| Apr 24 2024 |
3555 |
357.92 |
| Apr 17 2024 |
3543 |
357.92 |
| Apr 10 2024 |
3551 |
357.92 |
| Apr 03 2024 |
3526 |
357.92 |
| Mar 27 2024 |
3577 |
357.92 |
| Mar 21 2024 |
3554 |
357.92 |
| Mar 14 2024 |
3604 |
357.92 |
| Mar 07 2024 |
3609 |
357.92 |
| Feb 29 2024 |
3606 |
357.92 |
| Feb 22 2024 |
3621 |
357.92 |
| Feb 15 2024 |
3603 |
357.92 |
| Feb 08 2024 |
3574 |
357.92 |
| Feb 01 2024 |
3538 |
357.92 |
| Jan 25 2024 |
3492 |
357.92 |
| Jan 18 2024 |
3494 |
357.92 |
| Jan 11 2024 |
3489 |
357.92 |
| Jan 04 2024 |
3461 |
357.92 |
| Dec 28 2023 |
3453 |
357.92 |
| Dec 21 2023 |
3453 |
357.92 |
| Dec 14 2023 |
3429 |
357.92 |
| Dec 07 2023 |
3429 |
357.92 |
| Nov 30 2023 |
3434 |
357.92 |
| Nov 23 2023 |
3415 |
357.92 |
| Nov 16 2023 |
3389 |
357.92 |
| Nov 09 2023 |
3371 |
357.92 |
| Nov 02 2023 |
3369 |
357.92 |
| Oct 26 2023 |
3363 |
357.92 |
| Oct 19 2023 |
3346 |
357.92 |
| Oct 12 2023 |
3325 |
357.92 |
| Mar 13 2020 |
6031 |
416.76 |
| Mar 13 2020 |
8877 |
416.76 |
| Mar 06 2020 |
6134 |
416.76 |
| Mar 06 2020 |
8952 |
416.76 |
| Feb 28 2020 |
6234 |
416.76 |
| Feb 28 2020 |
8993 |
416.76 |
| Feb 21 2020 |
6139 |
416.76 |
| Feb 21 2020 |
8879 |
416.76 |
| Feb 14 2020 |
6152 |
416.76 |
| Feb 14 2020 |
8907 |
416.76 |
| Feb 07 2020 |
6150 |
416.76 |
| Feb 07 2020 |
8862 |
416.76 |
| Jan 31 2020 |
6174 |
416.76 |
| Jan 31 2020 |
8884 |
416.76 |
| Jan 24 2020 |
6172 |
416.76 |
| Jan 24 2020 |
8875 |
416.76 |
| Jan 17 2020 |
6180 |
416.76 |
| Jan 17 2020 |
8846 |
416.76 |
| Jan 10 2020 |
6180 |
416.76 |
| Jan 10 2020 |
8845 |
416.76 |
| Jan 03 2020 |
6182 |
416.76 |
| Jan 03 2020 |
8851 |
416.76 |
| Dec 27 2019 |
6182 |
416.76 |
| Dec 27 2019 |
8848 |
416.76 |
| Dec 20 2019 |
6182 |
416.76 |
| Dec 20 2019 |
8848 |
416.76 |
| Dec 13 2019 |
6181 |
416.76 |
| Dec 13 2019 |
8849 |
416.76 |
| Dec 06 2019 |
6181 |
416.76 |
| Dec 06 2019 |
8838 |
416.76 |
| Nov 29 2019 |
6181 |
416.76 |
| Nov 29 2019 |
8844 |
416.76 |
| Nov 22 2019 |
6181 |
416.76 |
| Nov 22 2019 |
8844 |
416.76 |
| Nov 15 2019 |
6181 |
416.76 |
| Nov 15 2019 |
8849 |
416.76 |
| Nov 08 2019 |
6164 |
416.76 |
| Nov 08 2019 |
8816 |
416.76 |
| Nov 01 2019 |
6039 |
416.76 |
| Nov 01 2019 |
8702 |
416.76 |
| Oct 25 2019 |
6039 |
416.76 |
| Oct 25 2019 |
8714 |
416.76 |
| Oct 18 2019 |
6053 |
416.76 |
| Oct 18 2019 |
8725 |
416.76 |
| Oct 11 2019 |
6040 |
416.76 |
| Oct 11 2019 |
8725 |
416.76 |
| Oct 04 2019 |
6033 |
416.76 |
| Oct 04 2019 |
8717 |
416.76 |
| Sep 27 2019 |
6033 |
416.76 |
| Sep 27 2019 |
8805 |
416.76 |
| Sep 20 2019 |
6024 |
416.76 |
| Sep 20 2019 |
8808 |
416.76 |
| Sep 13 2019 |
6067 |
416.76 |
| Sep 13 2019 |
8819 |
416.76 |
| Sep 06 2019 |
6198 |
416.76 |
| Sep 06 2019 |
8953 |
416.76 |
| Aug 30 2019 |
6256 |
416.76 |
| Aug 30 2019 |
9022 |
416.76 |
| Aug 23 2019 |
6336 |
416.76 |
| Aug 23 2019 |
9111 |
416.76 |
| Aug 16 2019 |
6307 |
416.76 |
| Aug 16 2019 |
9099 |
416.76 |
| Aug 09 2019 |
6312 |
416.76 |
| Aug 09 2019 |
9126 |
416.76 |
| Aug 02 2019 |
6373 |
416.76 |
| Aug 02 2019 |
9194 |
416.76 |
| Jul 26 2019 |
6408 |
416.76 |
| Jul 26 2019 |
9271 |
416.76 |
| Jul 19 2019 |
6529 |
416.76 |
| Jul 19 2019 |
9314 |
416.76 |
| Jul 12 2019 |
6577 |
416.76 |
| Jul 12 2019 |
9464 |
416.76 |
| Jul 05 2019 |
6742 |
416.76 |
| Jul 05 2019 |
9727 |
416.76 |
| Jun 28 2019 |
6808 |
416.76 |
| Jun 28 2019 |
9872 |
416.76 |
| Jun 21 2019 |
6808 |
416.76 |
| Jun 21 2019 |
9797 |
416.76 |
| Jun 14 2019 |
6817 |
416.76 |
| Jun 14 2019 |
9848 |
416.76 |
| Jun 07 2019 |
6862 |
416.76 |
| Jun 07 2019 |
9993 |
416.76 |
| May 31 2019 |
6848 |
416.76 |
| May 31 2019 |
9999 |
416.76 |
| May 24 2019 |
6822 |
416.76 |
| May 24 2019 |
10066 |
416.76 |
| May 17 2019 |
6850 |
416.76 |
| May 17 2019 |
10059 |
416.76 |
| May 10 2019 |
6910 |
416.76 |
| May 10 2019 |
10014 |
416.76 |
| May 03 2019 |
6969 |
416.76 |
| May 03 2019 |
10046 |
416.76 |
| Apr 26 2019 |
7004 |
416.76 |
| Apr 26 2019 |
9863 |
416.76 |
| Apr 19 2019 |
6972 |
416.76 |
| Apr 19 2019 |
9841 |
416.76 |
| Apr 18 2019 |
6984 |
416.76 |
| Apr 12 2019 |
6990 |
416.76 |
| Apr 12 2019 |
9903 |
416.76 |
| Jun 15 2016 |
3644 |
351.78 |
| Jun 15 2016 |
7312 |
351.78 |
| Jun 08 2016 |
3674 |
351.78 |
| Jun 08 2016 |
7344 |
351.78 |
| Jun 01 2016 |
3840 |
351.78 |
| Jun 01 2016 |
7596 |
351.78 |
| May 25 2016 |
3813 |
351.78 |
| May 25 2016 |
7632 |
351.78 |
| May 18 2016 |
3817 |
351.78 |
| May 18 2016 |
7654 |
351.78 |
| May 11 2016 |
3744 |
351.78 |
| May 11 2016 |
7644 |
351.78 |
| May 04 2016 |
3772 |
351.78 |
| May 04 2016 |
7631 |
351.78 |
| Apr 27 2016 |
4057 |
355.55 |
| Apr 27 2016 |
8196 |
355.55 |
| Apr 20 2016 |
4130 |
355.55 |
| Apr 20 2016 |
8317 |
355.55 |
| Apr 13 2016 |
4330 |
359.05 |
| Apr 13 2016 |
8699 |
359.05 |
| Apr 06 2016 |
4406 |
359.05 |
| Apr 06 2016 |
3430 |
334.1 |
| Apr 06 2016 |
8047 |
352.81 |
| Mar 30 2016 |
4290 |
359.05 |
| Mar 30 2016 |
3368 |
334.1 |
| Mar 30 2016 |
7963 |
352.81 |
| Mar 23 2016 |
4433 |
359.05 |
| Mar 23 2016 |
3490 |
334.1 |
| Mar 23 2016 |
8083 |
352.81 |
| Mar 16 2016 |
4424 |
359.05 |
| Mar 16 2016 |
3540 |
334.1 |
| Mar 16 2016 |
8032 |
352.81 |
| Mar 09 2016 |
4470 |
359.05 |
| Mar 09 2016 |
3548 |
334.1 |
| Mar 09 2016 |
8053 |
352.81 |
| Mar 02 2016 |
4481 |
359.05 |
| Mar 02 2016 |
3526 |
334.1 |
| Mar 02 2016 |
8022 |
352.81 |
| Feb 24 2016 |
4472 |
359.05 |
| Feb 24 2016 |
3547 |
334.1 |
| Feb 24 2016 |
8024 |
352.81 |
| Feb 17 2016 |
4745 |
364.91 |
| Feb 17 2016 |
3610 |
334.1 |
| Feb 17 2016 |
8754 |
358.75 |
| Feb 10 2016 |
4781 |
364.91 |
| Feb 10 2016 |
3615 |
334.1 |
| Feb 10 2016 |
8781 |
358.75 |
| Feb 03 2016 |
4778 |
364.91 |
| Feb 03 2016 |
3646 |
334.1 |
| Feb 03 2016 |
8786 |
358.75 |
| Jan 27 2016 |
4778 |
364.91 |
| Jan 27 2016 |
3658 |
334.1 |
| Jan 27 2016 |
8806 |
358.75 |
| Jan 20 2016 |
4781 |
364.91 |
| Jan 20 2016 |
3660 |
334.1 |
| Jan 20 2016 |
8830 |
358.75 |
| Jan 13 2016 |
4781 |
364.91 |
| Jan 13 2016 |
3664 |
334.1 |
| Jan 13 2016 |
8836 |
358.75 |
| Jan 06 2016 |
4781 |
364.91 |
| Jan 06 2016 |
3664 |
334.1 |
| Jan 06 2016 |
8841 |
358.75 |
| Dec 30 2015 |
4778 |
364.91 |
| Dec 30 2015 |
3664 |
334.1 |
| Dec 30 2015 |
8843 |
358.75 |
| Dec 23 2015 |
4778 |
364.91 |
| Dec 23 2015 |
3664 |
334.1 |
| Dec 23 2015 |
8843 |
358.75 |
| Dec 16 2015 |
4778 |
364.91 |
| Dec 16 2015 |
3664 |
334.1 |
| Dec 16 2015 |
8843 |
358.75 |
| Dec 09 2015 |
4778 |
364.91 |
| Dec 09 2015 |
3664 |
334.1 |
| Dec 09 2015 |
8846 |
358.75 |
| Dec 02 2015 |
4778 |
364.91 |
| Dec 02 2015 |
3664 |
334.1 |
| Dec 02 2015 |
8847 |
358.75 |
| Nov 25 2015 |
4778 |
364.91 |
| Nov 25 2015 |
3664 |
334.1 |
| Nov 25 2015 |
8847 |
358.75 |
| Nov 18 2015 |
4778 |
364.91 |
| Nov 18 2015 |
3664 |
334.1 |
| Nov 18 2015 |
8847 |
358.75 |
| Nov 11 2015 |
4778 |
364.91 |
| Nov 11 2015 |
3658 |
334.1 |
| Nov 11 2015 |
8850 |
358.75 |
| Nov 04 2015 |
4778 |
364.91 |
| Nov 04 2015 |
3658 |
334.1 |
| Nov 04 2015 |
8850 |
358.75 |
| Oct 28 2015 |
4767 |
364.91 |
| Oct 28 2015 |
3658 |
334.1 |
| Oct 28 2015 |
8837 |
358.75 |
| Oct 21 2015 |
4757 |
364.91 |
| Oct 21 2015 |
3659 |
334.1 |
| Oct 21 2015 |
8842 |
358.75 |
| Oct 14 2015 |
4757 |
364.91 |
| Oct 14 2015 |
3662 |
334.1 |
| Oct 14 2015 |
8846 |
358.75 |
| Oct 07 2015 |
4757 |
364.91 |
| Oct 07 2015 |
3661 |
334.1 |
| Oct 07 2015 |
8846 |
358.75 |
| Sep 30 2015 |
4766 |
364.91 |
| Sep 30 2015 |
3667 |
334.1 |
| Sep 30 2015 |
8863 |
358.75 |
| Sep 23 2015 |
4785 |
364.91 |
| Sep 23 2015 |
3686 |
334.1 |
| Sep 23 2015 |
8891 |
358.75 |
| Sep 16 2015 |
4775 |
364.91 |
| Sep 16 2015 |
3660 |
334.1 |
| Sep 16 2015 |
8867 |
358.75 |
| Sep 09 2015 |
4767 |
364.91 |
| Sep 09 2015 |
3648 |
334.1 |
| Sep 09 2015 |
8888 |
358.75 |
| Sep 02 2015 |
4705 |
364.91 |
| Sep 02 2015 |
3681 |
334.1 |
| Sep 02 2015 |
8854 |
358.75 |
| Aug 26 2015 |
4843 |
364.91 |
| Aug 26 2015 |
3757 |
334.1 |
| Aug 26 2015 |
8988 |
358.75 |
| Aug 19 2015 |
4805 |
364.91 |
| Aug 19 2015 |
3899 |
334.1 |
| Aug 19 2015 |
9166 |
358.75 |
| Aug 12 2015 |
4837 |
364.91 |
| Aug 12 2015 |
3869 |
334.1 |
| Aug 12 2015 |
9195 |
358.75 |
| Aug 05 2015 |
4930 |
366.54 |
| Aug 05 2015 |
3920 |
334.1 |
| Aug 05 2015 |
9036 |
356.85 |
| Jul 29 2015 |
4875 |
366.54 |
| Jul 29 2015 |
3930 |
334.1 |
| Jul 29 2015 |
9158 |
356.85 |
| Jul 22 2015 |
4684 |
362.04 |
| Jul 22 2015 |
3940 |
334.1 |
| Jul 22 2015 |
8846 |
354.25 |
| Jul 15 2015 |
4805 |
362.04 |
| Jul 15 2015 |
4108 |
334.1 |
| Jul 15 2015 |
8924 |
354.25 |
| Jul 08 2015 |
4867 |
362.04 |
| Jul 08 2015 |
4144 |
334.1 |
| Jul 08 2015 |
9046 |
354.25 |
| Jul 01 2015 |
4912 |
362.04 |
| Jul 01 2015 |
4179 |
334.1 |
| Jul 01 2015 |
9114 |
354.25 |
| Jun 24 2015 |
5194 |
368.18 |
| Jun 24 2015 |
4212 |
334.1 |
| Jun 24 2015 |
9674 |
358.5 |
| Jun 17 2015 |
5200 |
368.18 |
| Jun 17 2015 |
4215 |
334.1 |
| Jun 17 2015 |
9770 |
358.5 |
| Jun 10 2015 |
4584 |
354.68 |
| Jun 10 2015 |
4237 |
334.1 |
| Jun 10 2015 |
8401 |
346.89 |
| Jun 03 2015 |
4574 |
354.68 |
| Jun 03 2015 |
4323 |
334.1 |
| Jun 03 2015 |
8530 |
346.89 |
| May 27 2015 |
4547 |
354.68 |
| May 27 2015 |
4270 |
334.1 |
| May 27 2015 |
8505 |
346.89 |
| May 20 2015 |
4539 |
354.68 |
| May 20 2015 |
4331 |
334.1 |
| May 20 2015 |
8573 |
346.89 |
| May 13 2015 |
4556 |
354.68 |
| May 13 2015 |
4373 |
334.1 |
| May 13 2015 |
8597 |
346.89 |
| May 06 2015 |
4505 |
359.32 |
| May 06 2015 |
5048 |
344.7 |
| May 06 2015 |
8308 |
346.09 |
| Apr 29 2015 |
4627 |
359.32 |
| Apr 29 2015 |
5121 |
344.7 |
| Apr 29 2015 |
8395 |
346.09 |
| Apr 22 2015 |
4600 |
357.63 |
| Apr 22 2015 |
5182 |
344.7 |
| Apr 22 2015 |
8602 |
347.49 |
| Apr 15 2015 |
4566 |
357.63 |
| Apr 15 2015 |
6080 |
355.31 |
| Apr 15 2015 |
9753 |
357.17 |
| Apr 08 2015 |
4566 |
357.63 |
| Apr 08 2015 |
6083 |
355.31 |
| Apr 08 2015 |
9788 |
357.17 |
| Apr 01 2015 |
4554 |
357.63 |
| Apr 01 2015 |
6160 |
355.31 |
| Apr 01 2015 |
9960 |
357.17 |
| Apr 17 2013 |
2308 |
296.94 |
| Apr 17 2013 |
5993 |
296.94 |
| Apr 10 2013 |
2285 |
296.94 |
| Apr 10 2013 |
6042 |
296.94 |
| Apr 03 2013 |
2269 |
296.94 |
| Apr 03 2013 |
6084 |
296.94 |
| Mar 27 2013 |
2316 |
296.94 |
| Mar 27 2013 |
6145 |
296.94 |
| Mar 20 2013 |
2180 |
296.94 |
| Mar 20 2013 |
6156 |
296.94 |
| Mar 13 2013 |
6184 |
296.94 |
| Oct 19 2012 |
2119 |
296.94 |
| Oct 19 2012 |
2584 |
270.58 |
| Oct 19 2012 |
4372 |
283.76 |
| Sep 23 2012 |
2085 |
296.94 |
| Sep 23 2012 |
2594 |
270.58 |
| Sep 23 2012 |
4368 |
283.76 |
| Aug 31 2012 |
1992 |
296.94 |
| Aug 31 2012 |
2541 |
270.58 |
| Aug 31 2012 |
4314 |
283.76 |
| Aug 24 2012 |
1985 |
296.94 |
| Aug 24 2012 |
2526 |
270.58 |
| Aug 24 2012 |
4294 |
283.76 |
| Aug 10 2012 |
1933 |
296.94 |
| Aug 10 2012 |
2500 |
270.58 |
| Aug 10 2012 |
4251 |
283.76 |
| Aug 03 2012 |
1889 |
296.94 |
| Aug 03 2012 |
2486 |
270.58 |
| Aug 03 2012 |
4219 |
283.76 |
| Jul 27 2012 |
1830 |
296.94 |
| Jul 27 2012 |
2471 |
270.58 |
| Jul 27 2012 |
4178 |
283.76 |
| Jul 06 2012 |
1748 |
296.94 |
| Jul 06 2012 |
2420 |
270.58 |
| Jul 06 2012 |
4137 |
283.76 |
| Jun 22 2012 |
1855 |
296.94 |
| Jun 22 2012 |
2426 |
270.58 |
| Jun 22 2012 |
3969 |
283.76 |
| Jun 15 2012 |
2108 |
300.07 |
| Jun 15 2012 |
2392 |
270.58 |
| Jun 15 2012 |
4612 |
290.24 |
| Jun 08 2012 |
2127 |
300.07 |
| Jun 08 2012 |
2399 |
270.58 |
| Jun 08 2012 |
4606 |
290.24 |
| Jun 01 2012 |
2260 |
300.07 |
| Jun 01 2012 |
2458 |
270.58 |
| Jun 01 2012 |
4614 |
290.24 |
| May 25 2012 |
2206 |
300.07 |
| May 25 2012 |
2336 |
270.58 |
| May 25 2012 |
4340 |
290.24 |
| May 18 2012 |
2311 |
300.07 |
| May 18 2012 |
2431 |
270.58 |
| May 18 2012 |
4436 |
290.24 |
| May 11 2012 |
2298 |
300.07 |
| May 11 2012 |
2424 |
270.58 |
| May 11 2012 |
4472 |
290.24 |
| May 04 2012 |
2140 |
300.07 |
| May 04 2012 |
2271 |
270.58 |
| May 04 2012 |
4452 |
290.24 |
| Apr 27 2012 |
1996 |
303.2 |
| Apr 27 2012 |
5192 |
303.2 |
| Apr 13 2012 |
1748 |
303.2 |
| Apr 13 2012 |
4896 |
303.2 |
| Apr 06 2012 |
1667 |
303.2 |
| Apr 06 2012 |
2681 |
323.75 |
| Apr 06 2012 |
5478 |
313.48 |
| Mar 27 2012 |
1768 |
303.2 |
| Mar 27 2012 |
2601 |
323.75 |
| Mar 27 2012 |
5374 |
313.48 |
| Sep 23 2011 |
2569 |
294.75 |
| Sep 23 2011 |
3894 |
296.86 |
| Sep 16 2011 |
2569 |
294.75 |
| Sep 16 2011 |
3893 |
296.86 |
| Sep 10 2011 |
2526 |
294.75 |
| Sep 10 2011 |
3855 |
296.86 |
| Sep 02 2011 |
2477 |
294.75 |
| Sep 02 2011 |
3829 |
296.86 |
| Aug 26 2011 |
2475 |
294.75 |
| Aug 26 2011 |
3825 |
296.86 |
| Aug 19 2011 |
2408 |
294.75 |
| Aug 19 2011 |
3299 |
294.75 |
| Aug 12 2011 |
2402 |
294.75 |
| Aug 12 2011 |
3262 |
294.75 |
| Aug 05 2011 |
2376 |
294.75 |
| Aug 05 2011 |
3254 |
294.75 |
| Jul 29 2011 |
2364 |
294.75 |
| Jul 29 2011 |
3240 |
294.75 |
| Jul 22 2011 |
2207 |
294.75 |
| Jul 22 2011 |
3053 |
294.75 |
| Jul 15 2011 |
2085 |
294.75 |
| Jul 15 2011 |
2904 |
294.75 |
| Jul 08 2011 |
2037 |
294.75 |
| Jul 08 2011 |
2863 |
294.75 |
| May 06 2011 |
3113 |
372.62 |
| May 06 2011 |
4623 |
372.62 |
| Apr 22 2011 |
3341 |
372.62 |
| Apr 22 2011 |
4932 |
372.62 |
| Apr 01 2011 |
3496 |
372.62 |
| Apr 01 2011 |
5086 |
372.62 |
| Oct 15 2010 |
1496 |
314.06 |
| Oct 15 2010 |
4429 |
372.62 |
| Oct 15 2010 |
4697 |
333.53 |
| Aug 15 2010 |
1413 |
314.06 |
| Aug 15 2010 |
4277 |
372.62 |
| Aug 15 2010 |
4588 |
333.53 |
| Aug 01 2010 |
1415 |
314.06 |
| Aug 01 2010 |
4184 |
372.62 |
| Aug 01 2010 |
4375 |
333.53 |
| Jul 15 2010 |
1254 |
314.06 |
| Jul 15 2010 |
3344 |
313.98 |
| Jul 01 2010 |
1301 |
314.06 |
| Jul 01 2010 |
3456 |
313.98 |
| Jun 15 2010 |
1232 |
314.06 |
| Jun 15 2010 |
3317 |
313.98 |
| Jun 01 2010 |
1136 |
314.06 |
| Jun 01 2010 |
3109 |
313.98 |
| May 27 2010 |
999 |
314.06 |
| May 27 2010 |
2784 |
313.98 |
| May 15 2010 |
1057 |
314.06 |
| May 15 2010 |
2945 |
313.98 |
| Apr 30 2010 |
2824 |
313.98 |
| Apr 15 2010 |
1052 |
314.06 |
| Apr 15 2010 |
2722 |
313.98 |
| Apr 02 2010 |
880 |
314.06 |
| Apr 02 2010 |
2368 |
313.98 |
