| Apr 25 2024 |
4656 |
404.84 |
| Apr 25 2024 |
4062 |
419.03 |
| Apr 25 2024 |
9852 |
414.3 |
| Apr 24 2024 |
4656 |
404.84 |
| Apr 24 2024 |
4041 |
419.03 |
| Apr 24 2024 |
9839 |
414.3 |
| Apr 17 2024 |
4697 |
404.84 |
| Apr 17 2024 |
4012 |
419.03 |
| Apr 17 2024 |
10027 |
414.3 |
| Apr 10 2024 |
4721 |
404.84 |
| Apr 10 2024 |
4014 |
419.03 |
| Apr 10 2024 |
10001 |
414.3 |
| Apr 03 2024 |
4634 |
404.84 |
| Apr 03 2024 |
3988 |
419.03 |
| Apr 03 2024 |
9997 |
414.3 |
| Mar 27 2024 |
4678 |
404.84 |
| Mar 27 2024 |
3986 |
419.03 |
| Mar 27 2024 |
10008 |
414.3 |
| Mar 21 2024 |
4661 |
404.84 |
| Mar 21 2024 |
3974 |
419.03 |
| Mar 21 2024 |
10026 |
414.3 |
| Mar 14 2024 |
4646 |
404.84 |
| Mar 14 2024 |
3951 |
419.03 |
| Mar 14 2024 |
9914 |
414.3 |
| Mar 07 2024 |
4659 |
404.84 |
| Mar 07 2024 |
3972 |
419.03 |
| Mar 07 2024 |
9942 |
414.3 |
| Feb 29 2024 |
4651 |
404.84 |
| Feb 29 2024 |
3962 |
419.03 |
| Feb 29 2024 |
10007 |
414.3 |
| Feb 22 2024 |
4660 |
404.84 |
| Feb 22 2024 |
3965 |
419.03 |
| Feb 22 2024 |
9960 |
414.3 |
| Feb 15 2024 |
4547 |
404.84 |
| Feb 15 2024 |
3966 |
419.03 |
| Feb 15 2024 |
9928 |
414.3 |
| Feb 08 2024 |
4614 |
404.84 |
| Feb 08 2024 |
3942 |
419.03 |
| Feb 08 2024 |
9892 |
414.3 |
| Feb 01 2024 |
4571 |
404.84 |
| Feb 01 2024 |
3946 |
419.03 |
| Feb 01 2024 |
9774 |
414.3 |
| Jan 25 2024 |
4534 |
404.84 |
| Jan 25 2024 |
3924 |
419.03 |
| Jan 25 2024 |
9766 |
414.3 |
| Jan 18 2024 |
4534 |
404.84 |
| Jan 18 2024 |
3914 |
419.03 |
| Jan 18 2024 |
9765 |
414.3 |
| Jan 11 2024 |
4534 |
404.84 |
| Jan 11 2024 |
3909 |
419.03 |
| Jan 11 2024 |
9767 |
414.3 |
| Jan 04 2024 |
4534 |
404.84 |
| Jan 04 2024 |
3913 |
419.03 |
| Jan 04 2024 |
9759 |
414.3 |
| Dec 28 2023 |
4534 |
404.84 |
| Dec 28 2023 |
3910 |
419.03 |
| Dec 28 2023 |
9754 |
414.3 |
| Dec 21 2023 |
4534 |
404.84 |
| Dec 21 2023 |
3910 |
419.03 |
| Dec 21 2023 |
9754 |
414.3 |
| Dec 14 2023 |
4534 |
404.84 |
| Dec 14 2023 |
3909 |
419.03 |
| Dec 14 2023 |
9752 |
414.3 |
| Dec 07 2023 |
4534 |
404.84 |
| Dec 07 2023 |
3910 |
419.03 |
| Dec 07 2023 |
9753 |
414.3 |
| Nov 30 2023 |
4541 |
404.84 |
| Nov 30 2023 |
3913 |
419.03 |
| Nov 30 2023 |
9748 |
414.3 |
| Nov 23 2023 |
4541 |
404.84 |
| Nov 23 2023 |
3914 |
419.03 |
| Nov 23 2023 |
9744 |
414.3 |
| Nov 16 2023 |
4543 |
404.84 |
| Nov 16 2023 |
3882 |
419.03 |
| Nov 16 2023 |
9737 |
414.3 |
| Nov 09 2023 |
4559 |
404.84 |
| Nov 09 2023 |
3873 |
419.03 |
| Nov 09 2023 |
9732 |
414.3 |
| Nov 02 2023 |
4557 |
404.84 |
| Nov 02 2023 |
3873 |
419.03 |
| Nov 02 2023 |
9732 |
414.3 |
| Oct 26 2023 |
4545 |
404.84 |
| Oct 26 2023 |
3871 |
419.03 |
| Oct 26 2023 |
9698 |
414.3 |
| Oct 19 2023 |
4555 |
404.84 |
| Oct 19 2023 |
3857 |
419.03 |
| Oct 19 2023 |
9651 |
414.3 |
| Oct 12 2023 |
4536 |
404.84 |
| Oct 12 2023 |
3855 |
419.03 |
| Oct 12 2023 |
9647 |
414.3 |
| Oct 05 2023 |
4476 |
404.84 |
| Oct 05 2023 |
3862 |
419.03 |
| Oct 05 2023 |
9513 |
414.3 |
| Sep 28 2023 |
4464 |
404.84 |
| Sep 28 2023 |
3849 |
419.03 |
| Sep 28 2023 |
9626 |
414.3 |
| Sep 21 2023 |
4457 |
404.84 |
| Sep 21 2023 |
3763 |
419.03 |
| Sep 21 2023 |
9614 |
414.3 |
| Sep 14 2023 |
4492 |
404.84 |
| Sep 14 2023 |
3782 |
419.03 |
| Sep 14 2023 |
9649 |
414.3 |
| Sep 07 2023 |
4534 |
404.84 |
| Sep 07 2023 |
3857 |
419.03 |
| Sep 07 2023 |
9684 |
414.3 |
| Aug 31 2023 |
4488 |
404.84 |
| Aug 31 2023 |
3820 |
419.03 |
| Aug 31 2023 |
9728 |
414.3 |
| Aug 24 2023 |
4514 |
404.84 |
| Aug 24 2023 |
3821 |
419.03 |
| Aug 24 2023 |
9627 |
414.3 |
| Aug 17 2023 |
4511 |
404.84 |
| Aug 17 2023 |
3921 |
419.03 |
| Aug 17 2023 |
9679 |
414.3 |
| Aug 10 2023 |
4517 |
404.84 |
| Aug 10 2023 |
4006 |
419.03 |
| Aug 10 2023 |
9701 |
414.3 |
| Aug 03 2023 |
4522 |
404.84 |
| Aug 03 2023 |
3994 |
419.03 |
| Aug 03 2023 |
9673 |
414.3 |
| Jul 27 2023 |
4531 |
404.84 |
| Jul 27 2023 |
4046 |
419.03 |
| Jul 27 2023 |
9666 |
414.3 |
| Jul 20 2023 |
4589 |
404.84 |
| Jul 20 2023 |
4123 |
419.03 |
| Jul 20 2023 |
9620 |
414.3 |
| Jul 13 2023 |
4616 |
404.84 |
| Jul 13 2023 |
4126 |
419.03 |
| Jul 13 2023 |
9645 |
414.3 |
| Jul 06 2023 |
4634 |
404.84 |
| Jul 06 2023 |
4139 |
419.03 |
| Jul 06 2023 |
9644 |
414.3 |
| Jun 29 2023 |
4629 |
404.84 |
| Jun 29 2023 |
4178 |
419.03 |
| Jun 29 2023 |
9620 |
414.3 |
| Jun 22 2023 |
4615 |
404.84 |
| Jun 22 2023 |
4217 |
419.03 |
| Jun 22 2023 |
9580 |
414.3 |
| Jun 15 2023 |
5057 |
416.24 |
| Jun 15 2023 |
4267 |
419.03 |
| Jun 15 2023 |
9855 |
418.1 |
| Jun 08 2023 |
5043 |
416.24 |
| Jun 08 2023 |
3148 |
390.26 |
| Jun 08 2023 |
8763 |
398.92 |
| Jun 01 2023 |
5054 |
416.24 |
| Jun 01 2023 |
3137 |
390.26 |
| Jun 01 2023 |
9046 |
403.25 |
| Jun 10 2021 |
5859 |
494.61 |
| Jun 10 2021 |
7580 |
494.61 |
| Jun 03 2021 |
7351 |
494.61 |
| May 27 2021 |
5755 |
494.61 |
| May 27 2021 |
7377 |
494.61 |
| May 07 2021 |
18123 |
494.61 |
| Jun 12 2020 |
9432 |
494.61 |
| Jun 12 2020 |
13087 |
494.61 |
| Jun 05 2020 |
9878 |
494.61 |
| Jun 05 2020 |
13498 |
494.61 |
| May 29 2020 |
10239 |
494.61 |
| May 29 2020 |
13929 |
494.61 |
| May 22 2020 |
10641 |
494.61 |
| May 22 2020 |
14351 |
494.61 |
| May 15 2020 |
10878 |
494.61 |
| May 15 2020 |
14805 |
494.61 |
| May 08 2020 |
11146 |
494.61 |
| May 08 2020 |
15164 |
494.61 |
| May 01 2020 |
11707 |
494.61 |
| May 01 2020 |
15843 |
494.61 |
| Apr 24 2020 |
12141 |
494.61 |
| Apr 24 2020 |
16944 |
494.61 |
| Apr 17 2020 |
12224 |
494.61 |
| Apr 17 2020 |
17298 |
494.61 |
| Apr 10 2020 |
12502 |
494.61 |
| Apr 10 2020 |
17686 |
494.61 |
| Apr 03 2020 |
12774 |
494.61 |
| Apr 03 2020 |
18137 |
494.61 |
| Mar 27 2020 |
13065 |
494.61 |
| Mar 27 2020 |
18600 |
494.61 |
| Mar 20 2020 |
13264 |
494.61 |
| Mar 20 2020 |
18850 |
494.61 |
| Mar 13 2020 |
13359 |
494.61 |
| Mar 13 2020 |
19075 |
494.61 |
| Mar 06 2020 |
13437 |
494.61 |
| Mar 06 2020 |
19252 |
494.61 |
| Feb 28 2020 |
13413 |
494.61 |
| Feb 28 2020 |
19259 |
494.61 |
| Feb 21 2020 |
13250 |
494.61 |
| Feb 21 2020 |
19078 |
494.61 |
| Feb 14 2020 |
13300 |
494.61 |
| Feb 14 2020 |
19128 |
494.61 |
| Feb 07 2020 |
13227 |
494.61 |
| Feb 07 2020 |
19004 |
494.61 |
| Jan 31 2020 |
13258 |
494.61 |
| Jan 31 2020 |
19063 |
494.61 |
| Jan 24 2020 |
13293 |
494.61 |
| Jan 24 2020 |
19093 |
494.61 |
| Jan 17 2020 |
13183 |
494.61 |
| Jan 17 2020 |
18997 |
494.61 |
| Jan 10 2020 |
13180 |
494.61 |
| Jan 10 2020 |
18996 |
494.61 |
| Jan 03 2020 |
13188 |
494.61 |
| Jan 03 2020 |
19006 |
494.61 |
| Dec 27 2019 |
13182 |
494.61 |
| Dec 27 2019 |
19002 |
494.61 |
| Dec 20 2019 |
13182 |
494.61 |
| Dec 20 2019 |
19002 |
494.61 |
| Dec 13 2019 |
13183 |
494.61 |
| Dec 13 2019 |
19003 |
494.61 |
| Dec 06 2019 |
13164 |
494.61 |
| Dec 06 2019 |
18987 |
494.61 |
| Nov 29 2019 |
13123 |
494.61 |
| Nov 29 2019 |
18974 |
494.61 |
| Nov 22 2019 |
13123 |
494.61 |
| Nov 22 2019 |
18974 |
494.61 |
| Nov 15 2019 |
13124 |
494.61 |
| Nov 15 2019 |
18979 |
494.61 |
| Nov 08 2019 |
13131 |
494.61 |
| Nov 08 2019 |
18903 |
494.61 |
| Nov 01 2019 |
13127 |
494.61 |
| Nov 01 2019 |
18660 |
494.61 |
| Oct 25 2019 |
13144 |
494.61 |
| Oct 25 2019 |
18677 |
494.61 |
| Oct 18 2019 |
13144 |
494.61 |
| Oct 18 2019 |
18716 |
494.61 |
| Oct 11 2019 |
13142 |
494.61 |
| Oct 11 2019 |
18676 |
494.61 |
| Oct 04 2019 |
13161 |
494.61 |
| Oct 04 2019 |
18654 |
494.61 |
| Sep 27 2019 |
13161 |
494.61 |
| Sep 27 2019 |
18787 |
494.61 |
| Sep 20 2019 |
13176 |
494.61 |
| Sep 20 2019 |
18768 |
494.61 |
| Sep 13 2019 |
13160 |
494.61 |
| Sep 13 2019 |
18806 |
494.61 |
| Sep 06 2019 |
13185 |
494.61 |
| Sep 06 2019 |
19132 |
494.61 |
| Aug 30 2019 |
9399 |
452.15 |
| Aug 30 2019 |
13780 |
452.15 |
| Aug 23 2019 |
11162 |
469.68 |
| Aug 23 2019 |
16255 |
469.68 |
| Aug 16 2019 |
11161 |
469.68 |
| Aug 16 2019 |
16229 |
469.68 |
| Aug 09 2019 |
11193 |
469.68 |
| Aug 09 2019 |
16286 |
469.68 |
| Aug 02 2019 |
11307 |
469.68 |
| Aug 02 2019 |
16403 |
469.68 |
| Jul 26 2019 |
10113 |
456.47 |
| Jul 26 2019 |
14750 |
456.47 |
| Jul 19 2019 |
10143 |
456.47 |
| Jul 19 2019 |
14860 |
456.47 |
| Jul 12 2019 |
10313 |
456.47 |
| Jul 12 2019 |
14973 |
456.47 |
| Jul 05 2019 |
10628 |
456.47 |
| Jul 05 2019 |
15310 |
456.47 |
| Jun 28 2019 |
10066 |
450.06 |
| Jun 28 2019 |
14594 |
450.06 |
| Jun 21 2019 |
9824 |
448.52 |
| Jun 21 2019 |
14186 |
448.52 |
| Jun 14 2019 |
10091 |
449.5 |
| Jun 14 2019 |
14438 |
449.5 |
| Jun 07 2019 |
9045 |
437.7 |
| Jun 07 2019 |
12916 |
437.7 |
| May 31 2019 |
8706 |
434.6 |
| May 31 2019 |
11793 |
429.62 |
| May 24 2019 |
8741 |
434.6 |
| May 24 2019 |
11830 |
429.62 |
| May 17 2019 |
5226 |
398.77 |
| May 17 2019 |
8810 |
434.6 |
| May 17 2019 |
11838 |
429.62 |
| May 10 2019 |
5255 |
398.77 |
| May 10 2019 |
8807 |
434.6 |
| May 10 2019 |
11776 |
429.62 |
| May 03 2019 |
5305 |
398.77 |
| May 03 2019 |
8829 |
434.6 |
| May 03 2019 |
11846 |
429.62 |
| Apr 26 2019 |
5344 |
398.77 |
| Apr 26 2019 |
8822 |
434.6 |
| Apr 26 2019 |
11619 |
429.62 |
| Apr 19 2019 |
5290 |
398.77 |
| Apr 19 2019 |
8945 |
434.6 |
| Apr 19 2019 |
11578 |
429.62 |
| Apr 18 2019 |
5305 |
398.77 |
| Apr 18 2019 |
8957 |
434.6 |
| Apr 12 2019 |
5303 |
398.77 |
| Apr 12 2019 |
9077 |
434.6 |
| Apr 12 2019 |
11629 |
429.62 |
| Apr 05 2019 |
5067 |
398.77 |
| Apr 05 2019 |
8873 |
434.6 |
| Apr 05 2019 |
11280 |
429.62 |
| Mar 29 2019 |
5048 |
398.77 |
| Mar 29 2019 |
8744 |
434.6 |
| Mar 29 2019 |
11160 |
429.62 |
| Mar 22 2019 |
4990 |
398.77 |
| Mar 22 2019 |
8677 |
434.6 |
| Mar 22 2019 |
11056 |
429.62 |
| Mar 15 2019 |
5107 |
398.77 |
| Mar 15 2019 |
8668 |
434.6 |
| Mar 15 2019 |
11110 |
429.62 |
| Mar 08 2019 |
4994 |
398.77 |
| Mar 08 2019 |
8609 |
434.6 |
| Mar 08 2019 |
10919 |
429.62 |
| Mar 01 2019 |
5043 |
398.77 |
| Mar 01 2019 |
8624 |
434.6 |
| Mar 01 2019 |
10973 |
429.62 |
| Feb 22 2019 |
5065 |
398.77 |
| Feb 22 2019 |
8648 |
434.6 |
| Feb 22 2019 |
11011 |
429.62 |
| Feb 15 2019 |
5076 |
398.77 |
| Feb 15 2019 |
8571 |
434.6 |
| Feb 15 2019 |
10943 |
429.62 |
| Feb 08 2019 |
5064 |
398.77 |
| Feb 08 2019 |
8510 |
434.6 |
| Feb 08 2019 |
10883 |
429.62 |
| Feb 01 2019 |
5069 |
398.77 |
| Feb 01 2019 |
8541 |
434.6 |
| Feb 01 2019 |
10885 |
429.62 |
| Jan 25 2019 |
5070 |
398.77 |
| Jan 25 2019 |
8554 |
434.6 |
| Jan 25 2019 |
10920 |
429.62 |
| Jan 18 2019 |
5104 |
398.77 |
| Jan 18 2019 |
8566 |
434.6 |
| Jan 18 2019 |
10922 |
429.62 |
| Jan 11 2019 |
5104 |
398.77 |
| Jan 11 2019 |
8551 |
434.6 |
| Jan 11 2019 |
10918 |
429.62 |
| Jan 04 2019 |
5105 |
398.77 |
| Jan 04 2019 |
8567 |
434.6 |
| Jan 04 2019 |
10927 |
429.62 |
| Dec 28 2018 |
5105 |
398.77 |
| Dec 28 2018 |
8567 |
434.6 |
| Dec 28 2018 |
10927 |
429.62 |
| Dec 21 2018 |
5105 |
398.77 |
| Dec 21 2018 |
8567 |
434.6 |
| Dec 21 2018 |
10927 |
429.62 |
| Dec 14 2018 |
5105 |
398.77 |
| Dec 14 2018 |
8567 |
434.6 |
| Dec 14 2018 |
10927 |
429.62 |
| Dec 07 2018 |
5105 |
398.77 |
| Dec 07 2018 |
8563 |
434.6 |
| Dec 07 2018 |
10928 |
429.62 |
| Nov 30 2018 |
5105 |
398.77 |
| Nov 30 2018 |
8563 |
434.6 |
| Nov 30 2018 |
10928 |
429.62 |
| Nov 23 2018 |
5105 |
398.77 |
| Nov 23 2018 |
8563 |
434.6 |
| Nov 23 2018 |
10928 |
429.62 |
| Nov 16 2018 |
5105 |
398.77 |
| Nov 16 2018 |
8563 |
434.6 |
| Nov 16 2018 |
10928 |
429.62 |
| Nov 09 2018 |
5105 |
398.77 |
| Nov 09 2018 |
8563 |
434.6 |
| Nov 09 2018 |
10929 |
429.62 |
| Nov 02 2018 |
5105 |
398.77 |
| Nov 02 2018 |
8563 |
434.6 |
| Nov 02 2018 |
10904 |
429.62 |
| Oct 26 2018 |
5099 |
398.77 |
| Oct 26 2018 |
8563 |
434.6 |
| Oct 26 2018 |
10904 |
429.62 |
| Oct 19 2018 |
5116 |
398.77 |
| Oct 19 2018 |
8563 |
434.6 |
| Oct 19 2018 |
10928 |
429.62 |
| Oct 12 2018 |
5095 |
398.77 |
| Oct 12 2018 |
8539 |
434.6 |
| Oct 12 2018 |
10888 |
429.62 |
| Oct 05 2018 |
5117 |
398.77 |
| Oct 05 2018 |
8521 |
434.6 |
| Oct 05 2018 |
10986 |
429.62 |
| Sep 28 2018 |
4991 |
398.77 |
| Sep 28 2018 |
8534 |
434.6 |
| Sep 28 2018 |
10709 |
429.62 |
| Sep 21 2018 |
4977 |
398.77 |
| Sep 21 2018 |
8516 |
434.6 |
| Sep 21 2018 |
10693 |
429.62 |
| Sep 14 2018 |
4971 |
398.77 |
| Sep 14 2018 |
8554 |
434.6 |
| Sep 14 2018 |
10729 |
429.62 |
| Sep 07 2018 |
5049 |
398.77 |
| Sep 07 2018 |
8636 |
434.6 |
| Sep 07 2018 |
10916 |
429.62 |
| Aug 31 2018 |
5090 |
398.77 |
| Aug 31 2018 |
8209 |
429.19 |
| Aug 31 2018 |
9683 |
418.6 |
| Aug 24 2018 |
5086 |
398.77 |
| Aug 24 2018 |
8149 |
429.19 |
| Aug 24 2018 |
9713 |
418.6 |
| Aug 17 2018 |
5071 |
398.77 |
| Aug 17 2018 |
8290 |
429.19 |
| Aug 17 2018 |
9800 |
418.6 |
| Aug 10 2018 |
5125 |
398.77 |
| Aug 10 2018 |
8297 |
429.19 |
| Aug 10 2018 |
9910 |
418.6 |
| Aug 03 2018 |
5230 |
398.77 |
| Aug 03 2018 |
8359 |
429.19 |
| Aug 03 2018 |
9985 |
418.6 |
| Jul 27 2018 |
5266 |
398.77 |
| Jul 27 2018 |
8383 |
429.19 |
| Jul 27 2018 |
10023 |
418.6 |
| Jul 20 2018 |
5233 |
398.77 |
| Jul 20 2018 |
6949 |
412.4 |
| Jul 20 2018 |
9411 |
412.6 |
| Jul 13 2018 |
5371 |
398.77 |
| Jul 13 2018 |
6803 |
412.4 |
| Jul 13 2018 |
9309 |
412.6 |
| Jul 06 2018 |
5182 |
398.77 |
| Jul 06 2018 |
6693 |
412.4 |
| Jul 06 2018 |
9060 |
412.6 |
| Jun 29 2018 |
5191 |
398.77 |
| Jun 29 2018 |
6716 |
412.4 |
| Jun 29 2018 |
8457 |
407.55 |
| Jun 22 2018 |
5312 |
398.77 |
| Jun 22 2018 |
5652 |
398.53 |
| Jun 22 2018 |
7225 |
395.09 |
| Jun 15 2018 |
5355 |
398.77 |
| Jun 15 2018 |
5695 |
398.53 |
| Jun 15 2018 |
7274 |
395.09 |
| Jun 08 2018 |
5385 |
398.77 |
| Jun 08 2018 |
5253 |
392.29 |
| Jun 08 2018 |
7611 |
397.28 |
| Jun 01 2018 |
5650 |
398.77 |
| Jun 01 2018 |
4672 |
385.17 |
| Jun 01 2018 |
6535 |
385.63 |
| May 25 2018 |
6536 |
408.3 |
| May 25 2018 |
4791 |
385.17 |
| May 25 2018 |
6645 |
385.63 |
| May 18 2018 |
7527 |
417.83 |
| May 18 2018 |
4820 |
385.17 |
| May 18 2018 |
6594 |
385.17 |
| May 11 2018 |
7548 |
417.83 |
| May 11 2018 |
4760 |
385.17 |
| May 11 2018 |
6665 |
385.17 |
| May 04 2018 |
3521 |
391.18 |
| May 04 2018 |
12325 |
461.86 |
| May 04 2018 |
4903 |
385.17 |
| May 04 2018 |
6780 |
385.17 |
| Apr 27 2018 |
3581 |
391.18 |
| Apr 27 2018 |
12253 |
461.86 |
| Apr 27 2018 |
4862 |
384.43 |
| Apr 27 2018 |
6732 |
384.43 |
| Apr 20 2018 |
3557 |
391.18 |
| Apr 20 2018 |
12272 |
461.86 |
| Apr 20 2018 |
4902 |
384.43 |
| Apr 20 2018 |
6751 |
384.43 |
| Apr 13 2018 |
3504 |
391.18 |
| Apr 13 2018 |
12138 |
461.86 |
| Apr 13 2018 |
4900 |
384.43 |
| Apr 13 2018 |
6712 |
384.43 |
| Apr 06 2018 |
3511 |
391.18 |
| Apr 06 2018 |
12427 |
461.86 |
| Apr 06 2018 |
4887 |
384.43 |
| Apr 06 2018 |
6751 |
384.43 |
| Mar 30 2018 |
3500 |
391.18 |
| Mar 30 2018 |
12721 |
461.86 |
| Mar 30 2018 |
4957 |
384.43 |
| Mar 30 2018 |
6865 |
384.43 |
| Mar 23 2018 |
3519 |
391.18 |
| Mar 23 2018 |
12898 |
461.86 |
| Mar 23 2018 |
4992 |
384.43 |
| Mar 23 2018 |
6951 |
384.43 |
| Mar 16 2018 |
3492 |
391.18 |
| Mar 16 2018 |
12748 |
461.86 |
| Mar 16 2018 |
4992 |
384.43 |
| Mar 16 2018 |
6948 |
384.43 |
| Mar 09 2018 |
3463 |
391.18 |
| Mar 09 2018 |
12710 |
461.86 |
| Mar 09 2018 |
4939 |
384.43 |
| Mar 09 2018 |
6934 |
384.43 |
| Mar 02 2018 |
3544 |
391.18 |
| Mar 02 2018 |
12781 |
461.86 |
| Mar 02 2018 |
4969 |
384.43 |
| Mar 02 2018 |
7108 |
384.43 |
| Feb 23 2018 |
3611 |
391.18 |
| Feb 23 2018 |
12900 |
461.86 |
| Feb 23 2018 |
5020 |
384.43 |
| Feb 23 2018 |
7161 |
384.43 |
| Feb 16 2018 |
3541 |
391.18 |
| Feb 16 2018 |
12919 |
461.86 |
| Feb 16 2018 |
5024 |
384.43 |
| Feb 16 2018 |
7178 |
384.43 |
| Feb 09 2018 |
3608 |
391.18 |
| Feb 09 2018 |
12780 |
461.86 |
| Feb 09 2018 |
5043 |
384.43 |
| Feb 09 2018 |
7171 |
384.43 |
| Feb 02 2018 |
3614 |
391.18 |
| Feb 02 2018 |
12726 |
461.86 |
| Feb 02 2018 |
5039 |
384.43 |
| Feb 02 2018 |
7171 |
384.43 |
| Jan 26 2018 |
3614 |
391.18 |
| Jan 26 2018 |
12765 |
461.86 |
| Jan 26 2018 |
5046 |
384.43 |
| Jan 26 2018 |
7191 |
384.43 |
| Jan 19 2018 |
3614 |
391.18 |
| Jan 19 2018 |
12778 |
461.86 |
| Jan 19 2018 |
5046 |
384.43 |
| Jan 19 2018 |
7191 |
384.43 |
| Jan 12 2018 |
3600 |
391.18 |
| Jan 12 2018 |
12805 |
461.86 |
| Jan 12 2018 |
5051 |
384.43 |
| Jan 12 2018 |
7199 |
384.43 |
| Jan 05 2018 |
3600 |
391.18 |
| Jan 05 2018 |
12805 |
461.86 |
| Jan 05 2018 |
5064 |
384.43 |
| Jan 05 2018 |
7207 |
384.43 |
| Dec 29 2017 |
3605 |
391.18 |
| Dec 29 2017 |
12806 |
461.86 |
| Dec 29 2017 |
5064 |
384.43 |
| Dec 29 2017 |
7207 |
384.43 |
| Dec 22 2017 |
3605 |
391.18 |
| Dec 22 2017 |
12806 |
461.86 |
| Dec 22 2017 |
5064 |
384.43 |
| Dec 22 2017 |
7207 |
384.43 |
| Dec 15 2017 |
3605 |
391.18 |
| Dec 15 2017 |
12806 |
461.86 |
| Dec 15 2017 |
5062 |
384.43 |
| Dec 15 2017 |
7205 |
384.43 |
| Dec 08 2017 |
3605 |
391.18 |
| Dec 08 2017 |
12806 |
461.86 |
| Dec 08 2017 |
5062 |
384.43 |
| Dec 08 2017 |
7205 |
384.43 |
| Dec 01 2017 |
3605 |
391.18 |
| Dec 01 2017 |
12806 |
461.86 |
| Dec 01 2017 |
5062 |
384.43 |
| Dec 01 2017 |
7205 |
384.43 |
| Nov 24 2017 |
3605 |
391.18 |
| Nov 24 2017 |
12806 |
461.86 |
| Nov 24 2017 |
5062 |
384.43 |
| Nov 24 2017 |
7205 |
384.43 |
| Nov 17 2017 |
3605 |
391.18 |
| Nov 17 2017 |
12806 |
461.86 |
| Nov 17 2017 |
5062 |
384.43 |
| Nov 17 2017 |
7205 |
384.43 |
| Nov 10 2017 |
3605 |
391.18 |
| Nov 10 2017 |
12819 |
461.86 |
| Nov 10 2017 |
5062 |
384.43 |
| Nov 10 2017 |
7212 |
384.43 |
| Nov 03 2017 |
3605 |
391.18 |
| Nov 03 2017 |
12819 |
461.86 |
| Nov 03 2017 |
5062 |
384.43 |
| Nov 03 2017 |
7212 |
384.43 |
| Oct 27 2017 |
3605 |
391.18 |
| Oct 27 2017 |
12852 |
461.86 |
| Oct 27 2017 |
5062 |
384.43 |
| Oct 27 2017 |
7245 |
384.43 |
| Oct 20 2017 |
3597 |
391.18 |
| Oct 20 2017 |
12773 |
461.86 |
| Oct 20 2017 |
5072 |
384.43 |
| Oct 20 2017 |
7224 |
384.43 |
| Oct 13 2017 |
3601 |
391.18 |
| Oct 13 2017 |
12814 |
461.86 |
| Oct 13 2017 |
5071 |
384.43 |
| Oct 13 2017 |
7242 |
384.43 |
| Oct 06 2017 |
3601 |
391.18 |
| Oct 06 2017 |
12813 |
461.86 |
| Oct 06 2017 |
5070 |
384.43 |
| Oct 06 2017 |
7246 |
384.43 |
| Sep 29 2017 |
3604 |
391.18 |
| Sep 29 2017 |
12812 |
461.86 |
| Sep 29 2017 |
5072 |
384.43 |
| Sep 29 2017 |
7188 |
384.43 |
| Sep 22 2017 |
3601 |
391.18 |
| Sep 22 2017 |
12984 |
461.86 |
| Sep 22 2017 |
5070 |
384.43 |
| Sep 22 2017 |
7255 |
384.43 |
| Sep 15 2017 |
3565 |
391.18 |
| Sep 15 2017 |
12993 |
461.86 |
| Sep 15 2017 |
5120 |
384.43 |
| Sep 15 2017 |
7321 |
384.43 |
| Sep 08 2017 |
3474 |
391.18 |
| Sep 08 2017 |
12923 |
461.86 |
| Sep 08 2017 |
5162 |
384.43 |
| Sep 08 2017 |
7432 |
384.43 |
| Sep 01 2017 |
3533 |
391.18 |
| Sep 01 2017 |
12959 |
461.86 |
| Sep 01 2017 |
5229 |
384.43 |
| Sep 01 2017 |
7438 |
384.43 |
| Aug 25 2017 |
3514 |
391.18 |
| Aug 25 2017 |
13315 |
461.86 |
| Aug 25 2017 |
5243 |
384.43 |
| Aug 25 2017 |
7783 |
384.43 |
| Aug 18 2017 |
3683 |
391.18 |
| Aug 18 2017 |
13362 |
461.86 |
| Aug 18 2017 |
5288 |
384.43 |
| Aug 18 2017 |
7849 |
384.43 |
| Aug 11 2017 |
3654 |
391.18 |
| Aug 11 2017 |
13426 |
461.86 |
| Aug 11 2017 |
5251 |
384.43 |
| Aug 11 2017 |
7879 |
384.43 |
| Aug 04 2017 |
3721 |
391.18 |
| Aug 04 2017 |
13499 |
461.86 |
| Aug 04 2017 |
5316 |
384.43 |
| Aug 04 2017 |
7979 |
384.43 |
| Jul 28 2017 |
3739 |
391.18 |
| Jul 28 2017 |
13586 |
461.86 |
| Jul 28 2017 |
4929 |
379.12 |
| Jul 28 2017 |
7485 |
379.12 |
| Jul 21 2017 |
3776 |
391.18 |
| Jul 21 2017 |
13646 |
461.86 |
| Jul 21 2017 |
7238 |
403.97 |
| Jul 21 2017 |
9603 |
395.8 |
| Jul 14 2017 |
3855 |
391.18 |
| Jul 14 2017 |
13736 |
461.86 |
| Jul 14 2017 |
7300 |
403.97 |
| Jul 14 2017 |
9656 |
395.8 |
| Jul 07 2017 |
3915 |
391.18 |
| Jul 07 2017 |
13781 |
461.86 |
| Jul 07 2017 |
7341 |
403.97 |
| Jul 07 2017 |
9707 |
395.8 |
| Jun 30 2017 |
3897 |
391.18 |
| Jun 30 2017 |
13807 |
461.86 |
| Jun 30 2017 |
7399 |
403.97 |
| Jun 30 2017 |
9747 |
395.8 |
| Jun 23 2017 |
3930 |
391.18 |
| Jun 23 2017 |
13973 |
461.86 |
| Jun 23 2017 |
6474 |
384.08 |
| Jun 23 2017 |
8369 |
384.08 |
| Jun 16 2017 |
3892 |
391.18 |
| Jun 16 2017 |
14023 |
461.86 |
| Jun 16 2017 |
5855 |
375.92 |
| Jun 16 2017 |
8388 |
384.08 |
| Jun 09 2017 |
3931 |
391.18 |
| Jun 09 2017 |
13903 |
461.86 |
| Jun 09 2017 |
5450 |
369.71 |
| Jun 09 2017 |
8718 |
387.83 |
| Jun 02 2017 |
3951 |
391.18 |
| Jun 02 2017 |
14228 |
461.86 |
| Jun 02 2017 |
4984 |
363.66 |
| Jun 02 2017 |
6824 |
369.71 |
| May 26 2017 |
3925 |
391.18 |
| May 26 2017 |
18458 |
505.89 |
| May 26 2017 |
5044 |
363.66 |
| May 26 2017 |
6351 |
365.17 |
| May 19 2017 |
4063 |
391.18 |
| May 19 2017 |
16323 |
478.44 |
| May 19 2017 |
5046 |
363.66 |
| May 19 2017 |
6423 |
365.17 |
| May 12 2017 |
4107 |
391.18 |
| May 12 2017 |
16402 |
478.44 |
| May 12 2017 |
5137 |
363.66 |
| May 12 2017 |
6470 |
365.17 |
| May 05 2017 |
13586 |
450.99 |
| May 05 2017 |
5210 |
363.66 |
| May 05 2017 |
6386 |
363.66 |
| Apr 28 2017 |
13449 |
450.99 |
| Apr 28 2017 |
5107 |
363.66 |
| Apr 28 2017 |
6377 |
363.66 |
| Apr 21 2017 |
13637 |
450.99 |
| Apr 21 2017 |
5239 |
363.66 |
| Apr 21 2017 |
6454 |
363.66 |
| Apr 14 2017 |
13776 |
450.99 |
| Apr 14 2017 |
5296 |
363.66 |
| Apr 14 2017 |
6523 |
363.66 |
| Apr 07 2017 |
13637 |
450.99 |
| Apr 07 2017 |
5360 |
363.66 |
| Apr 07 2017 |
6392 |
363.66 |
| Mar 31 2017 |
13617 |
450.99 |
| Mar 31 2017 |
5512 |
363.66 |
| Mar 31 2017 |
6499 |
363.66 |
| Mar 24 2017 |
13387 |
450.99 |
| Mar 24 2017 |
5453 |
363.66 |
| Mar 24 2017 |
6446 |
363.66 |
| Mar 17 2017 |
13571 |
450.99 |
| Mar 17 2017 |
5516 |
363.66 |
| Mar 17 2017 |
6473 |
363.66 |
| Mar 10 2017 |
13578 |
450.99 |
| Mar 10 2017 |
5562 |
363.66 |
| Mar 10 2017 |
6522 |
363.66 |
| Mar 03 2017 |
13496 |
450.99 |
| Mar 03 2017 |
5532 |
363.66 |
| Mar 03 2017 |
6551 |
363.66 |
| Feb 24 2017 |
13604 |
450.99 |
| Feb 24 2017 |
5503 |
363.66 |
| Feb 24 2017 |
6580 |
363.66 |
| Feb 17 2017 |
13616 |
450.99 |
| Feb 17 2017 |
5354 |
363.66 |
| Feb 17 2017 |
6623 |
363.66 |
| Feb 10 2017 |
13768 |
450.99 |
| Feb 10 2017 |
5376 |
363.66 |
| Feb 10 2017 |
6642 |
363.66 |
| Feb 03 2017 |
13724 |
450.99 |
| Feb 03 2017 |
5384 |
363.66 |
| Feb 03 2017 |
6666 |
363.66 |
| Jan 27 2017 |
13699 |
450.99 |
| Jan 27 2017 |
5397 |
363.66 |
| Jan 27 2017 |
6657 |
363.66 |
| Jan 20 2017 |
13650 |
450.99 |
| Jan 20 2017 |
5405 |
363.66 |
| Jan 20 2017 |
6664 |
363.66 |
| Jan 13 2017 |
13626 |
450.99 |
| Jan 13 2017 |
5405 |
363.66 |
| Jan 13 2017 |
6667 |
363.66 |
| Jan 06 2017 |
13626 |
450.99 |
| Jan 06 2017 |
5404 |
363.66 |
| Jan 06 2017 |
6659 |
363.66 |
| Dec 30 2016 |
13626 |
450.99 |
| Dec 30 2016 |
5408 |
363.66 |
| Dec 30 2016 |
6664 |
363.66 |
| Dec 23 2016 |
13626 |
450.99 |
| Dec 23 2016 |
5408 |
363.66 |
| Dec 23 2016 |
6664 |
363.66 |
| Dec 16 2016 |
13626 |
450.99 |
| Dec 16 2016 |
5406 |
363.66 |
| Dec 16 2016 |
6667 |
363.66 |
| Dec 09 2016 |
13631 |
450.99 |
| Dec 09 2016 |
5408 |
363.66 |
| Dec 09 2016 |
6668 |
363.66 |
| Dec 02 2016 |
13631 |
450.99 |
| Dec 02 2016 |
5408 |
363.66 |
| Dec 02 2016 |
6668 |
363.66 |
| Nov 25 2016 |
13631 |
450.99 |
| Nov 25 2016 |
5407 |
363.66 |
| Nov 25 2016 |
6664 |
363.66 |
| Nov 18 2016 |
13631 |
450.99 |
| Nov 18 2016 |
5407 |
363.66 |
| Nov 18 2016 |
6664 |
363.66 |
| Nov 11 2016 |
13615 |
450.99 |
| Nov 11 2016 |
5407 |
363.66 |
| Nov 11 2016 |
6661 |
363.66 |
| Nov 04 2016 |
13615 |
450.99 |
| Nov 04 2016 |
5407 |
363.66 |
| Nov 04 2016 |
6661 |
363.66 |
| Oct 28 2016 |
13634 |
450.99 |
| Oct 28 2016 |
5408 |
363.66 |
| Oct 28 2016 |
6667 |
363.66 |
| Oct 21 2016 |
13648 |
450.99 |
| Oct 21 2016 |
5411 |
363.66 |
| Oct 21 2016 |
6668 |
363.66 |
| Oct 14 2016 |
13649 |
450.99 |
| Oct 14 2016 |
5433 |
363.66 |
| Oct 14 2016 |
6705 |
363.66 |
| Oct 07 2016 |
13646 |
450.99 |
| Oct 07 2016 |
5439 |
363.66 |
| Oct 07 2016 |
6706 |
363.66 |
| Sep 30 2016 |
13653 |
450.99 |
| Sep 30 2016 |
5444 |
363.66 |
| Sep 30 2016 |
6708 |
363.66 |
| Sep 23 2016 |
13498 |
450.99 |
| Sep 23 2016 |
5449 |
363.66 |
| Sep 23 2016 |
6664 |
363.66 |
| Sep 16 2016 |
13443 |
450.99 |
| Sep 16 2016 |
5485 |
363.66 |
| Sep 16 2016 |
6679 |
363.66 |
| Sep 09 2016 |
13564 |
450.99 |
| Sep 09 2016 |
5540 |
363.66 |
| Sep 09 2016 |
6706 |
363.66 |
| Sep 02 2016 |
13600 |
450.99 |
| Sep 02 2016 |
5628 |
363.66 |
| Sep 02 2016 |
6785 |
363.66 |
| Aug 26 2016 |
13359 |
450.99 |
| Aug 26 2016 |
5657 |
363.66 |
| Aug 26 2016 |
6484 |
363.66 |
| Aug 19 2016 |
13370 |
450.99 |
| Aug 19 2016 |
5695 |
363.66 |
| Aug 19 2016 |
6528 |
363.66 |
| Aug 12 2016 |
13397 |
450.99 |
| Aug 12 2016 |
5760 |
363.66 |
| Aug 12 2016 |
7461 |
363.66 |
| Aug 05 2016 |
13432 |
450.99 |
| Aug 05 2016 |
5806 |
363.66 |
| Aug 05 2016 |
7579 |
363.66 |
| Jul 29 2016 |
13278 |
450.99 |
| Jul 29 2016 |
5844 |
363.66 |
| Jul 29 2016 |
7636 |
363.66 |
| Jul 22 2016 |
13401 |
450.99 |
| Jul 22 2016 |
5959 |
363.66 |
| Jul 22 2016 |
7737 |
363.66 |
| Jun 22 2016 |
12987 |
444.95 |
| Jun 22 2016 |
8610 |
389.47 |
| Jun 22 2016 |
11877 |
389.47 |
| Jun 15 2016 |
13164 |
444.95 |
| Jun 15 2016 |
8673 |
389.47 |
| Jun 15 2016 |
11994 |
389.47 |
| Jun 08 2016 |
13197 |
444.95 |
| Jun 08 2016 |
8755 |
389.47 |
| Jun 08 2016 |
12022 |
389.47 |
| Jun 01 2016 |
13276 |
444.95 |
| Jun 01 2016 |
8785 |
389.47 |
| Jun 01 2016 |
12238 |
389.47 |
| May 25 2016 |
13274 |
444.95 |
| May 25 2016 |
10535 |
405.68 |
| May 25 2016 |
15922 |
414.74 |
| May 18 2016 |
13036 |
441.93 |
| May 18 2016 |
10632 |
405.68 |
| May 18 2016 |
14687 |
405.68 |
| May 11 2016 |
13066 |
441.93 |
| May 11 2016 |
10578 |
405.68 |
| May 11 2016 |
14653 |
405.68 |
| May 04 2016 |
12999 |
441.93 |
| May 04 2016 |
10368 |
404.41 |
| May 04 2016 |
14438 |
404.41 |
| Apr 27 2016 |
13222 |
441.93 |
| Apr 27 2016 |
11234 |
410.34 |
| Apr 27 2016 |
15542 |
410.34 |
| Apr 20 2016 |
13169 |
441.93 |
| Apr 20 2016 |
11275 |
410.34 |
| Apr 20 2016 |
15579 |
410.34 |
| Apr 13 2016 |
14932 |
454.81 |
| Apr 13 2016 |
11537 |
413.77 |
| Apr 13 2016 |
17647 |
424.65 |
| Apr 06 2016 |
15705 |
458.49 |
| Apr 06 2016 |
11581 |
413.77 |
| Apr 06 2016 |
16226 |
413.56 |
| Mar 30 2016 |
15550 |
458.49 |
| Mar 30 2016 |
11471 |
413.77 |
| Mar 30 2016 |
16084 |
413.56 |
| Mar 23 2016 |
15822 |
458.49 |
| Mar 23 2016 |
11489 |
413.77 |
| Mar 23 2016 |
16222 |
413.56 |
| Mar 16 2016 |
15966 |
458.49 |
| Mar 16 2016 |
11395 |
413.77 |
| Mar 16 2016 |
16163 |
413.56 |
| Mar 09 2016 |
16083 |
458.49 |
| Mar 09 2016 |
11375 |
413.77 |
| Mar 09 2016 |
16215 |
413.56 |
| Mar 02 2016 |
15849 |
458.49 |
| Mar 02 2016 |
11346 |
413.77 |
| Mar 02 2016 |
16124 |
413.56 |
| Feb 24 2016 |
15817 |
458.49 |
| Feb 24 2016 |
11298 |
413.77 |
| Feb 24 2016 |
16087 |
413.56 |
| Feb 17 2016 |
16010 |
458.49 |
| Feb 17 2016 |
11358 |
413.77 |
| Feb 17 2016 |
16231 |
413.56 |
| Feb 10 2016 |
15921 |
458.49 |
| Feb 10 2016 |
11375 |
413.77 |
| Feb 10 2016 |
16228 |
413.56 |
| Feb 03 2016 |
15914 |
458.49 |
| Feb 03 2016 |
11373 |
413.77 |
| Feb 03 2016 |
16255 |
413.56 |
| Jan 27 2016 |
15956 |
458.49 |
| Jan 27 2016 |
11365 |
413.77 |
| Jan 27 2016 |
16271 |
413.56 |
| Jan 20 2016 |
15953 |
458.49 |
| Jan 20 2016 |
11403 |
413.77 |
| Jan 20 2016 |
16271 |
413.56 |
| Jan 13 2016 |
15967 |
458.49 |
| Jan 13 2016 |
11430 |
413.77 |
| Jan 13 2016 |
16294 |
413.56 |
| Jan 06 2016 |
15967 |
458.49 |
| Jan 06 2016 |
11437 |
413.77 |
| Jan 06 2016 |
16301 |
413.56 |
| Dec 30 2015 |
15967 |
458.49 |
| Dec 30 2015 |
11433 |
413.77 |
| Dec 30 2015 |
16296 |
413.56 |
| Dec 23 2015 |
15965 |
458.49 |
| Dec 23 2015 |
11433 |
413.77 |
| Dec 23 2015 |
16296 |
413.56 |
| Dec 16 2015 |
15965 |
458.49 |
| Dec 16 2015 |
11433 |
413.77 |
| Dec 16 2015 |
16296 |
413.56 |
| Dec 09 2015 |
15966 |
458.49 |
| Dec 09 2015 |
11442 |
413.77 |
| Dec 09 2015 |
16300 |
413.56 |
| Dec 02 2015 |
15967 |
458.49 |
| Dec 02 2015 |
11443 |
413.77 |
| Dec 02 2015 |
16301 |
413.56 |
| Nov 25 2015 |
15967 |
458.49 |
| Nov 25 2015 |
11443 |
413.77 |
| Nov 25 2015 |
16302 |
413.56 |
| Nov 18 2015 |
15967 |
458.49 |
| Nov 18 2015 |
11443 |
413.77 |
| Nov 18 2015 |
16301 |
413.56 |
| Nov 11 2015 |
15945 |
458.49 |
| Nov 11 2015 |
11443 |
413.77 |
| Nov 11 2015 |
16292 |
413.56 |
| Nov 04 2015 |
15945 |
458.49 |
| Nov 04 2015 |
11443 |
413.77 |
| Nov 04 2015 |
16292 |
413.56 |
| Oct 28 2015 |
15947 |
458.49 |
| Oct 28 2015 |
11427 |
413.77 |
| Oct 28 2015 |
16271 |
413.56 |
| Oct 21 2015 |
15906 |
458.49 |
| Oct 21 2015 |
11443 |
413.77 |
| Oct 21 2015 |
16257 |
413.56 |
| Oct 14 2015 |
15901 |
458.49 |
| Oct 14 2015 |
11454 |
413.77 |
| Oct 14 2015 |
16267 |
413.56 |
| Oct 07 2015 |
15927 |
458.49 |
| Oct 07 2015 |
11430 |
413.77 |
| Oct 07 2015 |
16267 |
413.56 |
| Sep 30 2015 |
15944 |
458.49 |
| Sep 30 2015 |
11434 |
413.77 |
| Sep 30 2015 |
16284 |
413.56 |
| Sep 23 2015 |
16051 |
458.49 |
| Sep 23 2015 |
11433 |
413.77 |
| Sep 23 2015 |
16325 |
413.56 |
| Sep 16 2015 |
15893 |
458.49 |
| Sep 16 2015 |
11430 |
413.77 |
| Sep 16 2015 |
16274 |
413.56 |
| Sep 09 2015 |
15850 |
458.49 |
| Sep 09 2015 |
11429 |
413.77 |
| Sep 09 2015 |
16236 |
413.56 |
| Sep 02 2015 |
15919 |
458.49 |
| Sep 02 2015 |
11356 |
413.77 |
| Sep 02 2015 |
16208 |
413.56 |
| Aug 26 2015 |
16095 |
458.49 |
| Aug 26 2015 |
11516 |
413.77 |
| Aug 26 2015 |
16365 |
413.56 |
| Aug 19 2015 |
16313 |
458.49 |
| Aug 19 2015 |
11550 |
413.77 |
| Aug 19 2015 |
16557 |
413.56 |
| Aug 12 2015 |
16297 |
458.49 |
| Aug 12 2015 |
11597 |
413.77 |
| Aug 12 2015 |
16616 |
413.56 |
| Aug 05 2015 |
16365 |
458.49 |
| Aug 05 2015 |
11580 |
413.77 |
| Aug 05 2015 |
16596 |
413.56 |
| Jul 29 2015 |
16378 |
458.49 |
| Jul 29 2015 |
11715 |
413.77 |
| Jul 29 2015 |
16782 |
413.56 |
| Jul 22 2015 |
16378 |
458.49 |
| Jul 22 2015 |
11688 |
413.77 |
| Jul 22 2015 |
16817 |
413.56 |
| Jul 15 2015 |
16678 |
458.49 |
| Jul 15 2015 |
11805 |
413.77 |
| Jul 15 2015 |
16932 |
413.56 |
| Jul 08 2015 |
16784 |
458.49 |
| Jul 08 2015 |
15111 |
445.95 |
| Jul 08 2015 |
20559 |
436.21 |
| Jul 01 2015 |
16885 |
458.49 |
| Jul 01 2015 |
15214 |
445.95 |
| Jul 01 2015 |
20677 |
436.21 |
| Jun 24 2015 |
19324 |
480.56 |
| Jun 24 2015 |
16406 |
457.11 |
| Jun 24 2015 |
23613 |
454.58 |
| Jun 17 2015 |
19203 |
480.56 |
| Jun 17 2015 |
19496 |
489.18 |
| Jun 17 2015 |
28169 |
486.3 |
| Jun 10 2015 |
19390 |
480.56 |
| Jun 10 2015 |
19143 |
485.12 |
| Jun 10 2015 |
27752 |
482.84 |
| Jun 03 2015 |
19598 |
480.56 |
| Jun 03 2015 |
19088 |
485.12 |
| Jun 03 2015 |
27944 |
482.84 |
| May 27 2015 |
19426 |
480.56 |
| May 27 2015 |
27411 |
480.56 |
| May 20 2015 |
19480 |
480.56 |
| May 20 2015 |
27424 |
480.56 |
| May 13 2015 |
19687 |
480.56 |
| May 13 2015 |
27506 |
480.56 |
| May 06 2015 |
19489 |
480.56 |
| May 06 2015 |
27099 |
480.56 |
| Apr 29 2015 |
19759 |
480.56 |
| Apr 29 2015 |
27333 |
480.56 |
| Apr 22 2015 |
19844 |
480.56 |
| Apr 22 2015 |
27471 |
480.56 |
