| Apr 18 2024 |
622 |
261.21 |
| Apr 18 2024 |
519 |
204.69 |
| Apr 17 2024 |
609 |
261.21 |
| Apr 17 2024 |
501 |
204.69 |
| Apr 10 2024 |
613 |
261.21 |
| Apr 10 2024 |
508 |
204.69 |
| Apr 03 2024 |
626 |
261.21 |
| Apr 03 2024 |
522 |
204.69 |
| Mar 27 2024 |
626 |
261.21 |
| Mar 27 2024 |
533 |
204.69 |
| Mar 21 2024 |
637 |
261.21 |
| Mar 21 2024 |
537 |
204.69 |
| Mar 14 2024 |
639 |
261.21 |
| Mar 14 2024 |
521 |
204.69 |
| Mar 07 2024 |
648 |
261.21 |
| Mar 07 2024 |
523 |
204.69 |
| Feb 29 2024 |
660 |
261.21 |
| Feb 29 2024 |
527 |
204.69 |
| Feb 22 2024 |
658 |
261.21 |
| Feb 22 2024 |
532 |
204.69 |
| Feb 15 2024 |
663 |
261.21 |
| Feb 15 2024 |
511 |
204.69 |
| Feb 08 2024 |
647 |
261.21 |
| Feb 08 2024 |
499 |
204.69 |
| Feb 01 2024 |
573 |
261.21 |
| Feb 01 2024 |
456 |
204.69 |
| Jan 25 2024 |
570 |
261.21 |
| Jan 25 2024 |
461 |
204.69 |
| Jan 18 2024 |
570 |
261.21 |
| Jan 18 2024 |
462 |
204.69 |
| Jan 11 2024 |
570 |
261.21 |
| Jan 11 2024 |
462 |
204.69 |
| Jan 04 2024 |
570 |
261.21 |
| Jan 04 2024 |
463 |
204.69 |
| Dec 28 2023 |
570 |
261.21 |
| Dec 28 2023 |
462 |
204.69 |
| Dec 21 2023 |
570 |
261.21 |
| Dec 21 2023 |
462 |
204.69 |
| Dec 14 2023 |
570 |
261.21 |
| Dec 14 2023 |
462 |
204.69 |
| Dec 07 2023 |
570 |
261.21 |
| Dec 07 2023 |
462 |
204.69 |
| Nov 30 2023 |
571 |
261.21 |
| Nov 30 2023 |
462 |
204.69 |
| Nov 23 2023 |
571 |
261.21 |
| Nov 23 2023 |
461 |
204.69 |
| Nov 16 2023 |
571 |
261.21 |
| Nov 16 2023 |
461 |
204.69 |
| Nov 09 2023 |
571 |
261.21 |
| Nov 09 2023 |
455 |
204.69 |
| Nov 02 2023 |
571 |
261.21 |
| Nov 02 2023 |
455 |
204.69 |
| Oct 26 2023 |
574 |
261.21 |
| Oct 26 2023 |
456 |
204.69 |
| Oct 19 2023 |
574 |
261.21 |
| Oct 19 2023 |
457 |
204.69 |
| Oct 12 2023 |
574 |
261.21 |
| Oct 12 2023 |
457 |
204.69 |
| Oct 05 2023 |
574 |
261.21 |
| Oct 05 2023 |
456 |
204.69 |
| Sep 28 2023 |
760 |
273.27 |
| Sep 28 2023 |
493 |
207.76 |
| Sep 21 2023 |
761 |
273.27 |
| Sep 21 2023 |
498 |
207.76 |
| Sep 14 2023 |
775 |
273.27 |
| Sep 14 2023 |
507 |
207.76 |
| Sep 07 2023 |
774 |
273.27 |
| Sep 07 2023 |
510 |
207.76 |
| Aug 31 2023 |
793 |
273.27 |
| Aug 31 2023 |
489 |
207.76 |
| Aug 24 2023 |
816 |
273.27 |
| Aug 24 2023 |
1153 |
238.48 |
| Aug 17 2023 |
815 |
273.27 |
| Aug 17 2023 |
1176 |
238.48 |
| Aug 10 2023 |
821 |
273.27 |
| Aug 10 2023 |
1187 |
238.48 |
| Aug 03 2023 |
834 |
273.27 |
| Aug 03 2023 |
1189 |
238.48 |
| Jul 27 2023 |
849 |
273.27 |
| Jul 27 2023 |
1199 |
238.48 |
| Jul 20 2023 |
860 |
273.27 |
| Jul 20 2023 |
1202 |
238.48 |
| Jul 13 2023 |
868 |
273.27 |
| Jul 13 2023 |
1225 |
238.48 |
| Jul 06 2023 |
883 |
273.27 |
| Jul 06 2023 |
1241 |
238.48 |
| Jun 29 2023 |
883 |
273.27 |
| Jun 29 2023 |
1230 |
238.48 |
| Jun 22 2023 |
883 |
273.27 |
| Jun 22 2023 |
1239 |
238.48 |
| Jun 15 2023 |
767 |
262.27 |
| Jun 15 2023 |
1013 |
227.48 |
| Jun 08 2023 |
783 |
262.27 |
| Jun 08 2023 |
1050 |
227.48 |
| Jun 01 2023 |
780 |
262.27 |
| Jun 01 2023 |
1067 |
227.48 |
| May 25 2023 |
795 |
262.27 |
| May 25 2023 |
1097 |
227.48 |
| May 18 2023 |
657 |
252.51 |
| May 18 2023 |
945 |
220.29 |
| May 11 2023 |
643 |
252.51 |
| May 11 2023 |
940 |
220.29 |
| May 04 2023 |
635 |
252.51 |
| May 04 2023 |
964 |
220.29 |
| Apr 27 2023 |
634 |
252.51 |
| Apr 27 2023 |
988 |
220.29 |
| Apr 20 2023 |
647 |
252.51 |
| Apr 20 2023 |
994 |
220.29 |
| Apr 13 2023 |
504 |
241.28 |
| Apr 13 2023 |
907 |
215.47 |
| Apr 06 2023 |
506 |
241.28 |
| Apr 06 2023 |
919 |
215.47 |
| Mar 30 2023 |
506 |
241.28 |
| Mar 30 2023 |
933 |
215.47 |
| Mar 23 2023 |
508 |
241.28 |
| Mar 23 2023 |
941 |
215.47 |
| Mar 16 2023 |
514 |
241.28 |
| Mar 16 2023 |
948 |
215.47 |
| Mar 09 2023 |
510 |
241.28 |
| Mar 09 2023 |
940 |
215.47 |
| Mar 02 2023 |
510 |
241.28 |
| Mar 02 2023 |
944 |
215.47 |
| Feb 23 2023 |
510 |
241.28 |
| Feb 23 2023 |
946 |
215.47 |
| Feb 16 2023 |
511 |
241.28 |
| Feb 16 2023 |
939 |
215.47 |
| Feb 09 2023 |
511 |
241.28 |
| Feb 09 2023 |
939 |
215.47 |
| Feb 02 2023 |
509 |
241.28 |
| Feb 02 2023 |
935 |
215.47 |
| Jan 26 2023 |
509 |
241.28 |
| Jan 26 2023 |
932 |
215.47 |
| Jan 19 2023 |
509 |
241.28 |
| Jan 19 2023 |
934 |
215.47 |
| Jan 12 2023 |
509 |
241.28 |
| Jan 12 2023 |
934 |
215.47 |
| Jan 05 2023 |
509 |
241.28 |
| Jan 05 2023 |
934 |
215.47 |
| Dec 29 2022 |
509 |
241.28 |
| Dec 29 2022 |
934 |
215.47 |
| Dec 22 2022 |
509 |
241.28 |
| Dec 22 2022 |
934 |
215.47 |
| Dec 15 2022 |
509 |
241.28 |
| Dec 15 2022 |
934 |
215.47 |
| Dec 08 2022 |
509 |
241.28 |
| Dec 08 2022 |
936 |
215.47 |
| Dec 01 2022 |
509 |
241.28 |
| Dec 01 2022 |
936 |
215.47 |
| Nov 24 2022 |
509 |
241.28 |
| Nov 24 2022 |
936 |
215.47 |
| Nov 17 2022 |
510 |
241.28 |
| Nov 17 2022 |
936 |
215.47 |
| Nov 10 2022 |
511 |
241.28 |
| Nov 10 2022 |
936 |
215.47 |
| Nov 03 2022 |
510 |
241.28 |
| Nov 03 2022 |
934 |
215.47 |
| Oct 27 2022 |
510 |
241.28 |
| Oct 27 2022 |
934 |
215.47 |
| Oct 20 2022 |
510 |
241.28 |
| Oct 20 2022 |
934 |
215.47 |
| Oct 13 2022 |
625 |
252.55 |
| Oct 13 2022 |
1039 |
220.33 |
| Oct 06 2022 |
625 |
252.55 |
| Oct 06 2022 |
1041 |
220.33 |
| Sep 29 2022 |
625 |
252.55 |
| Sep 29 2022 |
1041 |
220.33 |
| Sep 22 2022 |
625 |
252.55 |
| Sep 22 2022 |
1038 |
220.33 |
| Sep 15 2022 |
625 |
252.55 |
| Sep 15 2022 |
1038 |
220.33 |
| Sep 08 2022 |
399 |
231.72 |
| Sep 08 2022 |
792 |
205.91 |
| Sep 01 2022 |
394 |
231.72 |
| Sep 01 2022 |
762 |
205.91 |
| Aug 25 2022 |
395 |
231.72 |
| Aug 25 2022 |
773 |
205.91 |
| Aug 18 2022 |
402 |
231.72 |
| Aug 18 2022 |
778 |
205.91 |
| Aug 11 2022 |
468 |
237.82 |
| Aug 11 2022 |
789 |
205.91 |
| Aug 04 2022 |
463 |
237.82 |
| Aug 04 2022 |
791 |
205.91 |
| Jul 28 2022 |
464 |
237.82 |
| Jul 28 2022 |
801 |
205.91 |
| Jul 21 2022 |
462 |
237.82 |
| Jul 21 2022 |
811 |
205.91 |
| Jul 14 2022 |
462 |
237.82 |
| Jul 14 2022 |
815 |
205.91 |
| Jul 07 2022 |
462 |
237.82 |
| Jul 07 2022 |
830 |
205.91 |
| Jun 30 2022 |
461 |
237.82 |
| Jun 30 2022 |
834 |
205.91 |
| Jun 23 2022 |
458 |
237.82 |
| Jun 23 2022 |
845 |
205.91 |
| Jun 16 2022 |
461 |
237.82 |
| Jun 16 2022 |
847 |
205.91 |
| Jun 09 2022 |
458 |
237.82 |
| Jun 09 2022 |
809 |
204.92 |
| Jun 02 2022 |
453 |
237.82 |
| Jun 02 2022 |
818 |
204.92 |
| May 26 2022 |
449 |
237.82 |
| May 26 2022 |
794 |
204.92 |
| May 19 2022 |
434 |
237.82 |
| May 19 2022 |
1163 |
229.95 |
| May 12 2022 |
433 |
237.82 |
| May 12 2022 |
1163 |
229.95 |
| May 05 2022 |
415 |
237.82 |
| May 05 2022 |
1145 |
229.95 |
| Apr 28 2022 |
403 |
237.82 |
| Apr 28 2022 |
1152 |
229.95 |
| Apr 21 2022 |
362 |
237.82 |
| Apr 21 2022 |
1113 |
229.95 |
| Apr 14 2022 |
351 |
237.82 |
| Apr 14 2022 |
1113 |
229.95 |
| Apr 07 2022 |
336 |
237.82 |
| Apr 07 2022 |
1122 |
229.95 |
| Mar 31 2022 |
335 |
237.82 |
| Mar 31 2022 |
1124 |
229.95 |
| Mar 24 2022 |
315 |
237.82 |
| Mar 24 2022 |
1129 |
229.95 |
| Mar 17 2022 |
313 |
237.82 |
| Mar 17 2022 |
1129 |
229.95 |
| Mar 10 2022 |
293 |
237.82 |
| Mar 10 2022 |
1108 |
229.95 |
| Mar 03 2022 |
273 |
237.82 |
| Mar 03 2022 |
1098 |
229.95 |
| Feb 24 2022 |
249 |
237.82 |
| Feb 24 2022 |
1068 |
229.95 |
| Feb 17 2022 |
229 |
233.28 |
| Feb 17 2022 |
981 |
225.42 |
| Feb 10 2022 |
221 |
233.28 |
| Feb 10 2022 |
979 |
225.42 |
| Feb 03 2022 |
219 |
233.28 |
| Feb 03 2022 |
978 |
225.42 |
| Jan 27 2022 |
220 |
233.28 |
| Jan 27 2022 |
977 |
225.42 |
| Jan 20 2022 |
218 |
233.28 |
| Jan 20 2022 |
978 |
225.42 |
| Jan 13 2022 |
218 |
233.28 |
| Jan 13 2022 |
978 |
225.42 |
| Jan 06 2022 |
218 |
233.28 |
| Jan 06 2022 |
978 |
225.42 |
| Dec 30 2021 |
218 |
233.28 |
| Dec 30 2021 |
978 |
225.42 |
| Dec 23 2021 |
218 |
233.28 |
| Dec 23 2021 |
978 |
225.42 |
| Dec 16 2021 |
218 |
233.28 |
| Dec 16 2021 |
978 |
225.42 |
| Dec 09 2021 |
218 |
233.28 |
| Dec 09 2021 |
978 |
225.42 |
| Dec 02 2021 |
218 |
233.28 |
| Dec 02 2021 |
978 |
225.42 |
| Nov 25 2021 |
218 |
233.28 |
| Nov 25 2021 |
978 |
225.42 |
| Nov 18 2021 |
218 |
233.28 |
| Nov 18 2021 |
978 |
225.42 |
| Nov 11 2021 |
218 |
233.28 |
| Nov 11 2021 |
978 |
225.42 |
| Nov 04 2021 |
226 |
233.28 |
| Nov 04 2021 |
985 |
225.42 |
| Oct 28 2021 |
226 |
233.28 |
| Oct 28 2021 |
985 |
225.42 |
| Oct 21 2021 |
226 |
233.28 |
| Oct 21 2021 |
985 |
225.42 |
| Oct 14 2021 |
226 |
233.28 |
| Oct 14 2021 |
985 |
225.42 |
| Oct 07 2021 |
226 |
233.28 |
| Oct 07 2021 |
985 |
225.42 |
| Sep 30 2021 |
207 |
233.28 |
| Sep 30 2021 |
969 |
225.42 |
| Sep 23 2021 |
207 |
233.28 |
| Sep 23 2021 |
952 |
225.42 |
| Sep 16 2021 |
182 |
233.28 |
| Sep 16 2021 |
898 |
225.42 |
| Sep 09 2021 |
182 |
233.28 |
| Sep 09 2021 |
893 |
225.42 |
| Sep 02 2021 |
148 |
229.37 |
| Sep 02 2021 |
829 |
225.42 |
| Aug 26 2021 |
125 |
229.37 |
| Aug 26 2021 |
779 |
225.42 |
| Aug 19 2021 |
109 |
229.37 |
| Aug 19 2021 |
697 |
225.42 |
| Aug 12 2021 |
96 |
229.37 |
| Aug 12 2021 |
666 |
225.42 |
| Aug 05 2021 |
57 |
229.37 |
| Aug 05 2021 |
614 |
225.42 |
| Jul 29 2021 |
46 |
229.37 |
| Jul 29 2021 |
574 |
225.42 |
| Jul 22 2021 |
33 |
229.37 |
| Jul 22 2021 |
556 |
225.42 |
| Jul 15 2021 |
36 |
229.37 |
| Jul 15 2021 |
511 |
225.42 |
| Jul 08 2021 |
25 |
229.37 |
| Jul 08 2021 |
485 |
225.42 |
| Jul 01 2021 |
25 |
229.37 |
| Jul 01 2021 |
462 |
225.42 |
| Jun 24 2021 |
21 |
229.37 |
| Jun 24 2021 |
415 |
225.42 |
| Jun 17 2021 |
18 |
252.77 |
| Jun 17 2021 |
356 |
244.91 |
| Jun 10 2021 |
14 |
252.77 |
| Jun 10 2021 |
137 |
244.91 |
| Jun 03 2021 |
128 |
244.91 |
| May 27 2021 |
5 |
252.77 |
| May 27 2021 |
21 |
244.91 |
| May 07 2021 |
226 |
262.08 |
| Apr 30 2021 |
219 |
276.67 |
| Apr 30 2021 |
321 |
273.37 |
| Apr 23 2021 |
153 |
276.67 |
| Apr 23 2021 |
261 |
273.37 |
| Apr 16 2021 |
128 |
287.23 |
| Apr 16 2021 |
262 |
280.47 |
| Apr 09 2021 |
102 |
287.23 |
| Apr 09 2021 |
131 |
280.47 |
| Apr 02 2021 |
99 |
287.23 |
| Apr 02 2021 |
130 |
280.47 |
| Mar 26 2021 |
28 |
287.23 |
| Mar 26 2021 |
69 |
280.47 |
| Mar 19 2021 |
28 |
287.23 |
| Mar 19 2021 |
64 |
280.47 |
| Mar 12 2021 |
30 |
287.23 |
| Mar 12 2021 |
53 |
280.47 |
| Mar 05 2021 |
29 |
287.23 |
| Mar 05 2021 |
52 |
280.47 |
| Feb 26 2021 |
28 |
287.23 |
| Feb 26 2021 |
53 |
280.47 |
| Feb 19 2021 |
30 |
287.23 |
| Feb 19 2021 |
53 |
280.47 |
| Feb 12 2021 |
34 |
287.23 |
| Feb 12 2021 |
58 |
280.47 |
| Feb 05 2021 |
34 |
287.23 |
| Feb 05 2021 |
60 |
280.47 |
| Jan 29 2021 |
34 |
287.23 |
| Jan 29 2021 |
59 |
280.47 |
| Jan 22 2021 |
49 |
287.23 |
| Jan 22 2021 |
65 |
280.47 |
| Jan 15 2021 |
49 |
287.23 |
| Jan 15 2021 |
68 |
280.47 |
| Jan 08 2021 |
49 |
287.23 |
| Jan 08 2021 |
68 |
280.47 |
| Jan 01 2021 |
49 |
287.23 |
| Jan 01 2021 |
68 |
280.47 |
| Dec 25 2020 |
49 |
287.23 |
| Dec 25 2020 |
68 |
280.47 |
| Dec 18 2020 |
49 |
287.23 |
| Dec 18 2020 |
68 |
280.47 |
| Dec 11 2020 |
49 |
287.23 |
| Dec 11 2020 |
68 |
280.47 |
| Dec 04 2020 |
49 |
287.23 |
| Dec 04 2020 |
68 |
280.47 |
| Nov 27 2020 |
49 |
287.23 |
| Nov 27 2020 |
68 |
280.47 |
| Nov 20 2020 |
49 |
287.23 |
| Nov 20 2020 |
68 |
280.47 |
| Nov 13 2020 |
49 |
287.23 |
| Nov 13 2020 |
68 |
280.47 |
| Nov 06 2020 |
49 |
287.23 |
| Nov 06 2020 |
69 |
280.47 |
| Oct 30 2020 |
49 |
287.23 |
| Oct 30 2020 |
56 |
280.47 |
| Oct 23 2020 |
48 |
287.23 |
| Oct 23 2020 |
57 |
280.47 |
| Oct 16 2020 |
48 |
287.23 |
| Oct 16 2020 |
57 |
280.47 |
| Oct 09 2020 |
48 |
287.23 |
| Oct 09 2020 |
54 |
280.47 |
| Oct 02 2020 |
13 |
260.19 |
| Sep 25 2020 |
11 |
260.19 |
| Sep 18 2020 |
11 |
260.19 |
| Sep 04 2020 |
13 |
279.95 |
| Sep 04 2020 |
34 |
279.95 |
| Aug 28 2020 |
25 |
279.95 |
| Aug 28 2020 |
46 |
279.95 |
| Aug 21 2020 |
25 |
279.95 |
| Aug 21 2020 |
51 |
279.95 |
| Aug 14 2020 |
25 |
279.95 |
| Aug 14 2020 |
54 |
279.95 |
| Aug 07 2020 |
25 |
279.95 |
| Aug 07 2020 |
54 |
279.95 |
| Jul 31 2020 |
24 |
279.95 |
| Jul 31 2020 |
61 |
279.95 |
| Jul 24 2020 |
24 |
279.95 |
| Jul 24 2020 |
71 |
279.95 |
| Jul 17 2020 |
27 |
279.95 |
| Jul 17 2020 |
82 |
279.95 |
| Jul 10 2020 |
29 |
279.95 |
| Jul 10 2020 |
82 |
279.95 |
| Jul 03 2020 |
28 |
279.95 |
| Jul 03 2020 |
77 |
279.95 |
| Jun 26 2020 |
48 |
279.95 |
| Jun 26 2020 |
97 |
279.95 |
| Jun 19 2020 |
49 |
279.95 |
| Jun 19 2020 |
114 |
279.95 |
| Jun 12 2020 |
353 |
303.86 |
| Jun 12 2020 |
48 |
279.95 |
| Jun 12 2020 |
115 |
279.95 |
| Jun 05 2020 |
361 |
303.86 |
| Jun 05 2020 |
47 |
279.95 |
| Jun 05 2020 |
126 |
279.95 |
| May 29 2020 |
365 |
303.86 |
| May 29 2020 |
53 |
279.95 |
| May 29 2020 |
135 |
279.95 |
| May 22 2020 |
374 |
303.86 |
| May 22 2020 |
58 |
279.95 |
| May 22 2020 |
6229 |
435.2 |
| May 22 2020 |
2002 |
357.57 |
| May 15 2020 |
410 |
303.86 |
| May 15 2020 |
61 |
279.95 |
| May 15 2020 |
6363 |
435.2 |
| May 15 2020 |
2096 |
357.57 |
| May 08 2020 |
406 |
303.86 |
| May 08 2020 |
62 |
279.95 |
| May 08 2020 |
6489 |
435.2 |
| May 08 2020 |
2144 |
357.57 |
| May 01 2020 |
499 |
303.86 |
| May 01 2020 |
160 |
296.59 |
| May 01 2020 |
6814 |
435.2 |
| May 01 2020 |
1573 |
342.79 |
| Apr 24 2020 |
507 |
303.86 |
| Apr 24 2020 |
185 |
297.25 |
| Apr 24 2020 |
7043 |
435.2 |
| Apr 24 2020 |
1184 |
331.74 |
| Apr 17 2020 |
507 |
303.86 |
| Apr 17 2020 |
229 |
297.25 |
| Apr 17 2020 |
7083 |
435.2 |
| Apr 17 2020 |
1246 |
331.74 |
| Apr 10 2020 |
512 |
303.86 |
| Apr 10 2020 |
194 |
292.89 |
| Apr 10 2020 |
7241 |
435.2 |
| Apr 10 2020 |
929 |
321.35 |
| Apr 03 2020 |
563 |
303.86 |
| Apr 03 2020 |
217 |
292.89 |
| Apr 03 2020 |
7415 |
435.2 |
| Apr 03 2020 |
981 |
321.35 |
| Mar 27 2020 |
573 |
303.86 |
| Mar 27 2020 |
222 |
292.89 |
| Mar 27 2020 |
7589 |
435.2 |
| Mar 27 2020 |
1028 |
321.35 |
| Mar 20 2020 |
578 |
303.86 |
| Mar 20 2020 |
240 |
292.89 |
| Mar 20 2020 |
7694 |
435.2 |
| Mar 20 2020 |
1052 |
321.35 |
| Mar 13 2020 |
576 |
303.86 |
| Mar 13 2020 |
255 |
292.89 |
| Mar 13 2020 |
7749 |
435.2 |
| Mar 13 2020 |
1081 |
321.35 |
| Mar 06 2020 |
584 |
303.86 |
| Mar 06 2020 |
263 |
292.89 |
| Mar 06 2020 |
7785 |
435.2 |
| Mar 06 2020 |
1094 |
321.35 |
| Feb 28 2020 |
609 |
303.86 |
| Feb 28 2020 |
274 |
292.89 |
| Feb 28 2020 |
7767 |
435.2 |
| Feb 28 2020 |
1110 |
321.35 |
| Feb 21 2020 |
596 |
303.86 |
| Feb 21 2020 |
272 |
292.89 |
| Feb 21 2020 |
7668 |
435.2 |
| Feb 21 2020 |
1104 |
321.35 |
| Feb 14 2020 |
596 |
303.86 |
| Feb 14 2020 |
273 |
292.89 |
| Feb 14 2020 |
7701 |
435.2 |
| Feb 14 2020 |
1110 |
321.35 |
| Feb 07 2020 |
598 |
303.86 |
| Feb 07 2020 |
270 |
292.89 |
| Feb 07 2020 |
7644 |
435.2 |
| Feb 07 2020 |
1115 |
321.35 |
| Jan 31 2020 |
598 |
303.86 |
| Jan 31 2020 |
274 |
292.89 |
| Jan 31 2020 |
7656 |
435.2 |
| Jan 31 2020 |
1116 |
321.35 |
| Jan 24 2020 |
598 |
303.86 |
| Jan 24 2020 |
275 |
292.89 |
| Jan 24 2020 |
7682 |
435.2 |
| Jan 24 2020 |
1119 |
321.35 |
| Jan 17 2020 |
598 |
303.86 |
| Jan 17 2020 |
275 |
292.89 |
| Jan 17 2020 |
7630 |
435.2 |
| Jan 17 2020 |
1109 |
321.35 |
| Jan 10 2020 |
598 |
303.86 |
| Jan 10 2020 |
275 |
292.89 |
| Jan 10 2020 |
7627 |
435.2 |
| Jan 10 2020 |
1110 |
321.35 |
| Jan 03 2020 |
598 |
303.86 |
| Jan 03 2020 |
276 |
292.89 |
| Jan 03 2020 |
7633 |
435.2 |
| Jan 03 2020 |
1111 |
321.35 |
| Dec 27 2019 |
598 |
303.86 |
| Dec 27 2019 |
276 |
292.89 |
| Dec 27 2019 |
7630 |
435.2 |
| Dec 27 2019 |
1111 |
321.35 |
| Dec 20 2019 |
598 |
303.86 |
| Dec 20 2019 |
276 |
292.89 |
| Dec 20 2019 |
7630 |
435.2 |
| Dec 20 2019 |
1111 |
321.35 |
| Dec 13 2019 |
598 |
303.86 |
| Dec 13 2019 |
276 |
292.89 |
| Dec 13 2019 |
7630 |
435.2 |
| Dec 13 2019 |
1111 |
321.35 |
| Dec 06 2019 |
598 |
303.86 |
| Dec 06 2019 |
276 |
292.89 |
| Dec 06 2019 |
7624 |
435.2 |
| Dec 06 2019 |
1111 |
321.35 |
| Nov 29 2019 |
598 |
303.86 |
| Nov 29 2019 |
276 |
292.89 |
| Nov 29 2019 |
7603 |
435.2 |
| Nov 29 2019 |
1115 |
321.35 |
| Nov 22 2019 |
598 |
303.86 |
| Nov 22 2019 |
276 |
292.89 |
| Nov 22 2019 |
7603 |
435.2 |
| Nov 22 2019 |
1115 |
321.35 |
| Nov 15 2019 |
598 |
303.86 |
| Nov 15 2019 |
276 |
292.89 |
| Nov 15 2019 |
7604 |
435.2 |
| Nov 15 2019 |
1115 |
321.35 |
| Nov 08 2019 |
598 |
303.86 |
| Nov 08 2019 |
276 |
292.89 |
| Nov 08 2019 |
7609 |
435.2 |
| Nov 08 2019 |
1115 |
321.35 |
| Nov 01 2019 |
598 |
303.86 |
| Nov 01 2019 |
319 |
297.2 |
| Nov 01 2019 |
7605 |
435.2 |
| Nov 01 2019 |
1507 |
331.7 |
| Oct 25 2019 |
598 |
303.86 |
| Oct 25 2019 |
319 |
297.2 |
| Oct 25 2019 |
7620 |
435.2 |
| Oct 25 2019 |
1507 |
331.7 |
| Oct 18 2019 |
598 |
303.86 |
| Oct 18 2019 |
319 |
297.2 |
| Oct 18 2019 |
7620 |
435.2 |
| Oct 18 2019 |
1507 |
331.7 |
| Oct 11 2019 |
596 |
303.86 |
| Oct 11 2019 |
319 |
297.2 |
| Oct 11 2019 |
7619 |
435.2 |
| Oct 11 2019 |
1509 |
331.7 |
| Oct 04 2019 |
595 |
303.86 |
| Oct 04 2019 |
320 |
297.2 |
| Oct 04 2019 |
7630 |
435.2 |
| Oct 04 2019 |
1511 |
331.7 |
| Sep 27 2019 |
595 |
303.86 |
| Sep 27 2019 |
320 |
297.2 |
| Sep 27 2019 |
7624 |
435.2 |
| Sep 27 2019 |
1520 |
331.7 |
| Sep 20 2019 |
601 |
303.86 |
| Sep 20 2019 |
322 |
297.2 |
| Sep 20 2019 |
7632 |
435.2 |
| Sep 20 2019 |
1519 |
331.7 |
| Sep 13 2019 |
608 |
303.86 |
| Sep 13 2019 |
324 |
297.2 |
| Sep 13 2019 |
7600 |
435.2 |
| Sep 13 2019 |
1511 |
331.7 |
| Sep 06 2019 |
607 |
303.86 |
| Sep 06 2019 |
272 |
291.36 |
| Sep 06 2019 |
7608 |
435.2 |
| Sep 06 2019 |
1082 |
320.12 |
| Aug 30 2019 |
613 |
303.86 |
| Aug 30 2019 |
276 |
291.36 |
| Aug 30 2019 |
7697 |
435.2 |
| Aug 30 2019 |
1102 |
320.12 |
| Aug 23 2019 |
615 |
303.86 |
| Aug 23 2019 |
268 |
291.36 |
| Aug 23 2019 |
7777 |
435.2 |
| Aug 23 2019 |
1089 |
320.12 |
| Aug 16 2019 |
652 |
303.86 |
| Aug 16 2019 |
305 |
291.36 |
| Aug 16 2019 |
7807 |
435.2 |
| Aug 16 2019 |
1118 |
320.12 |
| Aug 09 2019 |
652 |
303.86 |
| Aug 09 2019 |
326 |
291.36 |
| Aug 09 2019 |
7826 |
435.2 |
| Aug 09 2019 |
1123 |
320.12 |
| Aug 02 2019 |
648 |
303.86 |
| Aug 02 2019 |
329 |
291.36 |
| Aug 02 2019 |
7897 |
435.2 |
| Aug 02 2019 |
1128 |
320.12 |
| Jul 26 2019 |
651 |
303.86 |
| Jul 26 2019 |
342 |
291.36 |
| Jul 26 2019 |
7963 |
435.2 |
| Jul 26 2019 |
1169 |
320.12 |
| Jul 19 2019 |
661 |
303.86 |
| Jul 19 2019 |
339 |
291.36 |
| Jul 19 2019 |
7969 |
435.2 |
| Jul 19 2019 |
1175 |
320.12 |
| Jul 12 2019 |
665 |
303.86 |
| Jul 12 2019 |
341 |
291.36 |
| Jul 12 2019 |
8120 |
435.2 |
| Jul 12 2019 |
1285 |
320.12 |
| Jul 05 2019 |
665 |
303.86 |
| Jul 05 2019 |
464 |
293.14 |
| Jul 05 2019 |
8422 |
435.2 |
| Jul 05 2019 |
753 |
293.14 |
| Jun 28 2019 |
666 |
303.86 |
| Jun 28 2019 |
464 |
293.14 |
| Jun 28 2019 |
8551 |
435.2 |
| Jun 28 2019 |
755 |
293.14 |
| Jun 21 2019 |
661 |
303.86 |
| Jun 21 2019 |
460 |
293.14 |
| Jun 21 2019 |
8493 |
435.2 |
| Jun 21 2019 |
739 |
293.14 |
| Jun 14 2019 |
460 |
293.14 |
| Jun 14 2019 |
8646 |
435.2 |
| Jun 14 2019 |
741 |
293.14 |
| Jun 07 2019 |
461 |
293.14 |
| Jun 07 2019 |
8782 |
435.2 |
| Jun 07 2019 |
746 |
293.14 |
| May 31 2019 |
462 |
293.14 |
| May 31 2019 |
8769 |
435.2 |
| May 31 2019 |
739 |
293.14 |
| May 24 2019 |
479 |
293.14 |
| May 24 2019 |
757 |
293.14 |
| May 17 2019 |
482 |
293.14 |
| May 17 2019 |
783 |
293.14 |
| May 10 2019 |
485 |
293.14 |
| May 10 2019 |
787 |
293.14 |
| May 03 2019 |
443 |
288.13 |
| May 03 2019 |
701 |
288.13 |
| Apr 26 2019 |
448 |
287.47 |
| Apr 26 2019 |
712 |
287.47 |
| Apr 19 2019 |
351 |
280.85 |
| Apr 19 2019 |
610 |
280.85 |
| Apr 18 2019 |
358 |
280.85 |
| Apr 12 2019 |
345 |
281.11 |
| Apr 12 2019 |
616 |
281.11 |
| Apr 05 2019 |
328 |
281.11 |
| Apr 05 2019 |
598 |
281.11 |
| Mar 29 2019 |
333 |
281.11 |
| Mar 29 2019 |
607 |
281.11 |
| Mar 22 2019 |
333 |
281.11 |
| Mar 22 2019 |
616 |
281.11 |
| Mar 15 2019 |
352 |
281.11 |
| Mar 15 2019 |
639 |
281.11 |
| Mar 08 2019 |
357 |
281.11 |
| Mar 08 2019 |
635 |
281.11 |
| Mar 01 2019 |
363 |
281.11 |
| Mar 01 2019 |
637 |
281.11 |
| Feb 22 2019 |
363 |
281.11 |
| Feb 22 2019 |
632 |
281.11 |
| Feb 15 2019 |
364 |
281.11 |
| Feb 15 2019 |
633 |
281.11 |
| Feb 08 2019 |
364 |
281.11 |
| Feb 08 2019 |
637 |
281.11 |
| Feb 01 2019 |
365 |
281.11 |
| Feb 01 2019 |
637 |
281.11 |
| Jan 25 2019 |
366 |
281.11 |
| Jan 25 2019 |
638 |
281.11 |
| Jan 18 2019 |
367 |
281.11 |
| Jan 18 2019 |
639 |
281.11 |
| Jan 11 2019 |
367 |
281.11 |
| Jan 11 2019 |
639 |
281.11 |
| Jan 04 2019 |
367 |
281.11 |
| Jan 04 2019 |
639 |
281.11 |
| Dec 28 2018 |
367 |
281.11 |
| Dec 28 2018 |
639 |
281.11 |
| Dec 21 2018 |
367 |
281.11 |
| Dec 21 2018 |
639 |
281.11 |
| Dec 14 2018 |
367 |
281.11 |
| Dec 14 2018 |
639 |
281.11 |
| Dec 07 2018 |
367 |
281.11 |
| Dec 07 2018 |
639 |
281.11 |
| Nov 30 2018 |
367 |
281.11 |
| Nov 30 2018 |
639 |
281.11 |
| Nov 23 2018 |
367 |
281.11 |
| Nov 23 2018 |
639 |
281.11 |
| Nov 16 2018 |
367 |
281.11 |
| Nov 16 2018 |
639 |
281.11 |
| Nov 09 2018 |
367 |
281.11 |
| Nov 09 2018 |
639 |
281.11 |
| Nov 02 2018 |
367 |
281.11 |
| Nov 02 2018 |
637 |
281.11 |
| Oct 26 2018 |
367 |
281.11 |
| Oct 26 2018 |
637 |
281.11 |
| Oct 19 2018 |
367 |
281.11 |
| Oct 19 2018 |
638 |
281.11 |
| Oct 12 2018 |
366 |
281.11 |
| Oct 12 2018 |
636 |
281.11 |
| Oct 05 2018 |
366 |
281.11 |
| Oct 05 2018 |
636 |
281.11 |
| Sep 28 2018 |
375 |
283.54 |
| Sep 28 2018 |
657 |
283.54 |
| Sep 21 2018 |
375 |
283.54 |
| Sep 21 2018 |
655 |
283.54 |
| Sep 14 2018 |
376 |
283.54 |
| Sep 14 2018 |
657 |
283.54 |
| Sep 07 2018 |
401 |
286.68 |
| Sep 07 2018 |
712 |
286.68 |
| Aug 31 2018 |
412 |
286.68 |
| Aug 31 2018 |
712 |
286.68 |
| Aug 24 2018 |
348 |
284.51 |
| Aug 24 2018 |
641 |
284.51 |
| Aug 17 2018 |
349 |
284.51 |
| Aug 17 2018 |
644 |
284.51 |
| Aug 10 2018 |
418 |
284.51 |
| Aug 10 2018 |
718 |
284.51 |
| Aug 03 2018 |
433 |
284.51 |
| Aug 03 2018 |
730 |
284.51 |
| Jul 27 2018 |
436 |
284.51 |
| Jul 27 2018 |
742 |
284.51 |
| Jul 20 2018 |
436 |
284.51 |
| Jul 20 2018 |
749 |
284.51 |
| Jul 13 2018 |
439 |
284.51 |
| Jul 13 2018 |
652 |
284.51 |
| Jul 06 2018 |
271 |
280.57 |
| Jul 06 2018 |
398 |
280.57 |
| Jun 29 2018 |
272 |
280.57 |
| Jun 29 2018 |
402 |
280.57 |
| Jun 22 2018 |
283 |
280.57 |
| Jun 22 2018 |
429 |
280.57 |
| Jun 15 2018 |
286 |
280.57 |
| Jun 15 2018 |
443 |
280.57 |
| Jun 08 2018 |
287 |
280.57 |
| Jun 08 2018 |
461 |
280.57 |
| Jun 01 2018 |
408 |
280.57 |
| Jun 01 2018 |
572 |
280.57 |
| May 25 2018 |
411 |
280.57 |
| May 25 2018 |
598 |
280.57 |
| May 18 2018 |
1618 |
339.97 |
| May 18 2018 |
418 |
280.57 |
| May 18 2018 |
4680 |
383.59 |
| May 18 2018 |
811 |
290.94 |
| May 11 2018 |
1596 |
339.97 |
| May 11 2018 |
413 |
280.57 |
| May 11 2018 |
4642 |
383.59 |
| May 11 2018 |
829 |
290.94 |
| May 04 2018 |
1605 |
339.97 |
| May 04 2018 |
432 |
280.57 |
| May 04 2018 |
4774 |
383.59 |
| May 04 2018 |
861 |
290.94 |
| Apr 27 2018 |
1653 |
339.97 |
| Apr 27 2018 |
330 |
270.17 |
| Apr 27 2018 |
4786 |
383.59 |
| Apr 27 2018 |
667 |
282.63 |
| Apr 20 2018 |
1650 |
339.97 |
| Apr 20 2018 |
502 |
285.98 |
| Apr 20 2018 |
4831 |
383.59 |
| Apr 20 2018 |
2724 |
336.44 |
| Apr 13 2018 |
1618 |
339.97 |
| Apr 13 2018 |
507 |
285.98 |
| Apr 13 2018 |
4831 |
383.59 |
| Apr 13 2018 |
2727 |
336.44 |
| Apr 06 2018 |
1619 |
339.97 |
| Apr 06 2018 |
505 |
285.98 |
| Apr 06 2018 |
4816 |
383.59 |
| Apr 06 2018 |
2737 |
336.44 |
| Mar 30 2018 |
1609 |
339.97 |
| Mar 30 2018 |
524 |
285.98 |
| Mar 30 2018 |
4880 |
383.59 |
| Mar 30 2018 |
2777 |
336.44 |
| Mar 23 2018 |
1685 |
339.97 |
| Mar 23 2018 |
536 |
285.98 |
| Mar 23 2018 |
4912 |
383.59 |
| Mar 23 2018 |
2827 |
336.44 |
| Mar 16 2018 |
1692 |
339.97 |
| Mar 16 2018 |
542 |
285.98 |
| Mar 16 2018 |
4915 |
383.59 |
| Mar 16 2018 |
2871 |
336.44 |
| Mar 09 2018 |
1687 |
339.97 |
| Mar 09 2018 |
557 |
285.98 |
| Mar 09 2018 |
4876 |
383.59 |
| Mar 09 2018 |
2889 |
336.44 |
| Mar 02 2018 |
1715 |
339.97 |
| Mar 02 2018 |
561 |
285.98 |
| Mar 02 2018 |
4903 |
383.59 |
| Mar 02 2018 |
3038 |
336.44 |
| Feb 23 2018 |
1746 |
339.97 |
| Feb 23 2018 |
573 |
285.98 |
| Feb 23 2018 |
4954 |
383.59 |
| Feb 23 2018 |
3060 |
336.44 |
| Feb 16 2018 |
1703 |
339.97 |
| Feb 16 2018 |
584 |
285.98 |
| Feb 16 2018 |
4958 |
383.59 |
| Feb 16 2018 |
3071 |
336.44 |
| Feb 09 2018 |
1768 |
339.97 |
| Feb 09 2018 |
586 |
285.98 |
| Feb 09 2018 |
4976 |
383.59 |
| Feb 09 2018 |
3069 |
336.44 |
| Feb 02 2018 |
1759 |
339.97 |
| Feb 02 2018 |
588 |
285.98 |
| Feb 02 2018 |
4973 |
383.59 |
| Feb 02 2018 |
3078 |
336.44 |
| Jan 26 2018 |
1759 |
339.97 |
| Jan 26 2018 |
587 |
285.98 |
| Jan 26 2018 |
4980 |
383.59 |
| Jan 26 2018 |
3082 |
336.44 |
| Jan 19 2018 |
1759 |
339.97 |
| Jan 19 2018 |
587 |
285.98 |
| Jan 19 2018 |
4980 |
383.59 |
| Jan 19 2018 |
3079 |
336.44 |
| Jan 12 2018 |
1757 |
339.97 |
| Jan 12 2018 |
587 |
285.98 |
| Jan 12 2018 |
4993 |
383.59 |
| Jan 12 2018 |
3095 |
336.44 |
| Jan 05 2018 |
1757 |
339.97 |
| Jan 05 2018 |
587 |
285.98 |
| Jan 05 2018 |
5006 |
383.59 |
| Jan 05 2018 |
3095 |
336.44 |
| Dec 29 2017 |
1757 |
339.97 |
| Dec 29 2017 |
587 |
285.98 |
| Dec 29 2017 |
5006 |
383.59 |
| Dec 29 2017 |
3095 |
336.44 |
| Dec 22 2017 |
1757 |
339.97 |
| Dec 22 2017 |
587 |
285.98 |
| Dec 22 2017 |
5006 |
383.59 |
| Dec 22 2017 |
3095 |
336.44 |
| Dec 15 2017 |
1757 |
339.97 |
| Dec 15 2017 |
587 |
285.98 |
| Dec 15 2017 |
5004 |
383.59 |
| Dec 15 2017 |
3098 |
336.44 |
| Dec 08 2017 |
1757 |
339.97 |
| Dec 08 2017 |
587 |
285.98 |
| Dec 08 2017 |
5004 |
383.59 |
| Dec 08 2017 |
3098 |
336.44 |
| Dec 01 2017 |
1757 |
339.97 |
| Dec 01 2017 |
587 |
285.98 |
| Dec 01 2017 |
5004 |
383.59 |
| Dec 01 2017 |
3098 |
336.44 |
| Nov 24 2017 |
1757 |
339.97 |
| Nov 24 2017 |
587 |
285.98 |
| Nov 24 2017 |
5004 |
383.59 |
| Nov 24 2017 |
3098 |
336.44 |
| Nov 17 2017 |
1757 |
339.97 |
| Nov 17 2017 |
587 |
285.98 |
| Nov 17 2017 |
5004 |
383.59 |
| Nov 17 2017 |
3098 |
336.44 |
| Nov 10 2017 |
1757 |
339.97 |
| Nov 10 2017 |
587 |
285.98 |
| Nov 10 2017 |
5004 |
383.59 |
| Nov 10 2017 |
3101 |
336.44 |
| Nov 03 2017 |
1757 |
339.97 |
| Nov 03 2017 |
587 |
285.98 |
| Nov 03 2017 |
5004 |
383.59 |
| Nov 03 2017 |
3101 |
336.44 |
| Oct 27 2017 |
1757 |
339.97 |
| Oct 27 2017 |
589 |
285.98 |
| Oct 27 2017 |
5004 |
383.59 |
| Oct 27 2017 |
3110 |
336.44 |
| Oct 20 2017 |
1756 |
339.97 |
| Oct 20 2017 |
449 |
275.84 |
| Oct 20 2017 |
5013 |
383.59 |
| Oct 20 2017 |
3752 |
346.52 |
| Oct 13 2017 |
1758 |
339.97 |
| Oct 13 2017 |
450 |
275.84 |
| Oct 13 2017 |
5012 |
383.59 |
| Oct 13 2017 |
3765 |
346.52 |
| Oct 06 2017 |
1758 |
339.97 |
| Oct 06 2017 |
451 |
275.84 |
| Oct 06 2017 |
5011 |
383.59 |
| Oct 06 2017 |
3765 |
346.52 |
| Sep 29 2017 |
1760 |
339.97 |
| Sep 29 2017 |
451 |
275.84 |
| Sep 29 2017 |
5012 |
383.59 |
| Sep 29 2017 |
3737 |
346.52 |
| Sep 22 2017 |
1760 |
339.97 |
| Sep 22 2017 |
458 |
275.84 |
| Sep 22 2017 |
5010 |
383.59 |
| Sep 22 2017 |
3764 |
346.52 |
| Sep 15 2017 |
1749 |
339.97 |
| Sep 15 2017 |
458 |
275.84 |
| Sep 15 2017 |
5055 |
383.59 |
| Sep 15 2017 |
3807 |
346.52 |
| Sep 08 2017 |
1713 |
339.97 |
| Sep 08 2017 |
5095 |
383.59 |
| Sep 08 2017 |
5886 |
370.09 |
| Sep 01 2017 |
1751 |
339.97 |
| Sep 01 2017 |
5164 |
383.59 |
| Sep 01 2017 |
5884 |
370.09 |
| Aug 25 2017 |
1752 |
339.97 |
| Aug 25 2017 |
5181 |
383.59 |
| Aug 25 2017 |
6225 |
370.09 |
| Aug 18 2017 |
1848 |
339.97 |
| Aug 18 2017 |
767 |
292.75 |
| Aug 18 2017 |
5229 |
383.59 |
| Aug 18 2017 |
4533 |
350.75 |
| Aug 11 2017 |
1850 |
339.97 |
| Aug 11 2017 |
798 |
292.75 |
| Aug 11 2017 |
5193 |
383.59 |
| Aug 11 2017 |
4563 |
350.75 |
| Aug 04 2017 |
1894 |
339.97 |
| Aug 04 2017 |
801 |
292.75 |
| Aug 04 2017 |
5259 |
383.59 |
| Aug 04 2017 |
4635 |
350.75 |
| Jul 28 2017 |
1907 |
339.97 |
| Jul 28 2017 |
816 |
292.75 |
| Jul 28 2017 |
5301 |
383.59 |
| Jul 28 2017 |
4680 |
350.75 |
| Jul 21 2017 |
1944 |
339.97 |
| Jul 21 2017 |
842 |
292.75 |
| Jul 21 2017 |
5387 |
383.59 |
| Jul 21 2017 |
4781 |
350.75 |
| Jul 14 2017 |
2013 |
339.97 |
| Jul 14 2017 |
852 |
292.75 |
| Jul 14 2017 |
5440 |
383.59 |
| Jul 14 2017 |
4819 |
350.75 |
| Jul 07 2017 |
2051 |
339.97 |
| Jul 07 2017 |
855 |
292.75 |
| Jul 07 2017 |
5485 |
383.59 |
| Jul 07 2017 |
4856 |
350.75 |
| Jun 30 2017 |
2036 |
339.97 |
| Jun 30 2017 |
863 |
292.75 |
| Jun 30 2017 |
5537 |
383.59 |
| Jun 30 2017 |
4885 |
350.75 |
| Jun 23 2017 |
2066 |
339.97 |
| Jun 23 2017 |
893 |
292.75 |
| Jun 23 2017 |
6432 |
383.59 |
| Jun 23 2017 |
4899 |
350.75 |
| Jun 16 2017 |
2070 |
339.97 |
| Jun 16 2017 |
889 |
292.75 |
| Jun 16 2017 |
6530 |
383.59 |
| Jun 16 2017 |
4943 |
350.75 |
| Jun 09 2017 |
2096 |
339.97 |
| Jun 09 2017 |
746 |
292.75 |
| Jun 09 2017 |
6583 |
383.59 |
| Jun 09 2017 |
4825 |
350.75 |
| Jun 02 2017 |
2098 |
339.97 |
| Jun 02 2017 |
837 |
292.75 |
| Jun 02 2017 |
6613 |
383.59 |
| Jun 02 2017 |
4962 |
350.75 |
| May 26 2017 |
879 |
292.75 |
| May 26 2017 |
1358 |
292.75 |
| May 19 2017 |
892 |
292.75 |
| May 19 2017 |
1366 |
292.75 |
| May 12 2017 |
893 |
292.75 |
| May 12 2017 |
1351 |
292.75 |
| May 05 2017 |
2051 |
320.92 |
| May 05 2017 |
2922 |
320.92 |
| Apr 28 2017 |
2072 |
320.92 |
| Apr 28 2017 |
2940 |
320.92 |
| Apr 21 2017 |
2123 |
320.92 |
| Apr 21 2017 |
2969 |
320.92 |
| Apr 14 2017 |
2491 |
326.91 |
| Apr 14 2017 |
3455 |
326.91 |
| Apr 07 2017 |
2466 |
326.91 |
| Apr 07 2017 |
3323 |
326.91 |
| Mar 31 2017 |
2478 |
326.91 |
| Mar 31 2017 |
3393 |
326.91 |
| Mar 24 2017 |
2443 |
326.91 |
| Mar 24 2017 |
3376 |
326.91 |
| Mar 17 2017 |
2473 |
326.91 |
| Mar 17 2017 |
3400 |
326.91 |
| Mar 10 2017 |
2498 |
326.91 |
| Mar 10 2017 |
3426 |
326.91 |
| Mar 03 2017 |
2509 |
326.91 |
| Mar 03 2017 |
3447 |
326.91 |
| Feb 24 2017 |
2537 |
326.91 |
| Feb 24 2017 |
3456 |
326.91 |
| Feb 17 2017 |
2550 |
326.91 |
| Feb 17 2017 |
3482 |
326.91 |
| Feb 10 2017 |
2578 |
326.91 |
| Feb 10 2017 |
3493 |
326.91 |
| Feb 03 2017 |
2595 |
326.91 |
| Feb 03 2017 |
3499 |
326.91 |
| Jan 27 2017 |
2603 |
326.91 |
| Jan 27 2017 |
3505 |
326.91 |
| Jan 20 2017 |
2608 |
326.91 |
| Jan 20 2017 |
3513 |
326.91 |
| Jan 13 2017 |
2618 |
326.91 |
| Jan 13 2017 |
3519 |
326.91 |
| Jan 06 2017 |
2618 |
326.91 |
| Jan 06 2017 |
3521 |
326.91 |
| Dec 30 2016 |
2618 |
326.91 |
| Dec 30 2016 |
3522 |
326.91 |
| Dec 23 2016 |
2618 |
326.91 |
| Dec 23 2016 |
3522 |
326.91 |
| Dec 16 2016 |
2618 |
326.91 |
| Dec 16 2016 |
3522 |
326.91 |
| Dec 09 2016 |
2618 |
326.91 |
| Dec 09 2016 |
3522 |
326.91 |
| Dec 02 2016 |
2618 |
326.91 |
| Dec 02 2016 |
3522 |
326.91 |
| Nov 25 2016 |
2618 |
326.91 |
| Nov 25 2016 |
3523 |
326.91 |
| Nov 18 2016 |
2618 |
326.91 |
| Nov 18 2016 |
3523 |
326.91 |
| Nov 11 2016 |
2618 |
326.91 |
| Nov 11 2016 |
3522 |
326.91 |
| Nov 04 2016 |
2618 |
326.91 |
| Nov 04 2016 |
3522 |
326.91 |
| Oct 28 2016 |
2615 |
326.91 |
| Oct 28 2016 |
3519 |
326.91 |
| Oct 21 2016 |
2620 |
326.91 |
| Oct 21 2016 |
3525 |
326.91 |
| Oct 14 2016 |
2622 |
326.91 |
| Oct 14 2016 |
3538 |
326.91 |
| Oct 07 2016 |
2631 |
326.91 |
| Oct 07 2016 |
3548 |
326.91 |
| Sep 30 2016 |
2631 |
326.91 |
| Sep 30 2016 |
3548 |
326.91 |
| Sep 23 2016 |
2617 |
326.91 |
| Sep 23 2016 |
3532 |
326.91 |
| Sep 16 2016 |
2611 |
326.91 |
| Sep 16 2016 |
3542 |
326.91 |
| Sep 09 2016 |
2647 |
326.91 |
| Sep 09 2016 |
3606 |
326.91 |
| Sep 02 2016 |
2661 |
326.91 |
| Sep 02 2016 |
3652 |
326.91 |
| Aug 26 2016 |
2352 |
326.91 |
| Aug 26 2016 |
3361 |
326.91 |
| Aug 19 2016 |
3315 |
344 |
| Aug 19 2016 |
4660 |
344 |
| Aug 12 2016 |
3412 |
345.36 |
| Aug 12 2016 |
5647 |
345.36 |
| Aug 05 2016 |
3482 |
345.36 |
| Aug 05 2016 |
5743 |
345.36 |
| Jul 29 2016 |
3360 |
345.36 |
| Jul 29 2016 |
5769 |
345.36 |
| Jul 22 2016 |
3467 |
345.36 |
| Jul 22 2016 |
5875 |
345.36 |
| Jun 22 2016 |
3591 |
345.36 |
| Jun 22 2016 |
6585 |
345.36 |
| Jun 15 2016 |
3663 |
345.36 |
| Jun 15 2016 |
6676 |
345.36 |
| Jun 08 2016 |
3639 |
345.36 |
| Jun 08 2016 |
6713 |
345.36 |
| Jun 01 2016 |
4096 |
351.1 |
| Jun 01 2016 |
7520 |
351.1 |
| May 25 2016 |
10636 |
494.55 |
| May 25 2016 |
4070 |
350.23 |
| May 25 2016 |
9914 |
399.95 |
| May 25 2016 |
7464 |
350.23 |
| May 18 2016 |
10732 |
494.55 |
| May 18 2016 |
4112 |
350.23 |
| May 18 2016 |
10002 |
399.95 |
| May 18 2016 |
7484 |
350.23 |
| May 11 2016 |
10627 |
494.55 |
| May 11 2016 |
4117 |
350.23 |
| May 11 2016 |
9971 |
399.95 |
| May 11 2016 |
7474 |
350.23 |
| May 04 2016 |
10615 |
494.55 |
| May 04 2016 |
4134 |
350.51 |
| May 04 2016 |
9927 |
399.95 |
| May 04 2016 |
8579 |
360.4 |
| Apr 27 2016 |
10882 |
494.55 |
| Apr 27 2016 |
4266 |
350.51 |
| Apr 27 2016 |
10155 |
399.95 |
| Apr 27 2016 |
8771 |
360.4 |
| Apr 20 2016 |
10926 |
494.55 |
| Apr 20 2016 |
4311 |
350.51 |
| Apr 20 2016 |
10184 |
399.95 |
| Apr 20 2016 |
8882 |
360.4 |
| Apr 13 2016 |
10962 |
494.55 |
| Apr 13 2016 |
4857 |
356.19 |
| Apr 13 2016 |
10106 |
399.95 |
| Apr 13 2016 |
9338 |
364.94 |
| Apr 06 2016 |
11144 |
494.55 |
| Apr 06 2016 |
4950 |
356.19 |
| Apr 06 2016 |
10126 |
399.95 |
| Apr 06 2016 |
9406 |
364.94 |
| Mar 30 2016 |
10814 |
494.55 |
| Mar 30 2016 |
4883 |
356.19 |
| Mar 30 2016 |
10016 |
399.95 |
| Mar 30 2016 |
9323 |
364.94 |
| Mar 23 2016 |
11193 |
494.55 |
| Mar 23 2016 |
5026 |
356.19 |
| Mar 23 2016 |
10031 |
399.95 |
| Mar 23 2016 |
9469 |
364.94 |
| Mar 16 2016 |
11153 |
494.55 |
| Mar 16 2016 |
5104 |
356.19 |
| Mar 16 2016 |
9914 |
399.95 |
| Mar 16 2016 |
9390 |
364.94 |
| Mar 09 2016 |
11230 |
494.55 |
| Mar 09 2016 |
5111 |
356.19 |
| Mar 09 2016 |
9888 |
399.95 |
| Mar 09 2016 |
9417 |
364.94 |
| Mar 02 2016 |
11243 |
494.55 |
| Mar 02 2016 |
5079 |
356.19 |
| Mar 02 2016 |
9844 |
399.95 |
| Mar 02 2016 |
9382 |
364.94 |
| Feb 24 2016 |
11187 |
494.55 |
| Feb 24 2016 |
5105 |
356.19 |
| Feb 24 2016 |
9811 |
399.95 |
| Feb 24 2016 |
9374 |
364.94 |
| Feb 17 2016 |
11314 |
494.55 |
| Feb 17 2016 |
5179 |
356.19 |
| Feb 17 2016 |
9860 |
399.95 |
| Feb 17 2016 |
9461 |
364.94 |
| Feb 10 2016 |
11388 |
494.55 |
| Feb 10 2016 |
5190 |
356.19 |
| Feb 10 2016 |
9887 |
399.95 |
| Feb 10 2016 |
9496 |
364.94 |
| Feb 03 2016 |
11404 |
494.55 |
| Feb 03 2016 |
5214 |
356.19 |
| Feb 03 2016 |
9888 |
399.95 |
| Feb 03 2016 |
9507 |
364.94 |
| Jan 27 2016 |
11404 |
494.55 |
| Jan 27 2016 |
5240 |
356.19 |
| Jan 27 2016 |
9875 |
399.95 |
| Jan 27 2016 |
9537 |
364.94 |
| Jan 20 2016 |
11421 |
494.55 |
| Jan 20 2016 |
5241 |
356.19 |
| Jan 20 2016 |
9898 |
399.95 |
| Jan 20 2016 |
9557 |
364.94 |
| Jan 13 2016 |
11421 |
494.55 |
| Jan 13 2016 |
5244 |
356.19 |
| Jan 13 2016 |
9913 |
399.95 |
| Jan 13 2016 |
9561 |
364.94 |
| Jan 06 2016 |
11421 |
494.55 |
| Jan 06 2016 |
5244 |
356.19 |
| Jan 06 2016 |
9923 |
399.95 |
| Jan 06 2016 |
9566 |
364.94 |
| Dec 30 2015 |
11433 |
494.55 |
| Dec 30 2015 |
5244 |
356.19 |
| Dec 30 2015 |
9922 |
399.95 |
| Dec 30 2015 |
9564 |
364.94 |
| Dec 23 2015 |
11433 |
494.55 |
| Dec 23 2015 |
5244 |
356.19 |
| Dec 23 2015 |
9921 |
399.95 |
| Dec 23 2015 |
9564 |
364.94 |
| Dec 16 2015 |
11433 |
494.55 |
| Dec 16 2015 |
5244 |
356.19 |
| Dec 16 2015 |
9921 |
399.95 |
| Dec 16 2015 |
9564 |
364.94 |
| Dec 09 2015 |
11433 |
494.55 |
| Dec 09 2015 |
5244 |
356.19 |
| Dec 09 2015 |
9931 |
399.95 |
| Dec 09 2015 |
9566 |
364.94 |
| Dec 02 2015 |
11434 |
494.55 |
| Dec 02 2015 |
5244 |
356.19 |
| Dec 02 2015 |
9932 |
399.95 |
| Dec 02 2015 |
9567 |
364.94 |
| Nov 25 2015 |
11434 |
494.55 |
| Nov 25 2015 |
5244 |
356.19 |
| Nov 25 2015 |
9932 |
399.95 |
| Nov 25 2015 |
9567 |
364.94 |
| Nov 18 2015 |
11434 |
494.55 |
| Nov 18 2015 |
5244 |
356.19 |
| Nov 18 2015 |
9932 |
399.95 |
| Nov 18 2015 |
9567 |
364.94 |
| Nov 11 2015 |
11434 |
494.55 |
| Nov 11 2015 |
5240 |
356.19 |
| Nov 11 2015 |
9932 |
399.95 |
| Nov 11 2015 |
9570 |
364.94 |
| Nov 04 2015 |
11434 |
494.55 |
| Nov 04 2015 |
5240 |
356.19 |
| Nov 04 2015 |
9932 |
399.95 |
| Nov 04 2015 |
9570 |
364.94 |
| Oct 28 2015 |
11413 |
494.55 |
| Oct 28 2015 |
5241 |
356.19 |
| Oct 28 2015 |
9916 |
399.95 |
| Oct 28 2015 |
9556 |
364.94 |
| Oct 21 2015 |
11381 |
494.55 |
| Oct 21 2015 |
5230 |
356.19 |
| Oct 21 2015 |
9930 |
399.95 |
| Oct 21 2015 |
9557 |
364.94 |
| Oct 14 2015 |
11381 |
494.55 |
| Oct 14 2015 |
5234 |
356.19 |
| Oct 14 2015 |
9938 |
399.95 |
| Oct 14 2015 |
9559 |
364.94 |
| Oct 07 2015 |
11391 |
494.55 |
| Oct 07 2015 |
5238 |
356.19 |
| Oct 07 2015 |
9922 |
399.95 |
| Oct 07 2015 |
9562 |
364.94 |
| Sep 30 2015 |
11409 |
494.55 |
| Sep 30 2015 |
5244 |
356.19 |
| Sep 30 2015 |
9924 |
399.95 |
| Sep 30 2015 |
9582 |
364.94 |
| Sep 23 2015 |
11294 |
494.55 |
| Sep 23 2015 |
5260 |
356.19 |
| Sep 23 2015 |
9923 |
399.95 |
| Sep 23 2015 |
9621 |
364.94 |
| Sep 16 2015 |
11243 |
494.55 |
| Sep 16 2015 |
5222 |
356.19 |
| Sep 16 2015 |
9916 |
399.95 |
| Sep 16 2015 |
9600 |
364.94 |
| Sep 09 2015 |
11152 |
494.55 |
| Sep 09 2015 |
5219 |
356.19 |
| Sep 09 2015 |
9936 |
399.95 |
| Sep 09 2015 |
9621 |
364.94 |
| Sep 02 2015 |
11018 |
494.55 |
| Sep 02 2015 |
5272 |
356.19 |
| Sep 02 2015 |
9846 |
399.95 |
| Sep 02 2015 |
9584 |
364.94 |
| Aug 26 2015 |
11250 |
494.55 |
| Aug 26 2015 |
5368 |
356.19 |
| Aug 26 2015 |
10041 |
399.95 |
| Aug 26 2015 |
9717 |
364.94 |
| Aug 19 2015 |
11155 |
494.55 |
| Aug 19 2015 |
5559 |
356.19 |
| Aug 19 2015 |
10053 |
399.95 |
| Aug 19 2015 |
9905 |
364.94 |
| Aug 12 2015 |
11263 |
494.55 |
| Aug 12 2015 |
5775 |
358.89 |
| Aug 12 2015 |
10132 |
399.95 |
| Aug 12 2015 |
11759 |
379.76 |
| Aug 05 2015 |
11183 |
494.55 |
| Aug 05 2015 |
5822 |
358.89 |
| Aug 05 2015 |
10127 |
399.95 |
| Aug 05 2015 |
11770 |
379.76 |
| Jul 29 2015 |
11065 |
494.55 |
| Jul 29 2015 |
5816 |
358.89 |
| Jul 29 2015 |
10250 |
399.95 |
| Jul 29 2015 |
11944 |
379.76 |
| Jul 22 2015 |
11165 |
494.55 |
| Jul 22 2015 |
5802 |
358.89 |
| Jul 22 2015 |
10215 |
399.95 |
| Jul 22 2015 |
11954 |
379.76 |
| Jul 15 2015 |
11362 |
494.55 |
| Jul 15 2015 |
5982 |
358.89 |
| Jul 15 2015 |
10307 |
399.95 |
| Jul 15 2015 |
12064 |
379.76 |
| Jul 08 2015 |
11425 |
494.55 |
| Jul 08 2015 |
6032 |
358.89 |
| Jul 08 2015 |
10336 |
399.95 |
| Jul 08 2015 |
12194 |
379.76 |
| Jul 01 2015 |
11559 |
494.55 |
| Jul 01 2015 |
6076 |
358.89 |
| Jul 01 2015 |
10406 |
399.95 |
| Jul 01 2015 |
12285 |
379.76 |
| Jun 24 2015 |
11527 |
494.55 |
| Jun 24 2015 |
6098 |
358.89 |
| Jun 24 2015 |
10462 |
399.95 |
| Jun 24 2015 |
12340 |
379.76 |
| Jun 17 2015 |
11393 |
494.55 |
| Jun 17 2015 |
6108 |
358.89 |
| Jun 17 2015 |
10528 |
399.95 |
| Jun 17 2015 |
12414 |
379.76 |
| Jun 10 2015 |
11504 |
494.55 |
| Jun 10 2015 |
6120 |
358.89 |
| Jun 10 2015 |
10570 |
399.95 |
| Jun 10 2015 |
12360 |
379.76 |
| Jun 03 2015 |
11394 |
494.55 |
| Jun 03 2015 |
5894 |
354.17 |
| Jun 03 2015 |
10616 |
399.95 |
| Jun 03 2015 |
16185 |
405 |
| May 27 2015 |
6445 |
361.63 |
| May 27 2015 |
10192 |
361.63 |
| May 20 2015 |
6525 |
361.63 |
| May 20 2015 |
10258 |
361.63 |
| May 13 2015 |
6570 |
361.63 |
| May 13 2015 |
10322 |
361.63 |
| May 06 2015 |
6471 |
361.63 |
| May 06 2015 |
10099 |
361.63 |
| Apr 29 2015 |
6571 |
361.63 |
| Apr 29 2015 |
10188 |
361.63 |
| Apr 22 2015 |
6642 |
361.63 |
| Apr 22 2015 |
10258 |
361.63 |
