| Apr 19 2019 |
2243 |
355.95 |
| Apr 19 2019 |
3441 |
355.95 |
| Apr 18 2019 |
2254 |
355.95 |
| Apr 12 2019 |
2227 |
355.95 |
| Apr 12 2019 |
3448 |
355.95 |
| Apr 05 2019 |
2117 |
355.95 |
| Apr 05 2019 |
3351 |
355.95 |
| Mar 29 2019 |
2124 |
355.95 |
| Mar 29 2019 |
3354 |
355.95 |
| Mar 22 2019 |
2087 |
355.95 |
| Mar 22 2019 |
3340 |
355.95 |
| Mar 15 2019 |
2157 |
355.95 |
| Mar 15 2019 |
3373 |
355.95 |
| Mar 08 2019 |
2108 |
355.95 |
| Mar 08 2019 |
3336 |
355.95 |
| Mar 01 2019 |
2146 |
355.95 |
| Mar 01 2019 |
3352 |
355.95 |
| Feb 22 2019 |
2142 |
355.95 |
| Feb 22 2019 |
3357 |
355.95 |
| Feb 15 2019 |
2152 |
355.95 |
| Feb 15 2019 |
3360 |
355.95 |
| Feb 08 2019 |
2157 |
355.95 |
| Feb 08 2019 |
3353 |
355.95 |
| Feb 01 2019 |
2163 |
355.95 |
| Feb 01 2019 |
3358 |
355.95 |
| Jan 25 2019 |
2162 |
355.95 |
| Jan 25 2019 |
3367 |
355.95 |
| Jan 18 2019 |
2167 |
355.95 |
| Jan 18 2019 |
3374 |
355.95 |
| Jan 11 2019 |
2167 |
355.95 |
| Jan 11 2019 |
3375 |
355.95 |
| Jan 04 2019 |
2167 |
355.95 |
| Jan 04 2019 |
3377 |
355.95 |
| Dec 28 2018 |
2167 |
355.95 |
| Dec 28 2018 |
3377 |
355.95 |
| Dec 21 2018 |
2167 |
355.95 |
| Dec 21 2018 |
3377 |
355.95 |
| Dec 14 2018 |
2167 |
355.95 |
| Dec 14 2018 |
3377 |
355.95 |
| Dec 07 2018 |
2167 |
355.95 |
| Dec 07 2018 |
3377 |
355.95 |
| Nov 30 2018 |
2167 |
355.95 |
| Nov 30 2018 |
3377 |
355.95 |
| Nov 23 2018 |
2167 |
355.95 |
| Nov 23 2018 |
3377 |
355.95 |
| Nov 16 2018 |
2167 |
355.95 |
| Nov 16 2018 |
3377 |
355.95 |
| Nov 09 2018 |
2167 |
355.95 |
| Nov 09 2018 |
3377 |
355.95 |
| Nov 02 2018 |
2167 |
355.95 |
| Nov 02 2018 |
3369 |
355.95 |
| Oct 26 2018 |
2168 |
355.95 |
| Oct 26 2018 |
3370 |
355.95 |
| Oct 19 2018 |
2178 |
355.95 |
| Oct 19 2018 |
3373 |
355.95 |
| Oct 12 2018 |
2175 |
355.95 |
| Oct 12 2018 |
3369 |
355.95 |
| Oct 05 2018 |
2179 |
355.95 |
| Oct 05 2018 |
3380 |
355.95 |
| Sep 28 2018 |
2129 |
355.95 |
| Sep 28 2018 |
3349 |
355.95 |
| Sep 21 2018 |
2127 |
355.95 |
| Sep 21 2018 |
3353 |
355.95 |
| Sep 14 2018 |
2142 |
355.95 |
| Sep 14 2018 |
3363 |
355.95 |
| Sep 07 2018 |
2167 |
355.95 |
| Sep 07 2018 |
3437 |
355.95 |
| Aug 31 2018 |
2174 |
355.95 |
| Aug 31 2018 |
3465 |
355.95 |
| Aug 24 2018 |
2146 |
355.95 |
| Aug 24 2018 |
3436 |
355.95 |
| Aug 17 2018 |
2157 |
355.95 |
| Aug 17 2018 |
3457 |
355.95 |
| Aug 10 2018 |
2225 |
355.95 |
| Aug 10 2018 |
3533 |
355.95 |
| Aug 03 2018 |
2275 |
355.95 |
| Aug 03 2018 |
3596 |
355.95 |
| Jul 27 2018 |
2287 |
355.95 |
| Jul 27 2018 |
3606 |
355.95 |
| Jul 20 2018 |
2278 |
355.95 |
| Jul 20 2018 |
3677 |
355.95 |
| Jul 13 2018 |
2340 |
355.95 |
| Jul 13 2018 |
3555 |
355.95 |
| Jul 06 2018 |
2161 |
355.95 |
| Jul 06 2018 |
3324 |
355.95 |
| Jun 29 2018 |
2191 |
355.95 |
| Jun 29 2018 |
3366 |
355.95 |
| Jun 22 2018 |
2256 |
355.95 |
| Jun 22 2018 |
3464 |
355.95 |
| Jun 15 2018 |
2284 |
355.95 |
| Jun 15 2018 |
3493 |
355.95 |
| Jun 08 2018 |
2301 |
355.95 |
| Jun 08 2018 |
3561 |
355.95 |
| Jun 01 2018 |
2513 |
355.95 |
| Jun 01 2018 |
3786 |
355.95 |
| May 25 2018 |
2533 |
355.95 |
| May 25 2018 |
3860 |
355.95 |
| May 18 2018 |
2545 |
355.95 |
| May 18 2018 |
3842 |
355.95 |
| May 11 2018 |
2563 |
355.95 |
| May 11 2018 |
3903 |
355.95 |
| May 04 2018 |
2636 |
355.95 |
| May 04 2018 |
3999 |
355.95 |
| Apr 27 2018 |
2661 |
355.95 |
| Apr 27 2018 |
3988 |
355.95 |
| May 26 2017 |
12909 |
444.78 |
| May 26 2017 |
16727 |
444.78 |
| May 19 2017 |
12941 |
444.78 |
| May 19 2017 |
16934 |
444.78 |
| May 12 2017 |
13103 |
444.78 |
| May 12 2017 |
17034 |
444.78 |
| May 05 2017 |
13110 |
444.78 |
| May 05 2017 |
17000 |
444.78 |
| Apr 28 2017 |
12906 |
444.78 |
| Apr 28 2017 |
16798 |
444.78 |
| Apr 21 2017 |
13108 |
444.78 |
| Apr 21 2017 |
17004 |
444.78 |
| Apr 14 2017 |
15366 |
465.83 |
| Apr 14 2017 |
13175 |
444.78 |
| Apr 14 2017 |
18500 |
455.31 |
| Apr 07 2017 |
15206 |
465.83 |
| Apr 07 2017 |
13293 |
444.78 |
| Apr 07 2017 |
18236 |
455.31 |
| Mar 31 2017 |
15172 |
465.83 |
| Mar 31 2017 |
13624 |
444.78 |
| Mar 31 2017 |
18443 |
455.31 |
| Mar 24 2017 |
14913 |
465.83 |
| Mar 24 2017 |
13473 |
444.78 |
| Mar 24 2017 |
18186 |
455.31 |
| Mar 17 2017 |
15135 |
465.83 |
| Mar 17 2017 |
13577 |
444.78 |
| Mar 17 2017 |
18329 |
455.31 |
| Mar 10 2017 |
15144 |
465.83 |
| Mar 10 2017 |
13733 |
444.78 |
| Mar 10 2017 |
18387 |
455.31 |
| Mar 03 2017 |
15025 |
465.83 |
| Mar 03 2017 |
13628 |
444.78 |
| Mar 03 2017 |
18296 |
455.31 |
| Feb 24 2017 |
15160 |
465.83 |
| Feb 24 2017 |
13576 |
444.78 |
| Feb 24 2017 |
18326 |
455.31 |
| Feb 17 2017 |
15135 |
465.83 |
| Feb 17 2017 |
13401 |
444.78 |
| Feb 17 2017 |
18373 |
455.31 |
| Feb 10 2017 |
15304 |
465.83 |
| Feb 10 2017 |
13440 |
444.78 |
| Feb 10 2017 |
18483 |
455.31 |
| Feb 03 2017 |
15263 |
465.83 |
| Feb 03 2017 |
13446 |
444.78 |
| Feb 03 2017 |
18450 |
455.31 |
| Jan 27 2017 |
15263 |
465.83 |
| Jan 27 2017 |
13467 |
444.78 |
| Jan 27 2017 |
18468 |
455.31 |
| Jan 20 2017 |
15210 |
465.83 |
| Jan 20 2017 |
13440 |
444.78 |
| Jan 20 2017 |
18419 |
455.31 |
| Jan 13 2017 |
15191 |
465.83 |
| Jan 13 2017 |
13444 |
444.78 |
| Jan 13 2017 |
18398 |
455.31 |
| Jan 06 2017 |
15191 |
465.83 |
| Jan 06 2017 |
13444 |
444.78 |
| Jan 06 2017 |
18395 |
455.31 |
| Dec 30 2016 |
15191 |
465.83 |
| Dec 30 2016 |
13451 |
444.78 |
| Dec 30 2016 |
18400 |
455.31 |
| Dec 23 2016 |
15191 |
465.83 |
| Dec 23 2016 |
13451 |
444.78 |
| Dec 23 2016 |
18400 |
455.31 |
| Dec 16 2016 |
15191 |
465.83 |
| Dec 16 2016 |
13446 |
444.78 |
| Dec 16 2016 |
18397 |
455.31 |
| Dec 09 2016 |
15189 |
465.83 |
| Dec 09 2016 |
13453 |
444.78 |
| Dec 09 2016 |
18395 |
455.31 |
| Dec 02 2016 |
15189 |
465.83 |
| Dec 02 2016 |
13453 |
444.78 |
| Dec 02 2016 |
18396 |
455.31 |
| Nov 25 2016 |
15189 |
465.83 |
| Nov 25 2016 |
13450 |
444.78 |
| Nov 25 2016 |
18394 |
455.31 |
| Nov 18 2016 |
15189 |
465.83 |
| Nov 18 2016 |
13450 |
444.78 |
| Nov 18 2016 |
18394 |
455.31 |
| Nov 11 2016 |
15171 |
465.83 |
| Nov 11 2016 |
13450 |
444.78 |
| Nov 11 2016 |
18385 |
455.31 |
| Nov 04 2016 |
15171 |
465.83 |
| Nov 04 2016 |
13450 |
444.78 |
| Nov 04 2016 |
18385 |
455.31 |
| Oct 28 2016 |
15190 |
465.83 |
| Oct 28 2016 |
13451 |
444.78 |
| Oct 28 2016 |
18403 |
455.31 |
| Oct 21 2016 |
15207 |
465.83 |
| Oct 21 2016 |
13450 |
444.78 |
| Oct 21 2016 |
18421 |
455.31 |
| Oct 14 2016 |
15213 |
465.83 |
| Oct 14 2016 |
13414 |
444.78 |
| Oct 14 2016 |
18410 |
455.31 |
| Oct 07 2016 |
15223 |
465.83 |
| Oct 07 2016 |
13430 |
444.78 |
| Oct 07 2016 |
18416 |
455.31 |
| Sep 30 2016 |
15229 |
465.83 |
| Sep 30 2016 |
13462 |
444.78 |
| Sep 30 2016 |
18436 |
455.31 |
| Sep 23 2016 |
15050 |
465.83 |
| Sep 23 2016 |
13466 |
444.78 |
| Sep 23 2016 |
18292 |
455.31 |
| Sep 16 2016 |
14992 |
465.83 |
| Sep 16 2016 |
13538 |
444.78 |
| Sep 16 2016 |
18333 |
455.31 |
| Sep 09 2016 |
15091 |
465.83 |
| Sep 09 2016 |
13627 |
444.78 |
| Sep 09 2016 |
18408 |
455.31 |
| Sep 02 2016 |
15138 |
465.83 |
| Sep 02 2016 |
13796 |
444.78 |
| Sep 02 2016 |
18544 |
455.31 |
| Aug 26 2016 |
14919 |
465.83 |
| Aug 26 2016 |
13848 |
444.78 |
| Aug 26 2016 |
18324 |
455.31 |
| Aug 19 2016 |
14948 |
465.83 |
| Aug 19 2016 |
13874 |
444.78 |
| Aug 19 2016 |
18343 |
455.31 |
| Aug 12 2016 |
14963 |
465.83 |
| Aug 12 2016 |
14047 |
444.78 |
| Aug 12 2016 |
20006 |
455.31 |
| Aug 05 2016 |
15024 |
465.83 |
| Aug 05 2016 |
13989 |
444.78 |
| Aug 05 2016 |
20119 |
455.31 |
| Jul 29 2016 |
14896 |
465.83 |
| Jul 29 2016 |
14044 |
444.78 |
| Jul 29 2016 |
20306 |
455.31 |
| Jul 22 2016 |
14998 |
465.83 |
| Jul 22 2016 |
14254 |
444.78 |
| Jul 22 2016 |
20529 |
455.31 |
| Jun 22 2016 |
15275 |
465.83 |
| Jun 22 2016 |
16350 |
462.04 |
| Jun 22 2016 |
22781 |
463.31 |
| Jun 15 2016 |
15481 |
465.83 |
| Jun 15 2016 |
16392 |
462.04 |
| Jun 15 2016 |
23013 |
463.31 |
| Jun 08 2016 |
15535 |
465.83 |
| Jun 08 2016 |
16500 |
462.04 |
| Jun 08 2016 |
23106 |
463.31 |
| Jun 01 2016 |
15629 |
465.83 |
| Jun 01 2016 |
18337 |
479.31 |
| Jun 01 2016 |
24710 |
472.57 |
| May 25 2016 |
15598 |
465.83 |
| May 25 2016 |
18228 |
479.31 |
| May 25 2016 |
24545 |
472.57 |
| May 18 2016 |
15702 |
465.83 |
| May 18 2016 |
18416 |
479.31 |
| May 18 2016 |
24773 |
472.57 |
| May 11 2016 |
15766 |
465.83 |
| May 11 2016 |
18336 |
479.31 |
| May 11 2016 |
24830 |
472.57 |
| May 04 2016 |
15679 |
465.83 |
| May 04 2016 |
18237 |
479.31 |
| May 04 2016 |
24733 |
472.57 |
| Apr 27 2016 |
15897 |
465.83 |
| Apr 27 2016 |
18553 |
479.31 |
| Apr 27 2016 |
25063 |
472.57 |
| Apr 20 2016 |
15801 |
465.83 |
| Apr 20 2016 |
18566 |
479.31 |
| Apr 20 2016 |
25048 |
472.57 |
| Apr 13 2016 |
20241 |
507.24 |
| Apr 13 2016 |
18409 |
479.31 |
| Apr 13 2016 |
27853 |
493.28 |
| Apr 06 2016 |
20740 |
507.24 |
| Apr 06 2016 |
18502 |
479.31 |
| Apr 06 2016 |
28157 |
493.28 |
| Mar 30 2016 |
20546 |
507.24 |
| Mar 30 2016 |
18397 |
479.31 |
| Mar 30 2016 |
27999 |
493.28 |
| Mar 23 2016 |
20884 |
507.24 |
| Mar 23 2016 |
18346 |
479.31 |
| Mar 23 2016 |
28108 |
493.28 |
| Mar 16 2016 |
21057 |
507.24 |
| Mar 16 2016 |
18290 |
479.31 |
| Mar 16 2016 |
28148 |
493.28 |
| Mar 09 2016 |
21186 |
507.24 |
| Mar 09 2016 |
18185 |
479.31 |
| Mar 09 2016 |
28229 |
493.28 |
| Mar 02 2016 |
20844 |
507.24 |
| Mar 02 2016 |
18143 |
479.31 |
| Mar 02 2016 |
27952 |
493.28 |
| Feb 24 2016 |
20770 |
507.24 |
| Feb 24 2016 |
18062 |
479.31 |
| Feb 24 2016 |
27798 |
493.28 |
| Feb 17 2016 |
21024 |
507.24 |
| Feb 17 2016 |
18143 |
479.31 |
| Feb 17 2016 |
28087 |
493.28 |
| Feb 10 2016 |
20886 |
507.24 |
| Feb 10 2016 |
18115 |
479.31 |
| Feb 10 2016 |
28001 |
493.28 |
| Feb 03 2016 |
20860 |
507.24 |
| Feb 03 2016 |
18090 |
479.31 |
| Feb 03 2016 |
27972 |
493.28 |
| Jan 27 2016 |
20904 |
507.24 |
| Jan 27 2016 |
18025 |
479.31 |
| Jan 27 2016 |
27943 |
493.28 |
| Jan 20 2016 |
20898 |
507.24 |
| Jan 20 2016 |
18066 |
479.31 |
| Jan 20 2016 |
27941 |
493.28 |
| Jan 13 2016 |
20925 |
507.24 |
| Jan 13 2016 |
18102 |
479.31 |
| Jan 13 2016 |
27983 |
493.28 |
| Jan 06 2016 |
20925 |
507.24 |
| Jan 06 2016 |
18107 |
479.31 |
| Jan 06 2016 |
27998 |
493.28 |
| Dec 30 2015 |
20925 |
507.24 |
| Dec 30 2015 |
18097 |
479.31 |
| Dec 30 2015 |
27983 |
493.28 |
| Dec 23 2015 |
20923 |
507.24 |
| Dec 23 2015 |
18096 |
479.31 |
| Dec 23 2015 |
27982 |
493.28 |
| Dec 16 2015 |
20923 |
507.24 |
| Dec 16 2015 |
18096 |
479.31 |
| Dec 16 2015 |
27983 |
493.28 |
| Dec 09 2015 |
20924 |
507.24 |
| Dec 09 2015 |
18104 |
479.31 |
| Dec 09 2015 |
27988 |
493.28 |
| Dec 02 2015 |
20925 |
507.24 |
| Dec 02 2015 |
18105 |
479.31 |
| Dec 02 2015 |
27990 |
493.28 |
| Nov 25 2015 |
20925 |
507.24 |
| Nov 25 2015 |
18105 |
479.31 |
| Nov 25 2015 |
27991 |
493.28 |
| Nov 18 2015 |
20924 |
507.24 |
| Nov 18 2015 |
18105 |
479.31 |
| Nov 18 2015 |
27990 |
493.28 |
| Nov 11 2015 |
20896 |
507.24 |
| Nov 11 2015 |
18105 |
479.31 |
| Nov 11 2015 |
27969 |
493.28 |
| Nov 04 2015 |
20896 |
507.24 |
| Nov 04 2015 |
18105 |
479.31 |
| Nov 04 2015 |
27969 |
493.28 |
| Oct 28 2015 |
20898 |
507.24 |
| Oct 28 2015 |
18071 |
479.31 |
| Oct 28 2015 |
27930 |
493.28 |
| Oct 21 2015 |
20819 |
507.24 |
| Oct 21 2015 |
18094 |
479.31 |
| Oct 21 2015 |
27890 |
493.28 |
| Oct 14 2015 |
20812 |
507.24 |
| Oct 14 2015 |
18096 |
479.31 |
| Oct 14 2015 |
27869 |
493.28 |
| Oct 07 2015 |
20863 |
507.24 |
| Oct 07 2015 |
18045 |
479.31 |
| Oct 07 2015 |
27871 |
493.28 |
| Sep 30 2015 |
20875 |
507.24 |
| Sep 30 2015 |
18044 |
479.31 |
| Sep 30 2015 |
27885 |
493.28 |
| Sep 23 2015 |
20983 |
507.24 |
| Sep 23 2015 |
18026 |
479.31 |
| Sep 23 2015 |
27922 |
493.28 |
| Sep 16 2015 |
20764 |
507.24 |
| Sep 16 2015 |
18000 |
479.31 |
| Sep 16 2015 |
27782 |
493.28 |
| Sep 09 2015 |
20710 |
507.24 |
| Sep 09 2015 |
17962 |
479.31 |
| Sep 09 2015 |
27717 |
493.28 |
| Sep 02 2015 |
20815 |
507.24 |
| Sep 02 2015 |
17773 |
479.31 |
| Sep 02 2015 |
27653 |
493.28 |
| Aug 26 2015 |
21011 |
507.24 |
| Aug 26 2015 |
18012 |
479.31 |
| Aug 26 2015 |
27848 |
493.28 |
| Aug 19 2015 |
21251 |
507.24 |
| Aug 19 2015 |
18086 |
479.31 |
| Aug 19 2015 |
28119 |
493.28 |
| Aug 12 2015 |
21219 |
507.24 |
| Aug 12 2015 |
18199 |
479.31 |
| Aug 12 2015 |
28253 |
493.28 |
| Aug 05 2015 |
21308 |
507.24 |
| Aug 05 2015 |
29990 |
507.24 |
| Jul 29 2015 |
21286 |
507.24 |
| Jul 29 2015 |
30228 |
507.24 |
| Jul 22 2015 |
21262 |
507.24 |
| Jul 22 2015 |
30287 |
507.24 |
| Jul 15 2015 |
21596 |
507.24 |
| Jul 15 2015 |
30514 |
507.24 |
| Jul 08 2015 |
21693 |
507.24 |
| Jul 08 2015 |
30653 |
507.24 |
| Jul 01 2015 |
21833 |
507.24 |
| Jul 01 2015 |
30800 |
507.24 |
| Jun 24 2015 |
21883 |
507.24 |
| Jun 24 2015 |
30901 |
507.24 |
| Jun 17 2015 |
21737 |
507.24 |
| Jun 17 2015 |
30916 |
507.24 |
| Jun 10 2015 |
21965 |
507.24 |
| Jun 10 2015 |
31001 |
507.24 |
| Jun 03 2015 |
22122 |
507.24 |
| Jun 03 2015 |
31193 |
507.24 |
| May 27 2015 |
21919 |
507.24 |
| May 27 2015 |
30903 |
507.24 |
| May 20 2015 |
22004 |
507.24 |
| May 20 2015 |
30923 |
507.24 |
| May 13 2015 |
22280 |
507.24 |
| May 13 2015 |
31020 |
507.24 |
| May 06 2015 |
22059 |
507.24 |
| May 06 2015 |
30624 |
507.24 |
| Apr 29 2015 |
22342 |
507.24 |
| Apr 29 2015 |
30890 |
507.24 |
| Apr 22 2015 |
22395 |
507.24 |
| Apr 22 2015 |
31023 |
507.24 |
