| Apr 16 2024 |
1054 |
286.7 |
| Apr 16 2024 |
2760 |
286.7 |
| Apr 10 2024 |
1049 |
286.7 |
| Apr 10 2024 |
2770 |
286.7 |
| Apr 03 2024 |
1057 |
286.7 |
| Apr 03 2024 |
2770 |
286.7 |
| Mar 27 2024 |
1074 |
286.7 |
| Mar 27 2024 |
2778 |
286.7 |
| Mar 21 2024 |
1092 |
286.7 |
| Mar 21 2024 |
2795 |
286.7 |
| Mar 14 2024 |
1082 |
286.7 |
| Mar 14 2024 |
2768 |
286.7 |
| Mar 07 2024 |
1089 |
286.7 |
| Mar 07 2024 |
2774 |
286.7 |
| Feb 29 2024 |
1107 |
286.7 |
| Feb 29 2024 |
2788 |
286.7 |
| Feb 22 2024 |
1107 |
286.7 |
| Feb 22 2024 |
2800 |
286.7 |
| Feb 15 2024 |
1105 |
286.7 |
| Feb 15 2024 |
2793 |
286.7 |
| Feb 08 2024 |
1086 |
286.7 |
| Feb 08 2024 |
2763 |
286.7 |
| Feb 01 2024 |
990 |
286.7 |
| Feb 01 2024 |
2704 |
286.7 |
| Jan 25 2024 |
983 |
286.7 |
| Jan 25 2024 |
2700 |
286.7 |
| Jan 18 2024 |
983 |
286.7 |
| Jan 18 2024 |
2699 |
286.7 |
| Jan 11 2024 |
983 |
286.7 |
| Jan 11 2024 |
2701 |
286.7 |
| Jan 04 2024 |
983 |
286.7 |
| Jan 04 2024 |
2703 |
286.7 |
| Dec 28 2023 |
983 |
286.7 |
| Dec 28 2023 |
2704 |
286.7 |
| Dec 21 2023 |
983 |
286.7 |
| Dec 21 2023 |
2704 |
286.7 |
| Dec 14 2023 |
983 |
286.7 |
| Dec 14 2023 |
2705 |
286.7 |
| Dec 07 2023 |
983 |
286.7 |
| Dec 07 2023 |
2705 |
286.7 |
| Nov 30 2023 |
980 |
286.7 |
| Nov 30 2023 |
2704 |
286.7 |
| Nov 23 2023 |
980 |
286.7 |
| Nov 23 2023 |
2698 |
286.7 |
| Nov 16 2023 |
980 |
286.7 |
| Nov 16 2023 |
2695 |
286.7 |
| Nov 09 2023 |
982 |
286.7 |
| Nov 09 2023 |
2704 |
286.7 |
| Nov 02 2023 |
982 |
286.7 |
| Nov 02 2023 |
2704 |
286.7 |
| Oct 26 2023 |
985 |
286.7 |
| Oct 26 2023 |
2707 |
286.7 |
| Oct 19 2023 |
987 |
286.7 |
| Oct 19 2023 |
2682 |
286.7 |
| Oct 12 2023 |
987 |
286.7 |
| Oct 12 2023 |
2681 |
286.7 |
| Oct 05 2023 |
989 |
286.7 |
| Oct 05 2023 |
2622 |
286.7 |
| Sep 28 2023 |
1001 |
286.7 |
| Sep 28 2023 |
2638 |
286.7 |
| Sep 21 2023 |
1002 |
286.7 |
| Sep 21 2023 |
2638 |
286.7 |
| Sep 14 2023 |
1016 |
286.7 |
| Sep 14 2023 |
2649 |
286.7 |
| Sep 07 2023 |
1014 |
286.7 |
| Sep 07 2023 |
2658 |
286.7 |
| Aug 31 2023 |
1045 |
286.7 |
| Aug 31 2023 |
2684 |
286.7 |
| Aug 24 2023 |
1075 |
286.7 |
| Aug 24 2023 |
2681 |
286.7 |
| Aug 17 2023 |
1070 |
286.7 |
| Aug 17 2023 |
2706 |
286.7 |
| Aug 10 2023 |
1074 |
286.7 |
| Aug 10 2023 |
2710 |
286.7 |
| Aug 03 2023 |
1078 |
286.7 |
| Aug 03 2023 |
2708 |
286.7 |
| Jul 27 2023 |
1093 |
286.7 |
| Jul 27 2023 |
2712 |
286.7 |
| Jul 20 2023 |
1105 |
286.7 |
| Jul 20 2023 |
2693 |
286.7 |
| Jul 13 2023 |
1118 |
286.7 |
| Jul 13 2023 |
2723 |
286.7 |
| Jul 06 2023 |
1136 |
286.7 |
| Jul 06 2023 |
2743 |
286.7 |
| Jun 29 2023 |
1136 |
286.7 |
| Jun 29 2023 |
2729 |
286.7 |
| Jun 22 2023 |
1132 |
286.7 |
| Jun 22 2023 |
2749 |
286.7 |
| Jun 15 2023 |
1156 |
286.7 |
| Jun 15 2023 |
2782 |
286.7 |
| Jun 08 2023 |
1183 |
286.7 |
| Jun 08 2023 |
2811 |
286.7 |
| Jun 01 2023 |
1186 |
286.7 |
| Jun 01 2023 |
2806 |
286.7 |
| May 25 2023 |
1189 |
286.7 |
| May 25 2023 |
2807 |
286.7 |
| May 18 2023 |
1194 |
286.7 |
| May 18 2023 |
2813 |
286.7 |
| May 11 2023 |
1183 |
286.7 |
| May 11 2023 |
2782 |
286.7 |
| May 04 2023 |
1159 |
286.7 |
| May 04 2023 |
2735 |
286.7 |
| Apr 27 2023 |
1158 |
287.38 |
| Apr 27 2023 |
2758 |
287.38 |
| Apr 20 2023 |
1166 |
287.38 |
| Apr 20 2023 |
2766 |
287.38 |
| Apr 13 2023 |
887 |
273.14 |
| Apr 13 2023 |
2290 |
273.14 |
| Apr 06 2023 |
886 |
273.14 |
| Apr 06 2023 |
2301 |
273.14 |
| Mar 30 2023 |
884 |
273.14 |
| Mar 30 2023 |
2307 |
273.14 |
| Mar 23 2023 |
878 |
272.67 |
| Mar 23 2023 |
2280 |
272.67 |
| Mar 16 2023 |
875 |
272.67 |
| Mar 16 2023 |
2272 |
272.67 |
| Mar 09 2023 |
862 |
272.67 |
| Mar 09 2023 |
2250 |
272.67 |
| Mar 02 2023 |
862 |
272.67 |
| Mar 02 2023 |
2257 |
272.67 |
| Feb 23 2023 |
861 |
272.67 |
| Feb 23 2023 |
2251 |
272.67 |
| Feb 16 2023 |
860 |
272.67 |
| Feb 16 2023 |
2241 |
272.67 |
| Feb 09 2023 |
860 |
272.67 |
| Feb 09 2023 |
2239 |
272.67 |
| Feb 02 2023 |
858 |
272.67 |
| Feb 02 2023 |
2223 |
272.67 |
| Jan 26 2023 |
858 |
272.67 |
| Jan 26 2023 |
2221 |
272.67 |
| Jan 19 2023 |
858 |
272.67 |
| Jan 19 2023 |
2217 |
272.67 |
| Jan 12 2023 |
858 |
272.67 |
| Jan 12 2023 |
2216 |
272.67 |
| Jan 05 2023 |
858 |
272.67 |
| Jan 05 2023 |
2216 |
272.67 |
| Dec 29 2022 |
858 |
272.67 |
| Dec 29 2022 |
2216 |
272.67 |
| Dec 22 2022 |
858 |
272.67 |
| Dec 22 2022 |
2216 |
272.67 |
| Dec 15 2022 |
858 |
272.67 |
| Dec 15 2022 |
2225 |
272.67 |
| Dec 08 2022 |
858 |
272.67 |
| Dec 08 2022 |
2223 |
272.67 |
| Dec 01 2022 |
858 |
272.67 |
| Dec 01 2022 |
2223 |
272.67 |
| Nov 24 2022 |
858 |
272.67 |
| Nov 24 2022 |
2223 |
272.67 |
| Nov 17 2022 |
856 |
272.67 |
| Nov 17 2022 |
2223 |
272.67 |
| Nov 10 2022 |
857 |
272.67 |
| Nov 10 2022 |
2224 |
272.67 |
| Nov 03 2022 |
857 |
272.67 |
| Nov 03 2022 |
2220 |
272.67 |
| Oct 27 2022 |
857 |
272.67 |
| Oct 27 2022 |
2216 |
272.67 |
| Oct 20 2022 |
857 |
272.67 |
| Oct 20 2022 |
2217 |
272.67 |
| Oct 13 2022 |
854 |
272.67 |
| Oct 13 2022 |
2216 |
272.67 |
| Oct 06 2022 |
854 |
272.67 |
| Oct 06 2022 |
2215 |
272.67 |
| Sep 29 2022 |
854 |
272.67 |
| Sep 29 2022 |
2212 |
272.67 |
| Sep 22 2022 |
853 |
272.67 |
| Sep 22 2022 |
2217 |
272.67 |
| Sep 15 2022 |
853 |
272.67 |
| Sep 15 2022 |
2218 |
272.67 |
| Sep 08 2022 |
855 |
272.67 |
| Sep 08 2022 |
2214 |
272.67 |
| Sep 01 2022 |
843 |
272.67 |
| Sep 01 2022 |
2187 |
272.67 |
| Aug 25 2022 |
843 |
272.67 |
| Aug 25 2022 |
2178 |
272.67 |
| Aug 18 2022 |
833 |
272.67 |
| Aug 18 2022 |
2171 |
272.67 |
| Aug 11 2022 |
834 |
272.67 |
| Aug 11 2022 |
2175 |
272.67 |
| Aug 04 2022 |
831 |
272.67 |
| Aug 04 2022 |
2170 |
272.67 |
| Jul 28 2022 |
837 |
272.67 |
| Jul 28 2022 |
2146 |
272.67 |
| Jul 21 2022 |
834 |
272.67 |
| Jul 21 2022 |
2105 |
272.67 |
| Jul 14 2022 |
832 |
272.67 |
| Jul 14 2022 |
2112 |
272.67 |
| Jul 07 2022 |
823 |
272.67 |
| Jul 07 2022 |
2114 |
272.67 |
| Jun 30 2022 |
808 |
272.67 |
| Jun 30 2022 |
2103 |
272.67 |
| Jun 23 2022 |
806 |
272.67 |
| Jun 23 2022 |
1861 |
263.04 |
| Jun 16 2022 |
806 |
272.67 |
| Jun 16 2022 |
1823 |
263.04 |
| Jun 09 2022 |
819 |
274.71 |
| Jun 09 2022 |
1964 |
270.76 |
| Jun 02 2022 |
814 |
274.71 |
| Jun 02 2022 |
1948 |
270.76 |
| May 26 2022 |
844 |
278.82 |
| May 26 2022 |
1857 |
269.19 |
| May 19 2022 |
814 |
278.82 |
| May 19 2022 |
1846 |
269.19 |
| May 12 2022 |
809 |
278.82 |
| May 12 2022 |
1841 |
269.19 |
| May 05 2022 |
762 |
276 |
| May 05 2022 |
1865 |
271.8 |
| Apr 28 2022 |
748 |
276 |
| Apr 28 2022 |
1840 |
271.8 |
| Apr 21 2022 |
669 |
276 |
| Apr 21 2022 |
1794 |
271.8 |
| Apr 14 2022 |
640 |
276 |
| Apr 14 2022 |
1775 |
271.8 |
| Apr 07 2022 |
607 |
276 |
| Apr 07 2022 |
1757 |
271.8 |
| Mar 31 2022 |
605 |
276 |
| Mar 31 2022 |
1753 |
271.8 |
| Mar 24 2022 |
566 |
276 |
| Mar 24 2022 |
1720 |
271.8 |
| Mar 17 2022 |
565 |
276 |
| Mar 17 2022 |
1716 |
271.8 |
| Mar 10 2022 |
536 |
276 |
| Mar 10 2022 |
1698 |
271.8 |
| Mar 03 2022 |
511 |
276 |
| Mar 03 2022 |
1687 |
271.8 |
| Feb 24 2022 |
480 |
276 |
| Feb 24 2022 |
1645 |
271.8 |
| Feb 17 2022 |
457 |
276 |
| Feb 17 2022 |
1551 |
271.8 |
| Feb 10 2022 |
449 |
276 |
| Feb 10 2022 |
1555 |
271.8 |
| Feb 03 2022 |
450 |
276 |
| Feb 03 2022 |
1556 |
271.8 |
| Jan 27 2022 |
453 |
276 |
| Jan 27 2022 |
1555 |
271.8 |
| Jan 20 2022 |
453 |
276 |
| Jan 20 2022 |
1554 |
271.8 |
| Jan 13 2022 |
453 |
276 |
| Jan 13 2022 |
1556 |
271.8 |
| Jan 06 2022 |
453 |
276 |
| Jan 06 2022 |
1556 |
271.8 |
| Dec 30 2021 |
453 |
276 |
| Dec 30 2021 |
1556 |
271.8 |
| Dec 23 2021 |
453 |
276 |
| Dec 23 2021 |
1556 |
271.8 |
| Dec 16 2021 |
453 |
276 |
| Dec 16 2021 |
1556 |
271.8 |
| Dec 09 2021 |
453 |
276 |
| Dec 09 2021 |
1556 |
271.8 |
| Dec 02 2021 |
453 |
276 |
| Dec 02 2021 |
1556 |
271.8 |
| Nov 25 2021 |
453 |
276 |
| Nov 25 2021 |
1556 |
271.8 |
| Nov 18 2021 |
453 |
276 |
| Nov 18 2021 |
1556 |
271.8 |
| Nov 11 2021 |
453 |
276 |
| Nov 11 2021 |
1556 |
271.8 |
| Nov 04 2021 |
470 |
276 |
| Nov 04 2021 |
1567 |
271.8 |
| Oct 28 2021 |
470 |
276 |
| Oct 28 2021 |
1567 |
271.8 |
| Oct 21 2021 |
470 |
276 |
| Oct 21 2021 |
1567 |
271.8 |
| Oct 14 2021 |
470 |
276 |
| Oct 14 2021 |
1566 |
271.8 |
| Oct 07 2021 |
470 |
276 |
| Oct 07 2021 |
1566 |
271.8 |
| Sep 30 2021 |
445 |
276 |
| Sep 30 2021 |
1538 |
271.8 |
| Sep 23 2021 |
439 |
276 |
| Sep 23 2021 |
1510 |
271.8 |
| Sep 16 2021 |
397 |
276 |
| Sep 16 2021 |
1446 |
271.8 |
| Sep 09 2021 |
397 |
276 |
| Sep 09 2021 |
1437 |
271.8 |
| Sep 02 2021 |
400 |
279.79 |
| Sep 02 2021 |
1345 |
270.16 |
| Aug 26 2021 |
369 |
279.79 |
| Aug 26 2021 |
1287 |
270.16 |
| Aug 19 2021 |
356 |
279.79 |
| Aug 19 2021 |
1165 |
270.16 |
| Aug 12 2021 |
348 |
279.79 |
| Aug 12 2021 |
1118 |
270.16 |
| Aug 05 2021 |
275 |
279.79 |
| Aug 05 2021 |
1034 |
270.16 |
| Jul 29 2021 |
250 |
279.79 |
| Jul 29 2021 |
966 |
270.16 |
| Jul 22 2021 |
215 |
278 |
| Jul 22 2021 |
889 |
269.94 |
| Jul 15 2021 |
218 |
278 |
| Jul 15 2021 |
1190 |
365.91 |
| Jul 15 2021 |
836 |
269.94 |
| Jul 08 2021 |
193 |
278 |
| Jul 08 2021 |
1100 |
365.91 |
| Jul 08 2021 |
783 |
269.94 |
| Jul 01 2021 |
174 |
274.56 |
| Jul 01 2021 |
1068 |
365.91 |
| Jul 01 2021 |
762 |
269.94 |
| Jun 24 2021 |
142 |
274.56 |
| Jun 24 2021 |
1040 |
365.91 |
| Jun 24 2021 |
686 |
269.94 |
| Jun 17 2021 |
68 |
274.56 |
| Jun 17 2021 |
853 |
365.91 |
| Jun 17 2021 |
509 |
269.94 |
| Jun 10 2021 |
66 |
274.56 |
| Jun 10 2021 |
798 |
365.91 |
| Jun 10 2021 |
272 |
269.94 |
| Jun 03 2021 |
252 |
269.94 |
| May 27 2021 |
49 |
274.56 |
| May 27 2021 |
809 |
365.91 |
| May 27 2021 |
154 |
269.94 |
| May 07 2021 |
287 |
269.94 |
| Apr 30 2021 |
204 |
271.53 |
| Apr 30 2021 |
303 |
267.39 |
| Apr 23 2021 |
125 |
255.73 |
| Apr 23 2021 |
216 |
255.48 |
| Apr 16 2021 |
139 |
295.27 |
| Apr 16 2021 |
249 |
275.13 |
| Apr 09 2021 |
112 |
295.27 |
| Apr 09 2021 |
120 |
275.13 |
| Apr 02 2021 |
109 |
295.27 |
| Apr 02 2021 |
119 |
275.13 |
| Mar 26 2021 |
31 |
295.27 |
| Mar 26 2021 |
61 |
275.13 |
| Mar 19 2021 |
31 |
295.27 |
| Mar 19 2021 |
56 |
275.13 |
| Mar 12 2021 |
33 |
295.27 |
| Mar 12 2021 |
48 |
275.13 |
| Mar 05 2021 |
32 |
295.27 |
| Mar 05 2021 |
47 |
275.13 |
| Feb 26 2021 |
32 |
295.27 |
| Feb 26 2021 |
46 |
275.13 |
| Feb 19 2021 |
35 |
295.27 |
| Feb 19 2021 |
47 |
275.13 |
| Feb 12 2021 |
43 |
295.27 |
| Feb 12 2021 |
50 |
275.13 |
| Feb 05 2021 |
43 |
295.27 |
| Feb 05 2021 |
51 |
275.13 |
| Jan 29 2021 |
44 |
295.27 |
| Jan 29 2021 |
49 |
275.13 |
| Jan 22 2021 |
62 |
295.27 |
| Jan 22 2021 |
53 |
275.13 |
| Jan 15 2021 |
62 |
295.27 |
| Jan 15 2021 |
55 |
275.13 |
| Jan 08 2021 |
62 |
295.27 |
| Jan 08 2021 |
55 |
275.13 |
| Jan 01 2021 |
62 |
295.27 |
| Jan 01 2021 |
55 |
275.13 |
| Dec 25 2020 |
62 |
295.27 |
| Dec 25 2020 |
55 |
275.13 |
| Dec 18 2020 |
62 |
295.27 |
| Dec 18 2020 |
55 |
275.13 |
| Dec 11 2020 |
62 |
295.27 |
| Dec 11 2020 |
55 |
275.13 |
| Dec 04 2020 |
62 |
295.27 |
| Dec 04 2020 |
55 |
275.13 |
| Nov 27 2020 |
62 |
295.27 |
| Nov 27 2020 |
55 |
275.13 |
| Nov 20 2020 |
62 |
295.27 |
| Nov 20 2020 |
55 |
275.13 |
| Nov 13 2020 |
62 |
295.27 |
| Nov 13 2020 |
55 |
275.13 |
| Nov 06 2020 |
62 |
295.27 |
| Nov 06 2020 |
56 |
275.13 |
| Oct 30 2020 |
62 |
295.27 |
| Oct 30 2020 |
42 |
275.13 |
| Oct 23 2020 |
60 |
295.27 |
| Oct 23 2020 |
43 |
275.13 |
| Oct 16 2020 |
60 |
295.27 |
| Oct 16 2020 |
44 |
275.13 |
| Oct 09 2020 |
60 |
295.27 |
| Oct 09 2020 |
41 |
275.13 |
| Oct 02 2020 |
52 |
295.27 |
| Oct 02 2020 |
33 |
275.13 |
| Sep 25 2020 |
40 |
295.27 |
| Sep 25 2020 |
27 |
275.13 |
| Sep 18 2020 |
40 |
295.27 |
| Sep 18 2020 |
27 |
275.13 |
| Sep 11 2020 |
22 |
295.27 |
| Sep 11 2020 |
68 |
295.27 |
| Sep 04 2020 |
32 |
295.12 |
| Sep 04 2020 |
83 |
295.12 |
| Aug 28 2020 |
48 |
295.12 |
| Aug 28 2020 |
100 |
295.12 |
| Aug 21 2020 |
52 |
295.12 |
| Aug 21 2020 |
110 |
295.12 |
| Aug 14 2020 |
52 |
295.12 |
| Aug 14 2020 |
110 |
295.12 |
| Aug 07 2020 |
117 |
314.96 |
| Aug 07 2020 |
271 |
314.96 |
| Jul 31 2020 |
120 |
314.96 |
| Jul 31 2020 |
276 |
314.96 |
| Jul 24 2020 |
94 |
309.76 |
| Jul 24 2020 |
254 |
309.76 |
| Jul 17 2020 |
122 |
309.36 |
| Jul 17 2020 |
1217 |
365.91 |
| Jul 17 2020 |
277 |
309.36 |
| Jul 10 2020 |
126 |
309.36 |
| Jul 10 2020 |
1310 |
365.91 |
| Jul 10 2020 |
297 |
309.36 |
| Jul 03 2020 |
94 |
302.56 |
| Jul 03 2020 |
1313 |
365.91 |
| Jul 03 2020 |
227 |
302.56 |
| Jun 26 2020 |
125 |
302.56 |
| Jun 26 2020 |
1442 |
365.91 |
| Jun 26 2020 |
256 |
302.56 |
| Jun 19 2020 |
137 |
302.56 |
| Jun 19 2020 |
1519 |
365.91 |
| Jun 19 2020 |
246 |
298.96 |
| Jun 12 2020 |
136 |
302.56 |
| Jun 12 2020 |
1576 |
365.91 |
| Jun 12 2020 |
251 |
298.96 |
| Jun 05 2020 |
137 |
302.56 |
| Jun 05 2020 |
1666 |
365.91 |
| Jun 05 2020 |
267 |
298.96 |
| May 29 2020 |
250 |
314.43 |
| May 29 2020 |
1734 |
365.91 |
| May 29 2020 |
356 |
304.03 |
| May 22 2020 |
272 |
314.43 |
| May 22 2020 |
1167 |
348.16 |
| May 22 2020 |
357 |
302.37 |
| May 15 2020 |
274 |
314.43 |
| May 15 2020 |
1194 |
348.16 |
| May 15 2020 |
365 |
302.37 |
| May 08 2020 |
282 |
314.43 |
| May 08 2020 |
1221 |
348.16 |
| May 08 2020 |
373 |
302.37 |
| May 01 2020 |
267 |
310.24 |
| May 01 2020 |
1310 |
348.16 |
| May 01 2020 |
403 |
302.37 |
| Apr 24 2020 |
292 |
310.24 |
| Apr 24 2020 |
1345 |
348.16 |
| Apr 24 2020 |
428 |
302.37 |
| Apr 17 2020 |
348 |
310.24 |
| Apr 17 2020 |
1353 |
348.16 |
| Apr 17 2020 |
468 |
302.37 |
| Apr 10 2020 |
233 |
296.86 |
| Apr 10 2020 |
1390 |
348.16 |
| Apr 10 2020 |
481 |
302.37 |
| Apr 03 2020 |
252 |
296.86 |
| Apr 03 2020 |
1447 |
348.16 |
| Apr 03 2020 |
521 |
302.37 |
| Mar 27 2020 |
1015 |
334.94 |
| Mar 27 2020 |
259 |
296.86 |
| Mar 27 2020 |
1895 |
358.54 |
| Mar 27 2020 |
548 |
302.37 |
| Mar 20 2020 |
1031 |
334.94 |
| Mar 20 2020 |
279 |
296.86 |
| Mar 20 2020 |
1912 |
358.54 |
| Mar 20 2020 |
568 |
302.37 |
| Mar 13 2020 |
1019 |
334.94 |
| Mar 13 2020 |
298 |
296.86 |
| Mar 13 2020 |
1930 |
358.54 |
| Mar 13 2020 |
594 |
302.37 |
| Mar 06 2020 |
1046 |
334.94 |
| Mar 06 2020 |
310 |
296.86 |
| Mar 06 2020 |
1954 |
358.54 |
| Mar 06 2020 |
607 |
302.37 |
| Feb 28 2020 |
1096 |
334.94 |
| Feb 28 2020 |
320 |
296.86 |
| Feb 28 2020 |
1942 |
358.54 |
| Feb 28 2020 |
617 |
302.37 |
| Feb 21 2020 |
1077 |
334.94 |
| Feb 21 2020 |
315 |
296.86 |
| Feb 21 2020 |
1920 |
358.54 |
| Feb 21 2020 |
615 |
302.37 |
| Feb 14 2020 |
1083 |
334.94 |
| Feb 14 2020 |
316 |
296.86 |
| Feb 14 2020 |
1930 |
358.54 |
| Feb 14 2020 |
620 |
302.37 |
| Feb 07 2020 |
1098 |
334.94 |
| Feb 07 2020 |
313 |
296.86 |
| Feb 07 2020 |
1916 |
358.54 |
| Feb 07 2020 |
619 |
302.37 |
| Jan 31 2020 |
1100 |
334.94 |
| Jan 31 2020 |
318 |
296.86 |
| Jan 31 2020 |
1917 |
358.54 |
| Jan 31 2020 |
624 |
302.37 |
| Jan 24 2020 |
1099 |
334.94 |
| Jan 24 2020 |
318 |
296.86 |
| Jan 24 2020 |
1926 |
358.54 |
| Jan 24 2020 |
624 |
302.37 |
| Jan 17 2020 |
1099 |
334.94 |
| Jan 17 2020 |
319 |
296.86 |
| Jan 17 2020 |
1917 |
358.54 |
| Jan 17 2020 |
616 |
302.37 |
| Jan 10 2020 |
1099 |
334.94 |
| Jan 10 2020 |
319 |
296.86 |
| Jan 10 2020 |
1918 |
358.54 |
| Jan 10 2020 |
617 |
302.37 |
| Jan 03 2020 |
1099 |
334.94 |
| Jan 03 2020 |
320 |
296.86 |
| Jan 03 2020 |
1920 |
358.54 |
| Jan 03 2020 |
618 |
302.37 |
| Dec 27 2019 |
1100 |
334.94 |
| Dec 27 2019 |
320 |
296.86 |
| Dec 27 2019 |
1921 |
358.54 |
| Dec 27 2019 |
618 |
302.37 |
| Dec 20 2019 |
1100 |
334.94 |
| Dec 20 2019 |
320 |
296.86 |
| Dec 20 2019 |
1921 |
358.54 |
| Dec 20 2019 |
618 |
302.37 |
| Dec 13 2019 |
1100 |
334.94 |
| Dec 13 2019 |
320 |
296.86 |
| Dec 13 2019 |
1921 |
358.54 |
| Dec 13 2019 |
618 |
302.37 |
| Dec 06 2019 |
1100 |
334.94 |
| Dec 06 2019 |
320 |
296.86 |
| Dec 06 2019 |
1921 |
358.54 |
| Dec 06 2019 |
618 |
302.37 |
| Nov 29 2019 |
1100 |
334.94 |
| Nov 29 2019 |
320 |
296.86 |
| Nov 29 2019 |
1926 |
358.54 |
| Nov 29 2019 |
621 |
302.37 |
| Nov 22 2019 |
1100 |
334.94 |
| Nov 22 2019 |
320 |
296.86 |
| Nov 22 2019 |
1926 |
358.54 |
| Nov 22 2019 |
621 |
302.37 |
| Nov 15 2019 |
1100 |
334.94 |
| Nov 15 2019 |
320 |
296.86 |
| Nov 15 2019 |
1926 |
358.54 |
| Nov 15 2019 |
621 |
302.37 |
| Nov 08 2019 |
1100 |
334.94 |
| Nov 08 2019 |
320 |
296.86 |
| Nov 08 2019 |
1926 |
358.54 |
| Nov 08 2019 |
619 |
302.37 |
| Nov 01 2019 |
1100 |
334.94 |
| Nov 01 2019 |
413 |
304.6 |
| Nov 01 2019 |
1926 |
358.54 |
| Nov 01 2019 |
511 |
296.73 |
| Oct 25 2019 |
1101 |
334.94 |
| Oct 25 2019 |
413 |
304.6 |
| Oct 25 2019 |
1926 |
358.54 |
| Oct 25 2019 |
511 |
296.73 |
| Oct 18 2019 |
1101 |
334.94 |
| Oct 18 2019 |
413 |
304.6 |
| Oct 18 2019 |
1926 |
358.54 |
| Oct 18 2019 |
511 |
296.73 |
| Oct 11 2019 |
1101 |
334.94 |
| Oct 11 2019 |
414 |
304.6 |
| Oct 11 2019 |
1925 |
358.54 |
| Oct 11 2019 |
512 |
296.73 |
| Oct 04 2019 |
1101 |
334.94 |
| Oct 04 2019 |
414 |
304.6 |
| Oct 04 2019 |
1926 |
358.54 |
| Oct 04 2019 |
513 |
296.73 |
| Sep 27 2019 |
1101 |
334.94 |
| Sep 27 2019 |
414 |
304.6 |
| Sep 27 2019 |
1920 |
358.54 |
| Sep 27 2019 |
513 |
296.73 |
| Sep 20 2019 |
1112 |
334.94 |
| Sep 20 2019 |
415 |
304.6 |
| Sep 20 2019 |
1923 |
358.54 |
| Sep 20 2019 |
515 |
296.73 |
| Sep 13 2019 |
1118 |
334.94 |
| Sep 13 2019 |
417 |
304.6 |
| Sep 13 2019 |
1916 |
358.54 |
| Sep 13 2019 |
507 |
296.73 |
| Sep 06 2019 |
1118 |
334.94 |
| Sep 06 2019 |
419 |
304.6 |
| Sep 06 2019 |
1922 |
358.54 |
| Sep 06 2019 |
512 |
296.73 |
| Aug 30 2019 |
1124 |
334.94 |
| Aug 30 2019 |
430 |
304.6 |
| Aug 30 2019 |
1935 |
358.54 |
| Aug 30 2019 |
519 |
296.73 |
| Aug 23 2019 |
1132 |
334.94 |
| Aug 23 2019 |
412 |
304.6 |
| Aug 23 2019 |
1951 |
358.54 |
| Aug 23 2019 |
508 |
296.73 |
| Aug 16 2019 |
1176 |
334.94 |
| Aug 16 2019 |
447 |
304.6 |
| Aug 16 2019 |
2004 |
358.54 |
| Aug 16 2019 |
547 |
296.73 |
| Aug 09 2019 |
1176 |
334.94 |
| Aug 09 2019 |
465 |
304.6 |
| Aug 09 2019 |
2017 |
358.54 |
| Aug 09 2019 |
557 |
296.73 |
| Aug 02 2019 |
1170 |
334.94 |
| Aug 02 2019 |
611 |
314.23 |
| Aug 02 2019 |
2041 |
358.54 |
| Aug 02 2019 |
668 |
302.02 |
| Jul 26 2019 |
1176 |
334.94 |
| Jul 26 2019 |
662 |
315.85 |
| Jul 26 2019 |
2084 |
358.54 |
| Jul 26 2019 |
802 |
307.2 |
| Jul 19 2019 |
1192 |
334.94 |
| Jul 19 2019 |
679 |
315.85 |
| Jul 19 2019 |
2001 |
356.08 |
| Jul 19 2019 |
800 |
307.2 |
| Jul 12 2019 |
1202 |
334.94 |
| Jul 12 2019 |
741 |
318.82 |
| Jul 12 2019 |
2148 |
356.08 |
| Jul 12 2019 |
908 |
306.61 |
| Jul 05 2019 |
1208 |
334.94 |
| Jul 05 2019 |
848 |
317.71 |
| Jul 05 2019 |
2300 |
356.08 |
| Jul 05 2019 |
1014 |
305.51 |
| Jun 28 2019 |
1216 |
334.94 |
| Jun 28 2019 |
852 |
317.71 |
| Jun 28 2019 |
2338 |
356.08 |
| Jun 28 2019 |
1018 |
305.51 |
| Jun 21 2019 |
1201 |
334.94 |
| Jun 21 2019 |
860 |
317.71 |
| Jun 21 2019 |
2330 |
356.08 |
| Jun 21 2019 |
1170 |
311.72 |
| Jun 14 2019 |
1182 |
334.94 |
| Jun 14 2019 |
856 |
317.38 |
| Jun 14 2019 |
2336 |
356.08 |
| Jun 14 2019 |
1160 |
311.72 |
| Jun 07 2019 |
1222 |
334.94 |
| Jun 07 2019 |
794 |
314.51 |
| Jun 07 2019 |
2384 |
356.08 |
| Jun 07 2019 |
1174 |
311.72 |
| May 31 2019 |
709 |
304.88 |
| May 31 2019 |
786 |
314.51 |
| May 31 2019 |
2384 |
356.08 |
| May 31 2019 |
1165 |
311.72 |
| May 24 2019 |
696 |
304.88 |
| May 24 2019 |
803 |
314.51 |
| May 24 2019 |
3315 |
371.4 |
| May 24 2019 |
1291 |
314.51 |
| May 17 2019 |
715 |
304.88 |
| May 17 2019 |
809 |
314.51 |
| May 17 2019 |
3352 |
371.4 |
| May 17 2019 |
1329 |
314.51 |
| May 10 2019 |
711 |
304.88 |
| May 10 2019 |
813 |
314.51 |
| May 10 2019 |
3349 |
371.4 |
| May 10 2019 |
1323 |
314.51 |
| May 03 2019 |
688 |
304.88 |
| May 03 2019 |
825 |
314.11 |
| May 03 2019 |
3334 |
371.4 |
| May 03 2019 |
1374 |
315.3 |
| Apr 26 2019 |
684 |
304.88 |
| Apr 26 2019 |
827 |
314.11 |
| Apr 26 2019 |
3367 |
371.4 |
| Apr 26 2019 |
1387 |
315.3 |
| Apr 19 2019 |
685 |
304.88 |
| Apr 19 2019 |
776 |
314.11 |
| Apr 19 2019 |
3442 |
371.4 |
| Apr 19 2019 |
1359 |
315.3 |
| Apr 18 2019 |
686 |
304.88 |
| Apr 18 2019 |
777 |
314.11 |
| Apr 18 2019 |
3446 |
371.4 |
| Apr 12 2019 |
699 |
304.88 |
| Apr 12 2019 |
1152 |
328.88 |
| Apr 12 2019 |
3516 |
371.4 |
| Apr 12 2019 |
1883 |
328.28 |
| Apr 05 2019 |
683 |
304.88 |
| Apr 05 2019 |
1091 |
328.88 |
| Apr 05 2019 |
3440 |
371.4 |
| Apr 05 2019 |
1825 |
328.28 |
| Mar 29 2019 |
346 |
274.81 |
| Mar 29 2019 |
999 |
325.69 |
| Mar 29 2019 |
2859 |
362.26 |
| Mar 29 2019 |
1710 |
325.69 |
| Mar 22 2019 |
360 |
274.81 |
| Mar 22 2019 |
996 |
325.69 |
| Mar 22 2019 |
2855 |
362.26 |
| Mar 22 2019 |
1724 |
325.69 |
| Mar 15 2019 |
374 |
274.81 |
| Mar 15 2019 |
1030 |
325.69 |
| Mar 15 2019 |
2842 |
362.26 |
| Mar 15 2019 |
1736 |
325.69 |
| Mar 08 2019 |
356 |
274.81 |
| Mar 08 2019 |
1006 |
325.69 |
| Mar 08 2019 |
2804 |
362.26 |
| Mar 08 2019 |
1724 |
325.69 |
| Mar 01 2019 |
364 |
274.81 |
| Mar 01 2019 |
1016 |
325.69 |
| Mar 01 2019 |
2814 |
362.26 |
| Mar 01 2019 |
1737 |
325.69 |
| Feb 22 2019 |
364 |
274.81 |
| Feb 22 2019 |
1031 |
325.69 |
| Feb 22 2019 |
2818 |
362.26 |
| Feb 22 2019 |
1737 |
325.69 |
| Feb 15 2019 |
374 |
274.81 |
| Feb 15 2019 |
1049 |
325.69 |
| Feb 15 2019 |
2816 |
362.26 |
| Feb 15 2019 |
1749 |
325.69 |
| Feb 08 2019 |
399 |
274.81 |
| Feb 08 2019 |
1052 |
325.69 |
| Feb 08 2019 |
2813 |
362.26 |
| Feb 08 2019 |
1756 |
325.69 |
| Feb 01 2019 |
399 |
274.81 |
| Feb 01 2019 |
1051 |
325.69 |
| Feb 01 2019 |
2827 |
362.26 |
| Feb 01 2019 |
1759 |
325.69 |
| Jan 25 2019 |
399 |
274.81 |
| Jan 25 2019 |
1056 |
325.69 |
| Jan 25 2019 |
2836 |
362.26 |
| Jan 25 2019 |
1764 |
325.69 |
| Jan 18 2019 |
399 |
274.81 |
| Jan 18 2019 |
1055 |
325.69 |
| Jan 18 2019 |
2843 |
362.26 |
| Jan 18 2019 |
1774 |
325.69 |
| Jan 11 2019 |
399 |
274.81 |
| Jan 11 2019 |
1055 |
325.69 |
| Jan 11 2019 |
2846 |
362.26 |
| Jan 11 2019 |
1776 |
325.69 |
| Jan 04 2019 |
399 |
274.81 |
| Jan 04 2019 |
1055 |
325.69 |
| Jan 04 2019 |
2850 |
362.26 |
| Jan 04 2019 |
1776 |
325.69 |
| Dec 28 2018 |
400 |
274.81 |
| Dec 28 2018 |
1055 |
325.69 |
| Dec 28 2018 |
2850 |
362.26 |
| Dec 28 2018 |
1776 |
325.69 |
| Dec 21 2018 |
400 |
274.81 |
| Dec 21 2018 |
1055 |
325.69 |
| Dec 21 2018 |
2850 |
362.26 |
| Dec 21 2018 |
1776 |
325.69 |
| Dec 14 2018 |
400 |
274.81 |
| Dec 14 2018 |
1055 |
325.69 |
| Dec 14 2018 |
2850 |
362.26 |
| Dec 14 2018 |
1776 |
325.69 |
| Dec 07 2018 |
402 |
274.81 |
| Dec 07 2018 |
1055 |
325.69 |
| Dec 07 2018 |
2847 |
362.26 |
| Dec 07 2018 |
1775 |
325.69 |
| Nov 30 2018 |
402 |
274.81 |
| Nov 30 2018 |
1055 |
325.69 |
| Nov 30 2018 |
2847 |
362.26 |
| Nov 30 2018 |
1775 |
325.69 |
| Nov 23 2018 |
402 |
274.81 |
| Nov 23 2018 |
1055 |
325.69 |
| Nov 23 2018 |
2847 |
362.26 |
| Nov 23 2018 |
1775 |
325.69 |
| Nov 16 2018 |
402 |
274.81 |
| Nov 16 2018 |
1055 |
325.69 |
| Nov 16 2018 |
2847 |
362.26 |
| Nov 16 2018 |
1775 |
325.69 |
| Nov 09 2018 |
402 |
274.81 |
| Nov 09 2018 |
1055 |
325.69 |
| Nov 09 2018 |
2847 |
362.26 |
| Nov 09 2018 |
1775 |
325.69 |
| Nov 02 2018 |
402 |
274.81 |
| Nov 02 2018 |
1055 |
325.69 |
| Nov 02 2018 |
2847 |
362.26 |
| Nov 02 2018 |
1769 |
325.69 |
| Oct 26 2018 |
402 |
274.81 |
| Oct 26 2018 |
1055 |
325.69 |
| Oct 26 2018 |
2847 |
362.26 |
| Oct 26 2018 |
1769 |
325.69 |
| Oct 19 2018 |
402 |
274.81 |
| Oct 19 2018 |
1056 |
325.69 |
| Oct 19 2018 |
2847 |
362.26 |
| Oct 19 2018 |
1770 |
325.69 |
| Oct 12 2018 |
402 |
274.81 |
| Oct 12 2018 |
1053 |
325.69 |
| Oct 12 2018 |
2846 |
362.26 |
| Oct 12 2018 |
1769 |
325.69 |
| Oct 05 2018 |
402 |
274.81 |
| Oct 05 2018 |
1055 |
325.69 |
| Oct 05 2018 |
2845 |
362.26 |
| Oct 05 2018 |
1769 |
325.69 |
| Sep 28 2018 |
402 |
274.81 |
| Sep 28 2018 |
1033 |
325.69 |
| Sep 28 2018 |
2849 |
362.26 |
| Sep 28 2018 |
1753 |
325.69 |
| Sep 21 2018 |
400 |
274.81 |
| Sep 21 2018 |
1032 |
325.69 |
| Sep 21 2018 |
2846 |
362.26 |
| Sep 21 2018 |
1750 |
325.69 |
| Sep 14 2018 |
401 |
274.81 |
| Sep 14 2018 |
1034 |
325.69 |
| Sep 14 2018 |
2867 |
362.26 |
| Sep 14 2018 |
1753 |
325.69 |
| Sep 07 2018 |
403 |
274.81 |
| Sep 07 2018 |
1046 |
325.69 |
| Sep 07 2018 |
2914 |
362.26 |
| Sep 07 2018 |
1786 |
325.69 |
| Aug 31 2018 |
409 |
274.81 |
| Aug 31 2018 |
1061 |
325.69 |
| Aug 31 2018 |
2961 |
362.26 |
| Aug 31 2018 |
1818 |
325.69 |
| Aug 24 2018 |
375 |
274.81 |
| Aug 24 2018 |
1037 |
325.69 |
| Aug 24 2018 |
2894 |
362.26 |
| Aug 24 2018 |
1777 |
325.69 |
| Aug 17 2018 |
378 |
274.81 |
| Aug 17 2018 |
1040 |
325.69 |
| Aug 17 2018 |
2933 |
362.26 |
| Aug 17 2018 |
1790 |
325.69 |
| Aug 10 2018 |
372 |
274.81 |
| Aug 10 2018 |
1107 |
325.69 |
| Aug 10 2018 |
2932 |
362.26 |
| Aug 10 2018 |
1862 |
325.69 |
| Aug 03 2018 |
378 |
274.81 |
| Aug 03 2018 |
1128 |
325.69 |
| Aug 03 2018 |
2971 |
362.26 |
| Aug 03 2018 |
1878 |
325.69 |
| Jul 27 2018 |
382 |
274.81 |
| Jul 27 2018 |
1131 |
325.69 |
| Jul 27 2018 |
2952 |
362.26 |
| Jul 27 2018 |
1888 |
325.69 |
| Jul 20 2018 |
380 |
274.81 |
| Jul 20 2018 |
1122 |
325.69 |
| Jul 20 2018 |
3012 |
362.26 |
| Jul 20 2018 |
1924 |
325.69 |
| Jul 13 2018 |
388 |
274.81 |
| Jul 13 2018 |
1113 |
323.6 |
| Jul 13 2018 |
2869 |
362.26 |
| Jul 13 2018 |
1727 |
323.6 |
| Jul 06 2018 |
394 |
274.81 |
| Jul 06 2018 |
1093 |
328.7 |
| Jul 06 2018 |
2754 |
362.26 |
| Jul 06 2018 |
1736 |
328.1 |
| Jun 29 2018 |
394 |
274.81 |
| Jun 29 2018 |
1107 |
328.7 |
| Jun 29 2018 |
2751 |
362.26 |
| Jun 29 2018 |
1740 |
328.1 |
| Jun 22 2018 |
423 |
274.81 |
| Jun 22 2018 |
1136 |
328.7 |
| Jun 22 2018 |
2893 |
362.26 |
| Jun 22 2018 |
1808 |
328.1 |
| Jun 15 2018 |
1166 |
323.39 |
| Jun 15 2018 |
1259 |
332.01 |
| Jun 15 2018 |
2955 |
362.26 |
| Jun 15 2018 |
2084 |
333.14 |
| Jun 08 2018 |
1199 |
323.39 |
| Jun 08 2018 |
1270 |
332.01 |
| Jun 08 2018 |
3037 |
362.26 |
| Jun 08 2018 |
2140 |
333.14 |
| Jun 01 2018 |
2717 |
371.97 |
| Jun 01 2018 |
1490 |
332.01 |
| Jun 01 2018 |
1785 |
337.64 |
| Jun 01 2018 |
2353 |
333.14 |
| May 25 2018 |
2719 |
371.97 |
| May 25 2018 |
1497 |
332.01 |
| May 25 2018 |
2030 |
341.89 |
| May 25 2018 |
2317 |
330.94 |
| May 18 2018 |
3130 |
381.65 |
| May 18 2018 |
1503 |
332.01 |
| May 18 2018 |
4969 |
387.04 |
| May 18 2018 |
2284 |
330.94 |
| May 11 2018 |
3083 |
381.65 |
| May 11 2018 |
1501 |
332.01 |
| May 11 2018 |
4920 |
387.04 |
| May 11 2018 |
2348 |
330.94 |
| May 04 2018 |
3109 |
381.65 |
| May 04 2018 |
1506 |
330.59 |
| May 04 2018 |
4885 |
384.98 |
| May 04 2018 |
2348 |
329.8 |
| Apr 27 2018 |
3169 |
381.65 |
| Apr 27 2018 |
1664 |
334.76 |
| Apr 27 2018 |
4898 |
384.98 |
| Apr 27 2018 |
2627 |
334.9 |
| Apr 20 2018 |
3136 |
381.65 |
| Apr 20 2018 |
1307 |
323.63 |
| Apr 20 2018 |
4937 |
384.98 |
| Apr 20 2018 |
2426 |
330.93 |
| Apr 13 2018 |
3082 |
381.65 |
| Apr 13 2018 |
1297 |
323.63 |
| Apr 13 2018 |
4932 |
384.98 |
| Apr 13 2018 |
2434 |
330.93 |
| Apr 06 2018 |
3085 |
381.65 |
| Apr 06 2018 |
1325 |
323.12 |
| Apr 06 2018 |
4918 |
384.98 |
| Apr 06 2018 |
3023 |
341.35 |
| Mar 30 2018 |
3075 |
381.65 |
| Mar 30 2018 |
1377 |
323.12 |
| Mar 30 2018 |
4985 |
384.98 |
| Mar 30 2018 |
3065 |
341.35 |
| Mar 23 2018 |
3098 |
381.65 |
| Mar 23 2018 |
1414 |
323.12 |
| Mar 23 2018 |
5023 |
384.98 |
| Mar 23 2018 |
3111 |
341.35 |
| Mar 16 2018 |
3085 |
381.65 |
| Mar 16 2018 |
1424 |
323.12 |
| Mar 16 2018 |
5025 |
384.98 |
| Mar 16 2018 |
3155 |
341.35 |
| Mar 09 2018 |
3062 |
381.65 |
| Mar 09 2018 |
1427 |
323.12 |
| Mar 09 2018 |
4970 |
384.98 |
| Mar 09 2018 |
3183 |
341.35 |
| Mar 02 2018 |
3134 |
381.65 |
| Mar 02 2018 |
1452 |
323.12 |
| Mar 02 2018 |
5000 |
384.98 |
| Mar 02 2018 |
3328 |
341.35 |
| Feb 23 2018 |
3191 |
381.65 |
| Feb 23 2018 |
1483 |
323.12 |
| Feb 23 2018 |
5053 |
384.98 |
| Feb 23 2018 |
3352 |
341.35 |
| Feb 16 2018 |
3132 |
381.65 |
| Feb 16 2018 |
1500 |
323.12 |
| Feb 16 2018 |
5060 |
384.98 |
| Feb 16 2018 |
3367 |
341.35 |
| Feb 09 2018 |
3204 |
381.65 |
| Feb 09 2018 |
1505 |
323.12 |
| Feb 09 2018 |
5078 |
384.98 |
| Feb 09 2018 |
3370 |
341.35 |
| Feb 02 2018 |
3203 |
381.65 |
| Feb 02 2018 |
1514 |
323.12 |
| Feb 02 2018 |
5072 |
384.98 |
| Feb 02 2018 |
3379 |
341.35 |
| Jan 26 2018 |
3203 |
381.65 |
| Jan 26 2018 |
1521 |
323.12 |
| Jan 26 2018 |
5080 |
384.98 |
| Jan 26 2018 |
3378 |
341.35 |
| Jan 19 2018 |
3203 |
381.65 |
| Jan 19 2018 |
1523 |
323.12 |
| Jan 19 2018 |
5080 |
384.98 |
| Jan 19 2018 |
3379 |
341.35 |
| Jan 12 2018 |
3190 |
381.65 |
| Jan 12 2018 |
1526 |
323.12 |
| Jan 12 2018 |
5082 |
384.98 |
| Jan 12 2018 |
3393 |
341.35 |
| Jan 05 2018 |
3190 |
381.65 |
| Jan 05 2018 |
1526 |
323.12 |
| Jan 05 2018 |
5095 |
384.98 |
| Jan 05 2018 |
3395 |
341.35 |
| Dec 29 2017 |
3195 |
381.65 |
| Dec 29 2017 |
1526 |
323.12 |
| Dec 29 2017 |
5095 |
384.98 |
| Dec 29 2017 |
3395 |
341.35 |
| Dec 22 2017 |
3195 |
381.65 |
| Dec 22 2017 |
1526 |
323.12 |
| Dec 22 2017 |
5096 |
384.98 |
| Dec 22 2017 |
3395 |
341.35 |
| Dec 15 2017 |
3195 |
381.65 |
| Dec 15 2017 |
1526 |
323.12 |
| Dec 15 2017 |
5094 |
384.98 |
| Dec 15 2017 |
3398 |
341.35 |
| Dec 08 2017 |
3195 |
381.65 |
| Dec 08 2017 |
1526 |
323.12 |
| Dec 08 2017 |
5094 |
384.98 |
| Dec 08 2017 |
3398 |
341.35 |
| Dec 01 2017 |
3195 |
381.65 |
| Dec 01 2017 |
1526 |
323.12 |
| Dec 01 2017 |
5094 |
384.98 |
| Dec 01 2017 |
3398 |
341.35 |
| Nov 24 2017 |
3195 |
381.65 |
| Nov 24 2017 |
1526 |
323.12 |
| Nov 24 2017 |
5094 |
384.98 |
| Nov 24 2017 |
3398 |
341.35 |
| Nov 17 2017 |
3195 |
381.65 |
| Nov 17 2017 |
1526 |
323.12 |
| Nov 17 2017 |
5094 |
384.98 |
| Nov 17 2017 |
3398 |
341.35 |
| Nov 10 2017 |
3195 |
381.65 |
| Nov 10 2017 |
1528 |
323.12 |
| Nov 10 2017 |
5094 |
384.98 |
| Nov 10 2017 |
3401 |
341.35 |
| Nov 03 2017 |
3195 |
381.65 |
| Nov 03 2017 |
1528 |
323.12 |
| Nov 03 2017 |
5094 |
384.98 |
| Nov 03 2017 |
3401 |
341.35 |
| Oct 27 2017 |
3195 |
381.65 |
| Oct 27 2017 |
1545 |
323.12 |
| Oct 27 2017 |
5094 |
384.98 |
| Oct 27 2017 |
3415 |
341.35 |
| Oct 20 2017 |
3188 |
381.65 |
| Oct 20 2017 |
1538 |
323.12 |
| Oct 20 2017 |
5104 |
384.98 |
| Oct 20 2017 |
3403 |
341.35 |
| Oct 13 2017 |
3191 |
381.65 |
| Oct 13 2017 |
1539 |
323.12 |
| Oct 13 2017 |
5103 |
384.98 |
| Oct 13 2017 |
3412 |
341.35 |
| Oct 06 2017 |
3191 |
381.65 |
| Oct 06 2017 |
1540 |
323.12 |
| Oct 06 2017 |
5102 |
384.98 |
| Oct 06 2017 |
3415 |
341.35 |
| Sep 29 2017 |
3195 |
381.65 |
| Sep 29 2017 |
1540 |
323.12 |
| Sep 29 2017 |
5104 |
384.98 |
| Sep 29 2017 |
3394 |
341.35 |
| Sep 22 2017 |
3193 |
381.65 |
| Sep 22 2017 |
1558 |
323.12 |
| Sep 22 2017 |
5102 |
384.98 |
| Sep 22 2017 |
3423 |
341.35 |
| Sep 15 2017 |
3172 |
381.65 |
| Sep 15 2017 |
1559 |
323.12 |
| Sep 15 2017 |
5152 |
384.98 |
| Sep 15 2017 |
3457 |
341.35 |
| Sep 08 2017 |
3094 |
381.65 |
| Sep 08 2017 |
1550 |
323.12 |
| Sep 08 2017 |
5196 |
384.98 |
| Sep 08 2017 |
3509 |
341.35 |
| Sep 01 2017 |
3147 |
381.65 |
| Sep 01 2017 |
1526 |
323.12 |
| Sep 01 2017 |
5267 |
384.98 |
| Sep 01 2017 |
3479 |
341.35 |
| Aug 25 2017 |
3130 |
381.65 |
| Aug 25 2017 |
1836 |
323.12 |
| Aug 25 2017 |
5282 |
384.98 |
| Aug 25 2017 |
3815 |
341.35 |
| Aug 18 2017 |
3286 |
381.65 |
| Aug 18 2017 |
2285 |
333.37 |
| Aug 18 2017 |
5329 |
384.98 |
| Aug 18 2017 |
3570 |
336.77 |
| Aug 11 2017 |
3262 |
381.65 |
| Aug 11 2017 |
2312 |
333.37 |
| Aug 11 2017 |
5297 |
384.98 |
| Aug 11 2017 |
3610 |
336.77 |
| Aug 04 2017 |
3319 |
381.65 |
| Aug 04 2017 |
2325 |
333.37 |
| Aug 04 2017 |
5359 |
384.98 |
| Aug 04 2017 |
3651 |
336.77 |
| Jul 28 2017 |
3340 |
381.65 |
| Jul 28 2017 |
3262 |
351.4 |
| Jul 28 2017 |
5399 |
384.98 |
| Jul 28 2017 |
3685 |
336.77 |
| Jul 21 2017 |
3375 |
381.65 |
| Jul 21 2017 |
3336 |
351.4 |
| Jul 21 2017 |
6808 |
399.56 |
| Jul 21 2017 |
4475 |
346.79 |
| Jul 14 2017 |
3458 |
381.65 |
| Jul 14 2017 |
4041 |
361.78 |
| Jul 14 2017 |
6861 |
399.56 |
| Jul 14 2017 |
5699 |
360.77 |
| Jul 07 2017 |
3515 |
381.65 |
| Jul 07 2017 |
4075 |
361.78 |
| Jul 07 2017 |
6909 |
399.56 |
| Jul 07 2017 |
5729 |
360.77 |
| Jun 30 2017 |
3497 |
381.65 |
| Jun 30 2017 |
4096 |
361.78 |
| Jun 30 2017 |
6958 |
399.56 |
| Jun 30 2017 |
5749 |
360.77 |
| Jun 23 2017 |
3535 |
381.65 |
| Jun 23 2017 |
4218 |
361.78 |
| Jun 23 2017 |
7937 |
399.56 |
| Jun 23 2017 |
5803 |
360.77 |
| Jun 16 2017 |
3896 |
391.32 |
| Jun 16 2017 |
4217 |
361.78 |
| Jun 16 2017 |
8031 |
399.56 |
| Jun 16 2017 |
5858 |
360.77 |
| Jun 09 2017 |
3935 |
391.32 |
| Jun 09 2017 |
4065 |
361.78 |
| Jun 09 2017 |
8077 |
399.56 |
| Jun 09 2017 |
5740 |
360.77 |
| Jun 02 2017 |
3954 |
391.32 |
| Jun 02 2017 |
4242 |
361.78 |
| Jun 02 2017 |
8115 |
399.56 |
| Jun 02 2017 |
5892 |
360.77 |
| May 26 2017 |
4266 |
361.78 |
| May 26 2017 |
6098 |
376.73 |
| May 26 2017 |
6393 |
365.52 |
| May 19 2017 |
4363 |
361.78 |
| May 19 2017 |
6107 |
376.73 |
| May 19 2017 |
6465 |
365.52 |
| May 12 2017 |
4419 |
361.78 |
| May 12 2017 |
6129 |
361.78 |
| May 05 2017 |
5537 |
375.56 |
| May 05 2017 |
7720 |
375.56 |
| Apr 28 2017 |
5527 |
375.56 |
| Apr 28 2017 |
7677 |
375.56 |
| Apr 21 2017 |
5624 |
375.56 |
| Apr 21 2017 |
7743 |
375.56 |
| Apr 14 2017 |
6006 |
379.03 |
| Apr 14 2017 |
8203 |
379.03 |
| Apr 07 2017 |
5849 |
377.7 |
| Apr 07 2017 |
7899 |
377.7 |
| Mar 31 2017 |
5914 |
377.7 |
| Mar 31 2017 |
8078 |
377.7 |
| Mar 24 2017 |
5818 |
377.7 |
| Mar 24 2017 |
7982 |
377.7 |
| Mar 17 2017 |
5903 |
377.7 |
| Mar 17 2017 |
8028 |
377.7 |
| Mar 10 2017 |
5912 |
377.7 |
| Mar 10 2017 |
8074 |
377.7 |
| Mar 03 2017 |
5925 |
377.7 |
| Mar 03 2017 |
8084 |
377.7 |
| Feb 24 2017 |
5976 |
377.7 |
| Feb 24 2017 |
8130 |
377.7 |
| Feb 17 2017 |
6025 |
377.7 |
| Feb 17 2017 |
8190 |
377.7 |
| Feb 10 2017 |
6094 |
377.7 |
| Feb 10 2017 |
8233 |
377.7 |
| Feb 03 2017 |
6102 |
377.7 |
| Feb 03 2017 |
8250 |
377.7 |
| Jan 27 2017 |
6081 |
377.7 |
| Jan 27 2017 |
8249 |
377.7 |
| Jan 20 2017 |
6090 |
377.7 |
| Jan 20 2017 |
8251 |
377.7 |
| Jan 13 2017 |
6096 |
377.7 |
| Jan 13 2017 |
8253 |
377.7 |
| Jan 06 2017 |
6096 |
377.7 |
| Jan 06 2017 |
8235 |
377.7 |
| Dec 30 2016 |
6096 |
377.7 |
| Dec 30 2016 |
8237 |
377.7 |
| Dec 23 2016 |
6096 |
377.7 |
| Dec 23 2016 |
8237 |
377.7 |
| Dec 16 2016 |
6096 |
377.7 |
| Dec 16 2016 |
8232 |
377.7 |
| Dec 09 2016 |
6093 |
377.7 |
| Dec 09 2016 |
8230 |
377.7 |
| Dec 02 2016 |
6093 |
377.7 |
| Dec 02 2016 |
8230 |
377.7 |
| Nov 25 2016 |
6093 |
377.7 |
| Nov 25 2016 |
8227 |
377.7 |
| Nov 18 2016 |
6093 |
377.7 |
| Nov 18 2016 |
8227 |
377.7 |
| Nov 11 2016 |
6091 |
377.7 |
| Nov 11 2016 |
8222 |
377.7 |
| Nov 04 2016 |
6091 |
377.7 |
| Nov 04 2016 |
8222 |
377.7 |
| Oct 28 2016 |
6106 |
377.7 |
| Oct 28 2016 |
8239 |
377.7 |
| Oct 21 2016 |
6115 |
377.7 |
| Oct 21 2016 |
8240 |
377.7 |
| Oct 14 2016 |
6115 |
377.7 |
| Oct 14 2016 |
8282 |
377.7 |
| Oct 07 2016 |
6105 |
377.7 |
| Oct 07 2016 |
8279 |
377.7 |
| Sep 30 2016 |
6114 |
377.7 |
| Sep 30 2016 |
8286 |
377.7 |
| Sep 23 2016 |
6062 |
377.7 |
| Sep 23 2016 |
8251 |
377.7 |
| Sep 16 2016 |
6035 |
377.7 |
| Sep 16 2016 |
8256 |
377.7 |
| Sep 09 2016 |
6116 |
377.7 |
| Sep 09 2016 |
8294 |
377.7 |
| Sep 02 2016 |
6143 |
377.7 |
| Sep 02 2016 |
8389 |
377.7 |
| Aug 26 2016 |
5836 |
377.7 |
| Aug 26 2016 |
8093 |
377.7 |
| Aug 19 2016 |
6385 |
383.65 |
| Aug 19 2016 |
8839 |
383.65 |
| Aug 12 2016 |
6377 |
383.65 |
| Aug 12 2016 |
9905 |
383.65 |
| Aug 05 2016 |
6423 |
383.65 |
| Aug 05 2016 |
10000 |
383.65 |
| Jul 29 2016 |
5669 |
376.37 |
| Jul 29 2016 |
9133 |
376.37 |
| Jul 22 2016 |
5785 |
376.37 |
| Jul 22 2016 |
9272 |
376.37 |
| Jun 22 2016 |
6230 |
412.77 |
| Jun 22 2016 |
7156 |
389.53 |
| Jun 22 2016 |
11266 |
384.83 |
| Jun 15 2016 |
6433 |
412.77 |
| Jun 15 2016 |
7263 |
389.53 |
| Jun 15 2016 |
11365 |
384.83 |
| Jun 08 2016 |
6509 |
412.77 |
| Jun 08 2016 |
7259 |
389.53 |
| Jun 08 2016 |
11403 |
384.83 |
| Jun 01 2016 |
6694 |
412.77 |
| Jun 01 2016 |
5860 |
373.9 |
| Jun 01 2016 |
9810 |
370.77 |
| May 25 2016 |
6551 |
410.89 |
| May 25 2016 |
5322 |
367.04 |
| May 25 2016 |
15905 |
456.26 |
| May 25 2016 |
9381 |
367.04 |
| May 18 2016 |
6602 |
410.89 |
| May 18 2016 |
5352 |
367.04 |
| May 18 2016 |
9809 |
398.14 |
| May 18 2016 |
9417 |
367.04 |
| May 11 2016 |
6523 |
410.89 |
| May 11 2016 |
5370 |
367.04 |
| May 11 2016 |
9776 |
398.14 |
| May 11 2016 |
9402 |
367.04 |
| May 04 2016 |
6528 |
410.89 |
| May 04 2016 |
5956 |
374.64 |
| May 04 2016 |
9734 |
398.14 |
| May 04 2016 |
9892 |
371.51 |
| Apr 27 2016 |
6687 |
410.89 |
| Apr 27 2016 |
5402 |
365.88 |
| Apr 27 2016 |
9953 |
398.14 |
| Apr 27 2016 |
10096 |
371.51 |
| Apr 20 2016 |
6728 |
410.89 |
| Apr 20 2016 |
5453 |
365.88 |
| Apr 20 2016 |
9996 |
398.14 |
| Apr 20 2016 |
10150 |
371.51 |
| Apr 13 2016 |
6791 |
410.89 |
| Apr 13 2016 |
6080 |
371.37 |
| Apr 13 2016 |
9921 |
398.14 |
| Apr 13 2016 |
9706 |
368.01 |
| Apr 06 2016 |
6908 |
410.89 |
| Apr 06 2016 |
6232 |
371.37 |
| Apr 06 2016 |
9929 |
398.14 |
| Apr 06 2016 |
9768 |
368.01 |
| Mar 30 2016 |
6718 |
410.89 |
| Mar 30 2016 |
6155 |
371.37 |
| Mar 30 2016 |
9828 |
398.14 |
| Mar 30 2016 |
9697 |
368.01 |
| Mar 23 2016 |
6956 |
410.89 |
| Mar 23 2016 |
6324 |
371.37 |
| Mar 23 2016 |
9850 |
398.14 |
| Mar 23 2016 |
9851 |
368.01 |
| Mar 16 2016 |
6935 |
410.89 |
| Mar 16 2016 |
6382 |
371.37 |
| Mar 16 2016 |
9731 |
398.14 |
| Mar 16 2016 |
9780 |
368.01 |
| Mar 09 2016 |
6991 |
410.89 |
| Mar 09 2016 |
6397 |
371.37 |
| Mar 09 2016 |
9709 |
398.14 |
| Mar 09 2016 |
9807 |
368.01 |
| Mar 02 2016 |
7015 |
410.89 |
| Mar 02 2016 |
6376 |
371.37 |
| Mar 02 2016 |
9663 |
398.14 |
| Mar 02 2016 |
9758 |
368.01 |
| Feb 24 2016 |
6995 |
410.89 |
| Feb 24 2016 |
6407 |
371.37 |
| Feb 24 2016 |
9635 |
398.14 |
| Feb 24 2016 |
9742 |
368.01 |
| Feb 17 2016 |
7060 |
410.89 |
| Feb 17 2016 |
6498 |
371.37 |
| Feb 17 2016 |
9682 |
398.14 |
| Feb 17 2016 |
9838 |
368.01 |
| Feb 10 2016 |
7102 |
410.89 |
| Feb 10 2016 |
6517 |
371.37 |
| Feb 10 2016 |
9708 |
398.14 |
| Feb 10 2016 |
9872 |
368.01 |
| Feb 03 2016 |
7101 |
410.89 |
| Feb 03 2016 |
6548 |
371.37 |
| Feb 03 2016 |
9717 |
398.14 |
| Feb 03 2016 |
9893 |
368.01 |
| Jan 27 2016 |
7101 |
410.89 |
| Jan 27 2016 |
6561 |
371.37 |
| Jan 27 2016 |
9709 |
398.14 |
| Jan 27 2016 |
9925 |
368.01 |
| Jan 20 2016 |
7106 |
410.89 |
| Jan 20 2016 |
6557 |
371.37 |
| Jan 20 2016 |
9735 |
398.14 |
| Jan 20 2016 |
9940 |
368.01 |
| Jan 13 2016 |
7106 |
410.89 |
| Jan 13 2016 |
6559 |
371.37 |
| Jan 13 2016 |
9745 |
398.14 |
| Jan 13 2016 |
9944 |
368.01 |
| Jan 06 2016 |
7106 |
410.89 |
| Jan 06 2016 |
6559 |
371.37 |
| Jan 06 2016 |
9756 |
398.14 |
| Jan 06 2016 |
9948 |
368.01 |
| Dec 30 2015 |
7107 |
410.89 |
| Dec 30 2015 |
6559 |
371.37 |
| Dec 30 2015 |
9756 |
398.14 |
| Dec 30 2015 |
9948 |
368.01 |
| Dec 23 2015 |
7107 |
410.89 |
| Dec 23 2015 |
6559 |
371.37 |
| Dec 23 2015 |
9755 |
398.14 |
| Dec 23 2015 |
9948 |
368.01 |
| Dec 16 2015 |
7107 |
410.89 |
| Dec 16 2015 |
6559 |
371.37 |
| Dec 16 2015 |
9755 |
398.14 |
| Dec 16 2015 |
9948 |
368.01 |
| Dec 09 2015 |
7107 |
410.89 |
| Dec 09 2015 |
6559 |
371.37 |
| Dec 09 2015 |
9766 |
398.14 |
| Dec 09 2015 |
9951 |
368.01 |
| Dec 02 2015 |
7107 |
410.89 |
| Dec 02 2015 |
6560 |
371.37 |
| Dec 02 2015 |
9767 |
398.14 |
| Dec 02 2015 |
9952 |
368.01 |
| Nov 25 2015 |
7107 |
410.89 |
| Nov 25 2015 |
6560 |
371.37 |
| Nov 25 2015 |
9767 |
398.14 |
| Nov 25 2015 |
9952 |
368.01 |
| Nov 18 2015 |
7107 |
410.89 |
| Nov 18 2015 |
6560 |
371.37 |
| Nov 18 2015 |
9767 |
398.14 |
| Nov 18 2015 |
9952 |
368.01 |
| Nov 11 2015 |
7107 |
410.89 |
| Nov 11 2015 |
6552 |
371.37 |
| Nov 11 2015 |
9767 |
398.14 |
| Nov 11 2015 |
9954 |
368.01 |
| Nov 04 2015 |
7107 |
410.89 |
| Nov 04 2015 |
6552 |
371.37 |
| Nov 04 2015 |
9767 |
398.14 |
| Nov 04 2015 |
9954 |
368.01 |
| Oct 28 2015 |
7097 |
410.89 |
| Oct 28 2015 |
6553 |
371.37 |
| Oct 28 2015 |
9751 |
398.14 |
| Oct 28 2015 |
9938 |
368.01 |
| Oct 21 2015 |
7075 |
410.89 |
| Oct 21 2015 |
6545 |
371.37 |
| Oct 21 2015 |
9766 |
398.14 |
| Oct 21 2015 |
9943 |
368.01 |
| Oct 14 2015 |
7075 |
410.89 |
| Oct 14 2015 |
6548 |
371.37 |
| Oct 14 2015 |
9773 |
398.14 |
| Oct 14 2015 |
9946 |
368.01 |
| Oct 07 2015 |
7076 |
410.89 |
| Oct 07 2015 |
6551 |
371.37 |
| Oct 07 2015 |
9756 |
398.14 |
| Oct 07 2015 |
9947 |
368.01 |
| Sep 30 2015 |
7088 |
410.89 |
| Sep 30 2015 |
6554 |
371.37 |
| Sep 30 2015 |
9758 |
398.14 |
| Sep 30 2015 |
9961 |
368.01 |
| Sep 23 2015 |
7076 |
410.89 |
| Sep 23 2015 |
6589 |
371.37 |
| Sep 23 2015 |
9761 |
398.14 |
| Sep 23 2015 |
9997 |
368.01 |
| Sep 16 2015 |
7055 |
410.89 |
| Sep 16 2015 |
6531 |
371.37 |
| Sep 16 2015 |
9754 |
398.14 |
| Sep 16 2015 |
9978 |
368.01 |
| Sep 09 2015 |
7010 |
410.89 |
| Sep 09 2015 |
6516 |
371.37 |
| Sep 09 2015 |
9771 |
398.14 |
| Sep 09 2015 |
9998 |
368.01 |
| Sep 02 2015 |
6917 |
410.89 |
| Sep 02 2015 |
6576 |
371.37 |
| Sep 02 2015 |
9692 |
398.14 |
| Sep 02 2015 |
9955 |
368.01 |
| Aug 26 2015 |
7102 |
410.89 |
| Aug 26 2015 |
6684 |
371.37 |
| Aug 26 2015 |
9876 |
398.14 |
| Aug 26 2015 |
10086 |
368.01 |
| Aug 19 2015 |
7046 |
410.89 |
| Aug 19 2015 |
6879 |
371.37 |
| Aug 19 2015 |
9886 |
398.14 |
| Aug 19 2015 |
10270 |
368.01 |
| Aug 12 2015 |
7098 |
410.89 |
| Aug 12 2015 |
6875 |
371.37 |
| Aug 12 2015 |
9950 |
398.14 |
| Aug 12 2015 |
10285 |
368.01 |
| Aug 05 2015 |
7091 |
410.89 |
| Aug 05 2015 |
6931 |
371.37 |
| Aug 05 2015 |
9948 |
398.14 |
| Aug 05 2015 |
10322 |
368.01 |
| Jul 29 2015 |
7035 |
410.89 |
| Jul 29 2015 |
6944 |
371.37 |
| Jul 29 2015 |
10063 |
398.14 |
| Jul 29 2015 |
10458 |
368.01 |
| Jul 22 2015 |
7086 |
410.89 |
| Jul 22 2015 |
6934 |
371.37 |
| Jul 22 2015 |
10024 |
398.14 |
| Jul 22 2015 |
10431 |
368.01 |
| Jul 15 2015 |
7134 |
409 |
| Jul 15 2015 |
6338 |
362.89 |
| Jul 15 2015 |
10122 |
398.14 |
| Jul 15 2015 |
9382 |
358.31 |
| Jul 08 2015 |
7197 |
409 |
| Jul 08 2015 |
6377 |
362.89 |
| Jul 08 2015 |
10155 |
398.14 |
| Jul 08 2015 |
9528 |
358.31 |
| Jul 01 2015 |
7262 |
409 |
| Jul 01 2015 |
6418 |
362.89 |
| Jul 01 2015 |
10224 |
398.14 |
| Jul 01 2015 |
9601 |
358.31 |
| Jun 24 2015 |
7248 |
409 |
| Jun 24 2015 |
6458 |
362.89 |
| Jun 24 2015 |
10283 |
398.14 |
| Jun 24 2015 |
9655 |
358.31 |
| Jun 17 2015 |
7212 |
409 |
| Jun 17 2015 |
6461 |
362.89 |
| Jun 17 2015 |
10342 |
398.14 |
| Jun 17 2015 |
9754 |
358.31 |
| Jun 10 2015 |
7240 |
409 |
| Jun 10 2015 |
6480 |
362.89 |
| Jun 10 2015 |
10392 |
398.14 |
| Jun 10 2015 |
9691 |
358.31 |
| Jun 03 2015 |
7191 |
409 |
| Jun 03 2015 |
7460 |
372.16 |
| Jun 03 2015 |
10431 |
398.14 |
| Jun 03 2015 |
11577 |
372.15 |
| May 27 2015 |
7487 |
372.74 |
| May 27 2015 |
5225 |
340.02 |
| May 27 2015 |
10218 |
361.83 |
| May 20 2015 |
7567 |
372.74 |
| May 20 2015 |
11643 |
372.74 |
| May 13 2015 |
7617 |
372.74 |
| May 13 2015 |
11711 |
372.74 |
| May 06 2015 |
7503 |
372.74 |
| May 06 2015 |
11464 |
372.74 |
| Apr 29 2015 |
8728 |
383.95 |
| Apr 29 2015 |
13072 |
383.95 |
| Apr 22 2015 |
8805 |
383.95 |
| Apr 22 2015 |
13164 |
383.95 |
