| Apr 19 2024 |
8848 |
491.19 |
| Apr 19 2024 |
13662 |
491.19 |
| Apr 17 2024 |
8797 |
491.19 |
| Apr 17 2024 |
13592 |
491.19 |
| Apr 10 2024 |
8792 |
491.19 |
| Apr 10 2024 |
13581 |
491.19 |
| Apr 03 2024 |
8770 |
491.19 |
| Apr 03 2024 |
13588 |
491.19 |
| Mar 27 2024 |
8745 |
491.19 |
| Mar 27 2024 |
13624 |
491.19 |
| Mar 21 2024 |
8776 |
491.19 |
| Mar 21 2024 |
13653 |
491.19 |
| Mar 14 2024 |
8752 |
491.19 |
| Mar 14 2024 |
13525 |
491.19 |
| Mar 07 2024 |
8803 |
491.19 |
| Mar 07 2024 |
13562 |
491.19 |
| Feb 29 2024 |
8813 |
491.19 |
| Feb 29 2024 |
13660 |
491.19 |
| Feb 22 2024 |
8766 |
491.19 |
| Feb 22 2024 |
13582 |
491.19 |
| Feb 15 2024 |
8793 |
491.19 |
| Feb 15 2024 |
13561 |
491.19 |
| Feb 08 2024 |
8794 |
491.19 |
| Feb 08 2024 |
13509 |
491.19 |
| Feb 01 2024 |
8850 |
491.19 |
| Feb 01 2024 |
13413 |
491.19 |
| Jan 25 2024 |
8861 |
491.19 |
| Jan 25 2024 |
13399 |
491.19 |
| Jan 18 2024 |
8869 |
491.19 |
| Jan 18 2024 |
13403 |
491.19 |
| Jan 11 2024 |
8867 |
491.19 |
| Jan 11 2024 |
13400 |
491.19 |
| Jan 04 2024 |
8868 |
491.19 |
| Jan 04 2024 |
13392 |
491.19 |
| Dec 28 2023 |
8872 |
491.19 |
| Dec 28 2023 |
13392 |
491.19 |
| Dec 21 2023 |
8872 |
491.19 |
| Dec 21 2023 |
13392 |
491.19 |
| Dec 14 2023 |
8871 |
491.19 |
| Dec 14 2023 |
13392 |
491.19 |
| Dec 07 2023 |
8871 |
491.19 |
| Dec 07 2023 |
13393 |
491.19 |
| Nov 30 2023 |
8867 |
491.19 |
| Nov 30 2023 |
13389 |
491.19 |
| Nov 23 2023 |
8867 |
491.19 |
| Nov 23 2023 |
13386 |
491.19 |
| Nov 16 2023 |
8866 |
491.19 |
| Nov 16 2023 |
13375 |
491.19 |
| Nov 09 2023 |
8863 |
491.19 |
| Nov 09 2023 |
13377 |
491.19 |
| Nov 02 2023 |
8863 |
491.19 |
| Nov 02 2023 |
13377 |
491.19 |
| Oct 26 2023 |
8905 |
491.19 |
| Oct 26 2023 |
13334 |
491.19 |
| Oct 19 2023 |
8905 |
491.19 |
| Oct 19 2023 |
13270 |
491.19 |
| Oct 12 2023 |
8921 |
491.19 |
| Oct 12 2023 |
13270 |
491.19 |
| Oct 05 2023 |
8919 |
491.19 |
| Oct 05 2023 |
13092 |
491.19 |
| Sep 28 2023 |
8925 |
491.19 |
| Sep 28 2023 |
13220 |
491.19 |
| Sep 21 2023 |
8928 |
491.19 |
| Sep 21 2023 |
13207 |
491.19 |
| Sep 14 2023 |
8942 |
491.19 |
| Sep 14 2023 |
13258 |
491.19 |
| Sep 07 2023 |
8965 |
491.19 |
| Sep 07 2023 |
13319 |
491.19 |
| Aug 31 2023 |
9046 |
491.19 |
| Aug 31 2023 |
13378 |
491.19 |
| Aug 24 2023 |
8990 |
491.19 |
| Aug 24 2023 |
13241 |
491.19 |
| Aug 17 2023 |
9020 |
491.19 |
| Aug 17 2023 |
13302 |
491.19 |
| Aug 10 2023 |
9005 |
491.19 |
| Aug 10 2023 |
13334 |
491.19 |
| Aug 03 2023 |
8973 |
491.19 |
| Aug 03 2023 |
13301 |
491.19 |
| Jul 27 2023 |
8956 |
491.19 |
| Jul 27 2023 |
13302 |
491.19 |
| Jul 20 2023 |
9007 |
491.19 |
| Jul 20 2023 |
13218 |
491.19 |
| Jul 13 2023 |
9004 |
491.19 |
| Jul 13 2023 |
13222 |
491.19 |
| Jun 28 2019 |
7137 |
493.14 |
| Jun 28 2019 |
14805 |
500.51 |
| Jun 28 2019 |
10480 |
453.95 |
| Jun 28 2019 |
20797 |
496.93 |
| Jun 21 2019 |
7063 |
493.14 |
| Jun 21 2019 |
14766 |
500.51 |
| Jun 21 2019 |
10449 |
453.95 |
| Jun 21 2019 |
20655 |
496.93 |
| Jun 14 2019 |
6927 |
493.14 |
| Jun 14 2019 |
14754 |
500.51 |
| Jun 14 2019 |
10619 |
453.95 |
| Jun 14 2019 |
20805 |
496.93 |
| Jun 07 2019 |
6987 |
493.14 |
| Jun 07 2019 |
14862 |
500.51 |
| Jun 07 2019 |
10808 |
453.95 |
| Jun 07 2019 |
21029 |
496.93 |
| May 31 2019 |
7092 |
493.14 |
| May 31 2019 |
14833 |
500.51 |
| May 31 2019 |
10765 |
453.95 |
| May 31 2019 |
20951 |
496.93 |
| May 24 2019 |
7003 |
493.14 |
| May 24 2019 |
14777 |
500.51 |
| May 24 2019 |
10782 |
453.95 |
| May 24 2019 |
20961 |
496.93 |
| May 17 2019 |
7087 |
493.14 |
| May 17 2019 |
14815 |
500.51 |
| May 17 2019 |
10842 |
453.95 |
| May 17 2019 |
20945 |
496.93 |
| May 10 2019 |
7059 |
493.14 |
| May 10 2019 |
14929 |
500.51 |
| May 10 2019 |
10820 |
453.95 |
| May 10 2019 |
20919 |
496.93 |
| May 03 2019 |
7133 |
493.14 |
| May 03 2019 |
14977 |
500.51 |
| May 03 2019 |
10822 |
453.95 |
| May 03 2019 |
20954 |
496.93 |
| Apr 26 2019 |
7141 |
493.14 |
| Apr 26 2019 |
15133 |
500.51 |
| Apr 26 2019 |
10809 |
453.95 |
| Apr 26 2019 |
20463 |
496.93 |
| Apr 19 2019 |
7197 |
493.14 |
| Apr 19 2019 |
15098 |
500.51 |
| Apr 19 2019 |
10934 |
453.95 |
| Apr 19 2019 |
20410 |
496.93 |
| Apr 18 2019 |
7206 |
493.14 |
| Apr 18 2019 |
15104 |
500.51 |
| Apr 18 2019 |
10946 |
453.95 |
| Apr 12 2019 |
7190 |
493.14 |
| Apr 12 2019 |
15110 |
500.51 |
| Apr 12 2019 |
11105 |
453.95 |
| Apr 12 2019 |
20504 |
496.93 |
| Apr 05 2019 |
7105 |
493.14 |
| Apr 05 2019 |
14567 |
500.51 |
| Apr 05 2019 |
10852 |
453.95 |
| Apr 05 2019 |
20026 |
496.93 |
| Mar 29 2019 |
6783 |
493.14 |
| Mar 29 2019 |
14457 |
500.51 |
| Mar 29 2019 |
10718 |
453.95 |
| Mar 29 2019 |
19823 |
496.93 |
| Mar 22 2019 |
6921 |
493.14 |
| Mar 22 2019 |
14186 |
500.51 |
| Mar 22 2019 |
10602 |
453.95 |
| Mar 22 2019 |
19552 |
496.93 |
| Mar 15 2019 |
7217 |
493.14 |
| Mar 15 2019 |
14303 |
500.51 |
| Mar 15 2019 |
10553 |
453.95 |
| Mar 15 2019 |
19511 |
496.93 |
| Mar 08 2019 |
6917 |
493.14 |
| Mar 08 2019 |
14073 |
500.51 |
| Mar 08 2019 |
10511 |
453.95 |
| Mar 08 2019 |
19250 |
496.93 |
| Mar 01 2019 |
7086 |
493.14 |
| Mar 01 2019 |
14156 |
500.51 |
| Mar 01 2019 |
10525 |
453.95 |
| Mar 01 2019 |
19338 |
496.93 |
| Feb 22 2019 |
7096 |
493.14 |
| Feb 22 2019 |
14218 |
500.51 |
| Feb 22 2019 |
10550 |
453.95 |
| Feb 22 2019 |
19407 |
496.93 |
| Feb 15 2019 |
7084 |
493.14 |
| Feb 15 2019 |
14115 |
500.51 |
| Feb 15 2019 |
10467 |
453.95 |
| Feb 15 2019 |
19215 |
496.93 |
| Feb 08 2019 |
7241 |
493.14 |
| Feb 08 2019 |
14068 |
500.51 |
| Feb 08 2019 |
10360 |
453.95 |
| Feb 08 2019 |
19017 |
496.93 |
| Feb 01 2019 |
7263 |
493.14 |
| Feb 01 2019 |
14076 |
500.51 |
| Feb 01 2019 |
10391 |
453.95 |
| Feb 01 2019 |
19026 |
496.93 |
| Jan 25 2019 |
7263 |
493.14 |
| Jan 25 2019 |
14101 |
500.51 |
| Jan 25 2019 |
10424 |
453.95 |
| Jan 25 2019 |
19063 |
496.93 |
| Jan 18 2019 |
7294 |
493.14 |
| Jan 18 2019 |
14162 |
500.51 |
| Jan 18 2019 |
10440 |
453.95 |
| Jan 18 2019 |
19098 |
496.93 |
| Jan 11 2019 |
7294 |
493.14 |
| Jan 11 2019 |
14162 |
500.51 |
| Jan 11 2019 |
10431 |
453.95 |
| Jan 11 2019 |
19076 |
496.93 |
| Jan 04 2019 |
7294 |
493.14 |
| Jan 04 2019 |
14163 |
500.51 |
| Jan 04 2019 |
10447 |
453.95 |
| Jan 04 2019 |
19087 |
496.93 |
| Dec 28 2018 |
7299 |
493.14 |
| Dec 28 2018 |
14163 |
500.51 |
| Dec 28 2018 |
10447 |
453.95 |
| Dec 28 2018 |
19087 |
496.93 |
| Dec 21 2018 |
7299 |
493.14 |
| Dec 21 2018 |
14163 |
500.51 |
| Dec 21 2018 |
10447 |
453.95 |
| Dec 21 2018 |
19087 |
496.93 |
| Dec 14 2018 |
7299 |
493.14 |
| Dec 14 2018 |
14163 |
500.51 |
| Dec 14 2018 |
10447 |
453.95 |
| Dec 14 2018 |
19087 |
496.93 |
| Dec 07 2018 |
7274 |
493.14 |
| Dec 07 2018 |
14163 |
500.51 |
| Dec 07 2018 |
10440 |
453.95 |
| Dec 07 2018 |
19079 |
496.93 |
| Nov 30 2018 |
7274 |
493.14 |
| Nov 30 2018 |
14163 |
500.51 |
| Nov 30 2018 |
10440 |
453.95 |
| Nov 30 2018 |
19079 |
496.93 |
| Nov 23 2018 |
7277 |
493.14 |
| Nov 23 2018 |
14163 |
500.51 |
| Nov 23 2018 |
10440 |
453.95 |
| Nov 23 2018 |
19079 |
496.93 |
| Nov 16 2018 |
7277 |
493.14 |
| Nov 16 2018 |
14163 |
500.51 |
| Nov 16 2018 |
10440 |
453.95 |
| Nov 16 2018 |
19079 |
496.93 |
| Nov 09 2018 |
7277 |
493.14 |
| Nov 09 2018 |
14164 |
500.51 |
| Nov 09 2018 |
10440 |
453.95 |
| Nov 09 2018 |
19080 |
496.93 |
| Nov 02 2018 |
7277 |
493.14 |
| Nov 02 2018 |
14164 |
500.51 |
| Nov 02 2018 |
10440 |
453.95 |
| Nov 02 2018 |
19044 |
496.93 |
| Oct 26 2018 |
7277 |
493.14 |
| Oct 26 2018 |
14158 |
500.51 |
| Oct 26 2018 |
10440 |
453.95 |
| Oct 26 2018 |
19039 |
496.93 |
| Oct 19 2018 |
7277 |
493.14 |
| Oct 19 2018 |
14182 |
500.51 |
| Oct 19 2018 |
10440 |
453.95 |
| Oct 19 2018 |
19062 |
496.93 |
| Oct 12 2018 |
7260 |
493.14 |
| Oct 12 2018 |
14127 |
500.51 |
| Oct 12 2018 |
10412 |
453.95 |
| Oct 12 2018 |
18994 |
496.93 |
| Oct 05 2018 |
7260 |
493.14 |
| Oct 05 2018 |
14149 |
500.51 |
| Oct 05 2018 |
10389 |
453.95 |
| Oct 05 2018 |
19114 |
496.93 |
| Sep 28 2018 |
7269 |
493.14 |
| Sep 28 2018 |
13821 |
500.51 |
| Sep 28 2018 |
10399 |
453.95 |
| Sep 28 2018 |
18651 |
496.93 |
| Sep 21 2018 |
7185 |
493.14 |
| Sep 21 2018 |
13782 |
500.51 |
| Sep 21 2018 |
10366 |
453.95 |
| Sep 21 2018 |
18631 |
496.93 |
| Sep 14 2018 |
7356 |
493.14 |
| Sep 14 2018 |
13844 |
500.51 |
| Sep 14 2018 |
10408 |
453.95 |
| Sep 14 2018 |
18681 |
496.93 |
| Sep 07 2018 |
7388 |
493.14 |
| Sep 07 2018 |
14098 |
500.51 |
| Sep 07 2018 |
10512 |
453.95 |
| Sep 07 2018 |
19041 |
496.93 |
| Aug 31 2018 |
7480 |
493.14 |
| Aug 31 2018 |
14135 |
500.51 |
| Aug 31 2018 |
10607 |
453.95 |
| Aug 31 2018 |
19123 |
496.93 |
| Aug 24 2018 |
7589 |
493.14 |
| Aug 24 2018 |
14189 |
500.51 |
| Aug 24 2018 |
10515 |
453.95 |
| Aug 24 2018 |
19105 |
496.93 |
| Aug 17 2018 |
7572 |
493.14 |
| Aug 17 2018 |
14117 |
500.51 |
| Aug 17 2018 |
10676 |
453.95 |
| Aug 17 2018 |
19338 |
496.93 |
| Aug 10 2018 |
7566 |
493.14 |
| Aug 10 2018 |
14130 |
500.51 |
| Aug 10 2018 |
10687 |
453.95 |
| Aug 10 2018 |
19433 |
496.93 |
| Aug 03 2018 |
7610 |
493.14 |
| Aug 03 2018 |
14330 |
500.51 |
| Aug 03 2018 |
10775 |
453.95 |
| Aug 03 2018 |
19632 |
496.93 |
| Jul 27 2018 |
7697 |
493.14 |
| Jul 27 2018 |
14498 |
500.51 |
| Jul 27 2018 |
10763 |
453.95 |
| Jul 27 2018 |
19680 |
496.93 |
| Jul 20 2018 |
7839 |
493.14 |
| Jul 20 2018 |
14448 |
500.51 |
| Jul 20 2018 |
10909 |
453.95 |
| Jul 20 2018 |
19934 |
496.93 |
| Jul 13 2018 |
7923 |
493.14 |
| Jul 13 2018 |
14659 |
500.51 |
| Jul 13 2018 |
10743 |
453.95 |
| Jul 13 2018 |
19747 |
496.93 |
| Jun 24 2015 |
22342 |
512.36 |
| Jun 24 2015 |
31497 |
512.36 |
| Jun 17 2015 |
22196 |
512.36 |
| Jun 17 2015 |
31519 |
512.36 |
| Jun 10 2015 |
22431 |
512.36 |
| Jun 10 2015 |
31623 |
512.36 |
| Jun 03 2015 |
20618 |
491.57 |
| Jun 03 2015 |
29143 |
491.57 |
| May 27 2015 |
20443 |
491.57 |
| May 27 2015 |
28881 |
491.57 |
| May 20 2015 |
20512 |
491.57 |
| May 20 2015 |
28888 |
491.57 |
| May 13 2015 |
20758 |
491.57 |
| May 13 2015 |
28971 |
491.57 |
| May 06 2015 |
20564 |
491.57 |
| May 06 2015 |
28576 |
491.57 |
| Apr 29 2015 |
20850 |
491.57 |
| Apr 29 2015 |
28855 |
491.57 |
| Apr 22 2015 |
20915 |
491.57 |
| Apr 22 2015 |
28999 |
491.57 |
| Apr 15 2015 |
20533 |
491.57 |
| Apr 15 2015 |
28627 |
491.57 |
| Apr 08 2015 |
20626 |
491.57 |
| Apr 08 2015 |
28757 |
491.57 |
| Apr 01 2015 |
20769 |
491.57 |
| Apr 01 2015 |
29310 |
491.57 |
| Apr 13 2012 |
2389 |
343.1 |
| Apr 13 2012 |
3871 |
352.62 |
| Apr 13 2012 |
7924 |
349.44 |
| Apr 06 2012 |
2248 |
343.1 |
| Apr 06 2012 |
3548 |
352.62 |
| Apr 06 2012 |
7776 |
349.44 |
| Mar 27 2012 |
2391 |
343.1 |
| Mar 27 2012 |
3427 |
352.62 |
| Mar 27 2012 |
7668 |
349.44 |
| Sep 23 2011 |
4408 |
346.8 |
| Sep 23 2011 |
2245 |
275.5 |
| Sep 23 2011 |
6177 |
341.51 |
| Sep 16 2011 |
4405 |
346.8 |
| Sep 16 2011 |
2236 |
275.5 |
| Sep 16 2011 |
6044 |
339.81 |
| Sep 10 2011 |
4322 |
346.8 |
| Sep 10 2011 |
2197 |
275.5 |
| Sep 10 2011 |
5942 |
339.81 |
| Sep 02 2011 |
4228 |
346.8 |
| Sep 02 2011 |
2199 |
275.5 |
| Sep 02 2011 |
5877 |
339.81 |
| Aug 26 2011 |
4216 |
346.8 |
| Aug 26 2011 |
2195 |
275.5 |
| Aug 26 2011 |
5873 |
339.81 |
| Aug 19 2011 |
4126 |
346.8 |
| Aug 19 2011 |
2109 |
275.5 |
| Aug 19 2011 |
5287 |
339.81 |
| Aug 12 2011 |
4107 |
346.8 |
| Aug 12 2011 |
2067 |
275.5 |
| Aug 12 2011 |
5337 |
341.51 |
| Aug 05 2011 |
4053 |
346.8 |
| Aug 05 2011 |
2064 |
275.5 |
| Aug 05 2011 |
5160 |
339.81 |
| Jul 29 2011 |
4036 |
346.8 |
| Jul 29 2011 |
2060 |
275.5 |
| Jul 29 2011 |
5131 |
339.81 |
| Jul 22 2011 |
3820 |
346.8 |
| Jul 22 2011 |
1920 |
275.5 |
| Jul 22 2011 |
4896 |
339.81 |
| Jul 15 2011 |
3644 |
346.8 |
| Jul 15 2011 |
1818 |
275.5 |
| Jul 15 2011 |
4656 |
339.81 |
| Jul 08 2011 |
3493 |
346.8 |
| Jul 08 2011 |
1757 |
275.5 |
| Jul 08 2011 |
4437 |
339.81 |
| Apr 01 2011 |
1338 |
348.5 |
| Apr 01 2011 |
1375 |
382.12 |
| Apr 01 2011 |
1367 |
261.68 |
| Apr 01 2011 |
4069 |
343.6 |
| Oct 15 2010 |
1884 |
337.59 |
| Oct 15 2010 |
2016 |
287.71 |
| Oct 15 2010 |
2704 |
304.05 |
| Oct 15 2010 |
4814 |
335.67 |
| Aug 15 2010 |
1786 |
337.59 |
| Aug 15 2010 |
1945 |
287.71 |
| Aug 15 2010 |
2599 |
304.05 |
| Aug 15 2010 |
4696 |
335.67 |
| Aug 01 2010 |
1786 |
337.59 |
| Aug 01 2010 |
1919 |
287.71 |
| Aug 01 2010 |
2420 |
304.05 |
| Aug 01 2010 |
4478 |
335.67 |
| Jul 15 2010 |
1580 |
337.59 |
| Jul 15 2010 |
1701 |
287.71 |
| Jul 15 2010 |
2289 |
304.05 |
| Jul 15 2010 |
4159 |
335.67 |
| Jul 01 2010 |
1663 |
337.59 |
| Jul 01 2010 |
1761 |
287.71 |
| Jul 01 2010 |
2332 |
304.05 |
| Jul 01 2010 |
4337 |
335.67 |
| Jun 15 2010 |
1162 |
307.91 |
| Jun 15 2010 |
1734 |
287.71 |
| Jun 15 2010 |
2767 |
325.23 |
| Jun 15 2010 |
3193 |
310.87 |
| Jun 01 2010 |
1064 |
307.91 |
| Jun 01 2010 |
1532 |
287.71 |
| Jun 01 2010 |
2274 |
319.65 |
| Jun 01 2010 |
2885 |
307.55 |
| May 27 2010 |
932 |
307.91 |
| May 27 2010 |
1367 |
287.71 |
| May 27 2010 |
2039 |
325.23 |
| May 27 2010 |
2684 |
310.87 |
| May 15 2010 |
991 |
307.91 |
| May 15 2010 |
1406 |
287.71 |
| May 15 2010 |
2150 |
319.65 |
| May 15 2010 |
2735 |
307.55 |
| Apr 30 2010 |
2004 |
319.65 |
| Apr 30 2010 |
2615 |
307.55 |
| Apr 15 2010 |
693 |
280.53 |
| Apr 15 2010 |
711 |
235.99 |
| Apr 15 2010 |
1571 |
267.42 |
| Apr 02 2010 |
577 |
280.53 |
| Apr 02 2010 |
1681 |
288.38 |
