| Jun 22 2018 |
21475 |
641.79 |
| Jun 22 2018 |
28740 |
641.79 |
| Jun 15 2018 |
21525 |
660.54 |
| Jun 15 2018 |
29057 |
660.54 |
| Jun 08 2018 |
21782 |
660.54 |
| Jun 08 2018 |
29360 |
660.54 |
| Jun 01 2018 |
21945 |
660.54 |
| Jun 01 2018 |
29785 |
660.54 |
| May 25 2018 |
21945 |
660.54 |
| May 25 2018 |
30011 |
660.54 |
| May 18 2018 |
21938 |
660.54 |
| May 18 2018 |
30083 |
660.54 |
| May 11 2018 |
21811 |
660.54 |
| May 11 2018 |
30185 |
660.54 |
| May 04 2018 |
22073 |
660.54 |
| May 04 2018 |
30486 |
660.54 |
| Apr 27 2018 |
22170 |
660.54 |
| Apr 27 2018 |
30343 |
660.54 |
| Apr 20 2018 |
22354 |
660.54 |
| Apr 20 2018 |
30552 |
660.54 |
| Apr 13 2018 |
22343 |
660.54 |
| Apr 13 2018 |
30458 |
660.54 |
| Apr 06 2018 |
22187 |
660.54 |
| Apr 06 2018 |
30592 |
660.54 |
| Mar 30 2018 |
22344 |
660.54 |
| Mar 30 2018 |
31021 |
660.54 |
| Mar 23 2018 |
22346 |
660.54 |
| Mar 23 2018 |
31211 |
660.54 |
| Mar 16 2018 |
22358 |
660.54 |
| Mar 16 2018 |
31067 |
660.54 |
| Mar 09 2018 |
22047 |
660.54 |
| Mar 09 2018 |
30867 |
660.54 |
| Mar 02 2018 |
22359 |
660.54 |
| Mar 02 2018 |
31276 |
660.54 |
| Feb 23 2018 |
22603 |
660.54 |
| Feb 23 2018 |
31534 |
660.54 |
| Feb 16 2018 |
22544 |
660.54 |
| Feb 16 2018 |
31539 |
660.54 |
| Feb 09 2018 |
22587 |
660.54 |
| Feb 09 2018 |
31172 |
660.54 |
| Feb 02 2018 |
22501 |
660.54 |
| Feb 02 2018 |
30992 |
660.54 |
| Jan 26 2018 |
22545 |
660.54 |
| Jan 26 2018 |
31054 |
660.54 |
| Jan 19 2018 |
22562 |
660.54 |
| Jan 19 2018 |
31049 |
660.54 |
| Jan 12 2018 |
22550 |
660.54 |
| Jan 12 2018 |
31057 |
660.54 |
| Jan 05 2018 |
22588 |
660.54 |
| Jan 05 2018 |
31087 |
660.54 |
| Dec 29 2017 |
22589 |
660.54 |
| Dec 29 2017 |
31087 |
660.54 |
| Dec 22 2017 |
22591 |
660.54 |
| Dec 22 2017 |
31089 |
660.54 |
| Dec 15 2017 |
22576 |
660.54 |
| Dec 15 2017 |
31081 |
660.54 |
| Dec 08 2017 |
22576 |
660.54 |
| Dec 08 2017 |
31081 |
660.54 |
| Dec 01 2017 |
22576 |
660.54 |
| Dec 01 2017 |
31081 |
660.54 |
| Nov 24 2017 |
22576 |
660.54 |
| Nov 24 2017 |
31081 |
660.54 |
| Nov 17 2017 |
22576 |
660.54 |
| Nov 17 2017 |
31082 |
660.54 |
| Nov 10 2017 |
22576 |
660.54 |
| Nov 10 2017 |
31114 |
660.54 |
| Nov 03 2017 |
22577 |
660.54 |
| Nov 03 2017 |
31115 |
660.54 |
| Oct 27 2017 |
22577 |
660.54 |
| Oct 27 2017 |
31138 |
660.54 |
| Oct 20 2017 |
22604 |
660.54 |
| Oct 20 2017 |
31007 |
660.54 |
| Oct 13 2017 |
22604 |
660.54 |
| Oct 13 2017 |
31051 |
660.54 |
| Oct 06 2017 |
22583 |
660.54 |
| Oct 06 2017 |
31024 |
660.54 |
| Sep 29 2017 |
22605 |
660.54 |
| Sep 29 2017 |
30927 |
660.54 |
| Sep 22 2017 |
22579 |
660.54 |
| Sep 22 2017 |
31242 |
660.54 |
| Sep 15 2017 |
22656 |
660.54 |
| Sep 15 2017 |
31280 |
660.54 |
| Sep 08 2017 |
22673 |
660.54 |
| Sep 08 2017 |
31409 |
660.54 |
| Sep 01 2017 |
22972 |
660.54 |
| Sep 01 2017 |
31541 |
660.54 |
| Aug 25 2017 |
23004 |
660.54 |
| Aug 25 2017 |
31944 |
660.54 |
| Aug 18 2017 |
23021 |
660.54 |
| Aug 18 2017 |
32067 |
660.54 |
| Aug 11 2017 |
22937 |
660.54 |
| Aug 11 2017 |
32093 |
660.54 |
| Aug 04 2017 |
23121 |
660.54 |
| Aug 04 2017 |
32389 |
660.54 |
| Jul 28 2017 |
23196 |
660.54 |
| Jul 28 2017 |
32602 |
660.54 |
| Jul 21 2017 |
23329 |
660.54 |
| Jul 21 2017 |
32773 |
660.54 |
| Jul 14 2017 |
23512 |
660.54 |
| Jul 14 2017 |
32968 |
660.54 |
| Jul 07 2017 |
23533 |
660.54 |
| Jul 07 2017 |
33104 |
660.54 |
| Jun 30 2017 |
23688 |
660.54 |
| Jun 30 2017 |
33209 |
660.54 |
| Jun 23 2017 |
24217 |
620.19 |
| Jun 23 2017 |
32569 |
620.19 |
| Jun 16 2017 |
24264 |
620.19 |
| Jun 16 2017 |
32552 |
620.19 |
| Jun 09 2017 |
24348 |
620.19 |
| Jun 09 2017 |
32464 |
620.19 |
| Jun 02 2017 |
24415 |
620.19 |
| Jun 02 2017 |
32927 |
620.19 |
| May 26 2017 |
24659 |
620.19 |
| May 26 2017 |
33110 |
620.19 |
| May 19 2017 |
24700 |
620.19 |
| May 19 2017 |
33600 |
620.19 |
| May 12 2017 |
24852 |
620.19 |
| May 12 2017 |
33739 |
620.19 |
| May 05 2017 |
24734 |
620.19 |
| May 05 2017 |
33661 |
620.19 |
| Apr 28 2017 |
24437 |
620.19 |
| Apr 28 2017 |
33242 |
620.19 |
| Apr 21 2017 |
24795 |
620.19 |
| Apr 21 2017 |
33669 |
620.19 |
| Apr 14 2017 |
24782 |
620.19 |
| Apr 14 2017 |
33649 |
620.19 |
| Apr 07 2017 |
25003 |
620.19 |
| Apr 07 2017 |
33326 |
620.19 |
| Mar 31 2017 |
25385 |
620.19 |
| Mar 31 2017 |
33535 |
620.19 |
| Mar 24 2017 |
25054 |
620.19 |
| Mar 24 2017 |
32972 |
620.19 |
| Mar 17 2017 |
25187 |
620.19 |
| Mar 17 2017 |
33201 |
620.19 |
| Mar 10 2017 |
25315 |
620.19 |
| Mar 10 2017 |
33208 |
620.19 |
| Mar 03 2017 |
25111 |
620.19 |
| Mar 03 2017 |
32928 |
620.19 |
| Feb 24 2017 |
24967 |
620.19 |
| Feb 24 2017 |
32920 |
620.19 |
| Feb 17 2017 |
24648 |
620.19 |
| Feb 17 2017 |
32835 |
620.19 |
| Feb 10 2017 |
24701 |
620.19 |
| Feb 10 2017 |
32984 |
620.19 |
| Feb 03 2017 |
24708 |
620.19 |
| Feb 03 2017 |
32927 |
620.19 |
| Jan 27 2017 |
24747 |
620.19 |
| Jan 27 2017 |
32939 |
620.19 |
| Jan 20 2017 |
24725 |
620.19 |
| Jan 20 2017 |
32903 |
620.19 |
| Jan 13 2017 |
24746 |
620.19 |
| Jan 13 2017 |
32891 |
620.19 |
| Jan 06 2017 |
24758 |
620.19 |
| Jan 06 2017 |
32901 |
620.19 |
| Dec 30 2016 |
24768 |
620.19 |
| Dec 30 2016 |
32911 |
620.19 |
| Dec 23 2016 |
24768 |
620.19 |
| Dec 23 2016 |
32911 |
620.19 |
| Dec 16 2016 |
24751 |
620.19 |
| Dec 16 2016 |
32903 |
620.19 |
| Dec 09 2016 |
24747 |
620.19 |
| Dec 09 2016 |
32901 |
620.19 |
| Dec 02 2016 |
24747 |
620.19 |
| Dec 02 2016 |
32902 |
620.19 |
| Nov 25 2016 |
24742 |
620.19 |
| Nov 25 2016 |
32898 |
620.19 |
| Nov 18 2016 |
24742 |
620.19 |
| Nov 18 2016 |
32898 |
620.19 |
| Nov 11 2016 |
24742 |
620.19 |
| Nov 11 2016 |
32852 |
620.19 |
| Nov 04 2016 |
24742 |
620.19 |
| Nov 04 2016 |
32852 |
620.19 |
| Oct 28 2016 |
24743 |
620.19 |
| Oct 28 2016 |
32860 |
620.19 |
| Oct 21 2016 |
24741 |
620.19 |
| Oct 21 2016 |
32880 |
620.19 |
| Oct 14 2016 |
24638 |
620.19 |
| Oct 14 2016 |
32828 |
620.19 |
| Oct 07 2016 |
24673 |
620.19 |
| Oct 07 2016 |
32882 |
620.19 |
| Sep 30 2016 |
24740 |
620.19 |
| Sep 30 2016 |
32927 |
620.19 |
| Sep 23 2016 |
24884 |
620.19 |
| Sep 23 2016 |
32764 |
620.19 |
| Sep 16 2016 |
24998 |
620.19 |
| Sep 16 2016 |
32771 |
620.19 |
| Sep 09 2016 |
25120 |
620.19 |
| Sep 09 2016 |
32917 |
620.19 |
| Sep 02 2016 |
25297 |
620.19 |
| Sep 02 2016 |
33065 |
620.19 |
| Aug 26 2016 |
25363 |
620.19 |
| Aug 26 2016 |
32873 |
620.19 |
| Aug 19 2016 |
25412 |
620.19 |
| Aug 19 2016 |
32872 |
620.19 |
| Aug 12 2016 |
25750 |
620.19 |
| Aug 12 2016 |
35535 |
620.19 |
| Aug 05 2016 |
25556 |
620.19 |
| Aug 05 2016 |
35680 |
620.19 |
| Jul 29 2016 |
25665 |
620.19 |
| Jul 29 2016 |
35960 |
620.19 |
| Jul 22 2016 |
25925 |
620.19 |
| Jul 22 2016 |
36218 |
620.19 |
| Jun 22 2016 |
24981 |
610.38 |
| Jun 22 2016 |
24769 |
573.01 |
| Jun 22 2016 |
35960 |
587.96 |
| Jun 15 2016 |
25336 |
610.38 |
| Jun 15 2016 |
24829 |
573.01 |
| Jun 15 2016 |
36404 |
587.96 |
| Jun 08 2016 |
25466 |
610.38 |
| Jun 08 2016 |
24593 |
563 |
| Jun 08 2016 |
35450 |
568.89 |
| Jun 01 2016 |
25550 |
610.38 |
| Jun 01 2016 |
24651 |
563 |
| Jun 01 2016 |
35728 |
568.89 |
| May 25 2016 |
25473 |
610.38 |
| May 25 2016 |
24497 |
563 |
| May 25 2016 |
35503 |
568.89 |
| May 18 2016 |
25577 |
610.38 |
| May 18 2016 |
24719 |
563 |
| May 18 2016 |
35833 |
568.89 |
| May 11 2016 |
25668 |
610.38 |
| May 11 2016 |
24611 |
563 |
| May 11 2016 |
35867 |
568.89 |
| May 04 2016 |
25532 |
610.38 |
| May 04 2016 |
24463 |
563 |
| May 04 2016 |
35736 |
568.89 |
| Apr 27 2016 |
25785 |
610.38 |
| Apr 27 2016 |
24912 |
563 |
| Apr 27 2016 |
36236 |
568.89 |
| Apr 20 2016 |
25613 |
610.38 |
| Apr 20 2016 |
24945 |
563 |
| Apr 20 2016 |
36182 |
568.89 |
| Apr 13 2016 |
25899 |
595.92 |
| Apr 13 2016 |
24720 |
563 |
| Apr 13 2016 |
35778 |
563.8 |
| Apr 06 2016 |
26601 |
597.65 |
| Apr 06 2016 |
24917 |
563 |
| Apr 06 2016 |
36230 |
563.8 |
| Mar 30 2016 |
26395 |
597.65 |
| Mar 30 2016 |
24785 |
563 |
| Mar 30 2016 |
36040 |
563.8 |
| Mar 23 2016 |
26763 |
597.65 |
| Mar 23 2016 |
24700 |
563 |
| Mar 23 2016 |
36109 |
563.8 |
| Mar 16 2016 |
26973 |
597.65 |
| Mar 16 2016 |
24709 |
563 |
| Mar 16 2016 |
36202 |
563.8 |
| Mar 09 2016 |
27073 |
597.65 |
| Mar 09 2016 |
24562 |
563 |
| Mar 09 2016 |
36248 |
563.8 |
| Mar 02 2016 |
26598 |
597.65 |
| Mar 02 2016 |
24483 |
563 |
| Mar 02 2016 |
35832 |
563.8 |
| Feb 24 2016 |
26502 |
597.65 |
| Feb 24 2016 |
24369 |
563 |
| Feb 24 2016 |
35630 |
563.8 |
| Feb 17 2016 |
26832 |
597.65 |
| Feb 17 2016 |
24497 |
563 |
| Feb 17 2016 |
35974 |
563.8 |
| Feb 10 2016 |
26584 |
597.65 |
| Feb 10 2016 |
24374 |
563 |
| Feb 10 2016 |
35758 |
563.8 |
| Feb 03 2016 |
26538 |
597.65 |
| Feb 03 2016 |
24358 |
563 |
| Feb 03 2016 |
35727 |
563.8 |
| Jan 27 2016 |
26586 |
597.65 |
| Jan 27 2016 |
24246 |
563 |
| Jan 27 2016 |
35644 |
563.8 |
| Jan 20 2016 |
26600 |
597.65 |
| Jan 20 2016 |
24300 |
563 |
| Jan 20 2016 |
35656 |
563.8 |
| Jan 13 2016 |
26640 |
597.65 |
| Jan 13 2016 |
24354 |
563 |
| Jan 13 2016 |
35721 |
563.8 |
| Jan 06 2016 |
26640 |
597.65 |
| Jan 06 2016 |
24374 |
563 |
| Jan 06 2016 |
35739 |
563.8 |
| Dec 30 2015 |
26640 |
597.65 |
| Dec 30 2015 |
24360 |
563 |
| Dec 30 2015 |
35716 |
563.8 |
| Dec 23 2015 |
26635 |
597.65 |
| Dec 23 2015 |
24359 |
563 |
| Dec 23 2015 |
35712 |
563.8 |
| Dec 16 2015 |
26636 |
597.65 |
| Dec 16 2015 |
24359 |
563 |
| Dec 16 2015 |
35713 |
563.8 |
| Dec 09 2015 |
26637 |
597.65 |
| Dec 09 2015 |
24369 |
563 |
| Dec 09 2015 |
35719 |
563.8 |
| Dec 02 2015 |
26639 |
597.65 |
| Dec 02 2015 |
24371 |
563 |
| Dec 02 2015 |
35721 |
563.8 |
| Nov 25 2015 |
26639 |
597.65 |
| Nov 25 2015 |
24371 |
563 |
| Nov 25 2015 |
35722 |
563.8 |
| Nov 18 2015 |
26638 |
597.65 |
| Nov 18 2015 |
24371 |
563 |
| Nov 18 2015 |
35721 |
563.8 |
| Nov 11 2015 |
26604 |
597.65 |
| Nov 11 2015 |
24371 |
563 |
| Nov 11 2015 |
35696 |
563.8 |
| Nov 04 2015 |
26604 |
597.65 |
| Nov 04 2015 |
24371 |
563 |
| Nov 04 2015 |
35696 |
563.8 |
| Oct 28 2015 |
26607 |
597.65 |
| Oct 28 2015 |
24334 |
563 |
| Oct 28 2015 |
35645 |
563.8 |
| Oct 21 2015 |
26505 |
597.65 |
| Oct 21 2015 |
24369 |
563 |
| Oct 21 2015 |
35605 |
563.8 |
| Oct 14 2015 |
26488 |
597.65 |
| Oct 14 2015 |
24298 |
563 |
| Oct 14 2015 |
35515 |
563.8 |
| Oct 07 2015 |
26532 |
597.65 |
| Oct 07 2015 |
24218 |
563 |
| Oct 07 2015 |
35508 |
563.8 |
| Sep 30 2015 |
26552 |
597.65 |
| Sep 30 2015 |
24215 |
563 |
| Sep 30 2015 |
35534 |
563.8 |
| Sep 23 2015 |
26681 |
597.65 |
| Sep 23 2015 |
24181 |
563 |
| Sep 23 2015 |
35537 |
563.8 |
| Sep 16 2015 |
26411 |
597.65 |
| Sep 16 2015 |
24144 |
563 |
| Sep 16 2015 |
35341 |
563.8 |
| Sep 09 2015 |
26360 |
597.65 |
| Sep 09 2015 |
24082 |
563 |
| Sep 09 2015 |
35256 |
563.8 |
| Sep 02 2015 |
26503 |
597.65 |
| Sep 02 2015 |
23840 |
563 |
| Sep 02 2015 |
35197 |
563.8 |
| Aug 26 2015 |
26690 |
597.65 |
| Aug 26 2015 |
24090 |
563 |
| Aug 26 2015 |
35389 |
563.8 |
| Aug 19 2015 |
26928 |
597.65 |
| Aug 19 2015 |
24175 |
563 |
| Aug 19 2015 |
35669 |
563.8 |
| Aug 12 2015 |
26907 |
597.65 |
| Aug 12 2015 |
24305 |
563 |
| Aug 12 2015 |
35821 |
563.8 |
| Aug 05 2015 |
25642 |
567 |
| Aug 05 2015 |
24185 |
563 |
| Aug 05 2015 |
35755 |
563.8 |
| Jul 29 2015 |
25591 |
567 |
| Jul 29 2015 |
24405 |
563 |
| Jul 29 2015 |
35989 |
563.8 |
| Jul 22 2015 |
25531 |
567 |
| Jul 22 2015 |
24314 |
563 |
| Jul 22 2015 |
36066 |
563.8 |
| Jul 15 2015 |
25864 |
567 |
| Jul 15 2015 |
24417 |
563 |
| Jul 15 2015 |
36276 |
563.8 |
| Jul 08 2015 |
25954 |
567 |
| Jul 08 2015 |
22760 |
532.99 |
| Jul 08 2015 |
35292 |
549.99 |
| Jul 01 2015 |
26118 |
567 |
| Jul 01 2015 |
22906 |
532.99 |
| Jul 01 2015 |
35445 |
549.99 |
| Jun 24 2015 |
26138 |
567 |
| Jun 24 2015 |
22951 |
532.99 |
| Jun 24 2015 |
35548 |
549.99 |
| Jun 17 2015 |
25929 |
567 |
| Jun 17 2015 |
23040 |
532.99 |
| Jun 17 2015 |
35539 |
549.99 |
| Jun 10 2015 |
26246 |
567 |
| Jun 10 2015 |
37073 |
567 |
| Jun 03 2015 |
26403 |
567 |
| Jun 03 2015 |
37348 |
567 |
| May 27 2015 |
26129 |
567 |
| May 27 2015 |
36981 |
567 |
| May 20 2015 |
26250 |
567 |
| May 20 2015 |
37085 |
567 |
| May 13 2015 |
26597 |
567 |
| May 13 2015 |
37246 |
567 |
| May 06 2015 |
26409 |
567 |
| May 06 2015 |
36807 |
567 |
| Apr 29 2015 |
26756 |
567 |
| Apr 29 2015 |
37015 |
567 |
| Apr 22 2015 |
26873 |
567 |
| Apr 22 2015 |
37234 |
567 |
