Aug 10 2018 |
10557 |
708.85 |
Aug 03 2018 |
10637 |
708.85 |
Jul 27 2018 |
10756 |
708.85 |
Jul 20 2018 |
10943 |
708.85 |
Jul 13 2018 |
11043 |
708.85 |
Jul 06 2018 |
11025 |
708.85 |
Jun 29 2018 |
10984 |
708.85 |
Jun 22 2018 |
11097 |
708.85 |
Jun 15 2018 |
11125 |
708.85 |
Jun 08 2018 |
11255 |
708.85 |
Jun 01 2018 |
11181 |
708.85 |
May 25 2018 |
11226 |
708.85 |
May 18 2018 |
11055 |
708.85 |
May 11 2018 |
10994 |
708.85 |
May 04 2018 |
11101 |
708.85 |
Apr 27 2018 |
11182 |
708.85 |
Apr 20 2018 |
11107 |
708.85 |
Apr 13 2018 |
10845 |
708.59 |
Apr 06 2018 |
10930 |
723.53 |
Mar 30 2018 |
10800 |
723.53 |
Mar 23 2018 |
10588 |
723.53 |
Mar 16 2018 |
10442 |
723.53 |
Mar 09 2018 |
10315 |
723.53 |
Mar 02 2018 |
10744 |
723.53 |
Feb 23 2018 |
10978 |
723.53 |
Feb 16 2018 |
10954 |
723.53 |
Feb 09 2018 |
10911 |
723.53 |
Feb 02 2018 |
11003 |
723.53 |
Jan 26 2018 |
11003 |
723.53 |
Jan 19 2018 |
11003 |
723.53 |
Jan 12 2018 |
10937 |
723.53 |
Jan 05 2018 |
10937 |
723.53 |
Dec 29 2017 |
11011 |
723.53 |
Dec 22 2017 |
11011 |
723.53 |
Dec 15 2017 |
11011 |
723.53 |
Dec 08 2017 |
11011 |
723.53 |
Dec 01 2017 |
11005 |
723.53 |
Nov 24 2017 |
11005 |
723.53 |
Nov 17 2017 |
11005 |
723.53 |
Nov 10 2017 |
11005 |
723.53 |
Nov 03 2017 |
11005 |
723.53 |
Oct 27 2017 |
11005 |
723.53 |
Oct 20 2017 |
10945 |
723.53 |
Oct 13 2017 |
11003 |
723.53 |
Oct 06 2017 |
11003 |
723.53 |
Sep 29 2017 |
11013 |
723.53 |
Sep 22 2017 |
10998 |
723.53 |
Sep 15 2017 |
10779 |
723.53 |
Sep 08 2017 |
10315 |
723.53 |
Sep 01 2017 |
10437 |
723.53 |
Aug 25 2017 |
10374 |
723.53 |
Aug 18 2017 |
10834 |
723.53 |
Aug 11 2017 |
10720 |
730.87 |
Aug 04 2017 |
10885 |
730.87 |
Jul 28 2017 |
11010 |
730.87 |
Jul 21 2017 |
11119 |
730.87 |
Jul 14 2017 |
11142 |
707.65 |
Jul 07 2017 |
11211 |
707.65 |
Jun 30 2017 |
11159 |
707.65 |
Jun 23 2017 |
11323 |
707.65 |
Jun 16 2017 |
11228 |
707.65 |
Jun 09 2017 |
11205 |
707.65 |
Jun 02 2017 |
11213 |
707.65 |
May 26 2017 |
11089 |
707.65 |
May 19 2017 |
11508 |
707.65 |
May 12 2017 |
11656 |
707.65 |
May 05 2017 |
11859 |
707.65 |
Apr 28 2017 |
11881 |
707.31 |
Apr 21 2017 |
12000 |
688.23 |
Apr 14 2017 |
12239 |
688.23 |
Apr 07 2017 |
12230 |
655.65 |
Mar 31 2017 |
12722 |
655.65 |
Mar 24 2017 |
12365 |
655.65 |
Mar 17 2017 |
12559 |
655.65 |
Mar 10 2017 |
12355 |
655.65 |
Mar 03 2017 |
12487 |
655.65 |
Feb 24 2017 |
12628 |
655.65 |
Feb 17 2017 |
12491 |
655.65 |
Feb 10 2017 |
12718 |
655.65 |
Feb 03 2017 |
12675 |
655.65 |
Jan 27 2017 |
12654 |
655.65 |
Jan 20 2017 |
12688 |
655.65 |
Jan 13 2017 |
12688 |
655.65 |
Jan 06 2017 |
12688 |
655.65 |
Dec 30 2016 |
12689 |
655.65 |
Dec 23 2016 |
12689 |
655.65 |
Dec 16 2016 |
12689 |
655.65 |
Dec 09 2016 |
12694 |
655.65 |
Dec 02 2016 |
12694 |
655.65 |
Nov 25 2016 |
12683 |
655.65 |
Nov 18 2016 |
12683 |
655.65 |
Nov 11 2016 |
12683 |
655.65 |
Nov 04 2016 |
12683 |
655.65 |
Oct 28 2016 |
12679 |
655.65 |
Oct 21 2016 |
12679 |
655.65 |
Oct 14 2016 |
12683 |
655.65 |
Oct 07 2016 |
12681 |
655.65 |
Sep 30 2016 |
12732 |
655.65 |
Sep 23 2016 |
12692 |
655.65 |
Sep 16 2016 |
12683 |
655.65 |
Sep 09 2016 |
12835 |
655.65 |
Sep 02 2016 |
13034 |
655.65 |
Aug 26 2016 |
12574 |
655.65 |
Aug 19 2016 |
12805 |
655.65 |
Aug 12 2016 |
13174 |
655.65 |
Aug 12 2016 |
36391 |
655.65 |
Aug 05 2016 |
13294 |
655.65 |
Aug 05 2016 |
36546 |
655.65 |
Jul 29 2016 |
13223 |
628.47 |
Jul 29 2016 |
36198 |
628.47 |
Jul 22 2016 |
13351 |
629.33 |
Jul 22 2016 |
36460 |
629.33 |
Jun 22 2016 |
13022 |
618.71 |
Jun 22 2016 |
37269 |
618.71 |
Jun 15 2016 |
13535 |
618.71 |
Jun 15 2016 |
37730 |
618.71 |
Jun 08 2016 |
13724 |
618.71 |
Jun 08 2016 |
37931 |
618.71 |
Jun 01 2016 |
13915 |
618.71 |
Jun 01 2016 |
38215 |
618.71 |
May 25 2016 |
13780 |
618.71 |
May 25 2016 |
37970 |
618.71 |
May 18 2016 |
13908 |
618.71 |
May 18 2016 |
38331 |
618.71 |
May 11 2016 |
13824 |
618.71 |
May 11 2016 |
38388 |
618.71 |
May 04 2016 |
13815 |
618.71 |
May 04 2016 |
38241 |
618.71 |
Apr 27 2016 |
14094 |
618.71 |
Apr 27 2016 |
38758 |
618.71 |
Apr 20 2016 |
13886 |
603.02 |
Apr 20 2016 |
38115 |
603.02 |
Apr 13 2016 |
14049 |
621.72 |
Apr 13 2016 |
38852 |
621.72 |
Apr 06 2016 |
14256 |
621.72 |
Apr 06 2016 |
39394 |
621.72 |
Mar 30 2016 |
13818 |
621.72 |
Mar 30 2016 |
39177 |
621.72 |
Mar 23 2016 |
14419 |
621.72 |
Mar 23 2016 |
39282 |
621.72 |
Mar 16 2016 |
14350 |
621.72 |
Mar 16 2016 |
39361 |
621.72 |
Mar 09 2016 |
14395 |
621.72 |
Mar 09 2016 |
39318 |
621.72 |
Mar 02 2016 |
14401 |
621.72 |
Mar 02 2016 |
38832 |
621.72 |
Feb 24 2016 |
14314 |
621.72 |
Feb 24 2016 |
38632 |
621.72 |
Feb 17 2016 |
14502 |
621.72 |
Feb 17 2016 |
39025 |
621.72 |
Feb 10 2016 |
14602 |
621.72 |
Feb 10 2016 |
38766 |
621.72 |
Feb 03 2016 |
14627 |
621.72 |
Feb 03 2016 |
38719 |
621.72 |
Jan 27 2016 |
14627 |
621.72 |
Jan 27 2016 |
38633 |
621.72 |
Jan 20 2016 |
14656 |
621.72 |
Jan 20 2016 |
38657 |
621.72 |
Jan 13 2016 |
14656 |
621.72 |
Jan 13 2016 |
38717 |
621.72 |
Jan 06 2016 |
14656 |
621.72 |
Jan 06 2016 |
38737 |
621.72 |
Dec 30 2015 |
14672 |
621.72 |
Dec 30 2015 |
38718 |
621.72 |
Dec 23 2015 |
14672 |
621.72 |
Dec 23 2015 |
38715 |
621.72 |
Dec 16 2015 |
14672 |
621.72 |
Dec 16 2015 |
38716 |
621.72 |
Dec 09 2015 |
14672 |
621.72 |
Dec 09 2015 |
38723 |
621.72 |
Dec 02 2015 |
14673 |
621.72 |
Dec 02 2015 |
38725 |
621.72 |
Nov 25 2015 |
14673 |
621.72 |
Nov 25 2015 |
38727 |
621.72 |
Nov 18 2015 |
14673 |
621.72 |
Nov 18 2015 |
38726 |
621.72 |
Nov 11 2015 |
14673 |
621.72 |
Nov 11 2015 |
38704 |
621.72 |
Nov 04 2015 |
14673 |
621.72 |
Nov 04 2015 |
38704 |
621.72 |
Oct 28 2015 |
14622 |
621.72 |
Oct 28 2015 |
38643 |
621.72 |
Oct 21 2015 |
14590 |
621.72 |
Oct 21 2015 |
38594 |
621.72 |
Oct 14 2015 |
14591 |
621.72 |
Oct 14 2015 |
38451 |
621.72 |
Oct 07 2015 |
14608 |
621.72 |
Oct 07 2015 |
38449 |
621.72 |
Sep 30 2015 |
14647 |
621.72 |
Sep 30 2015 |
38482 |
621.72 |
Sep 23 2015 |
14460 |
621.72 |
Sep 23 2015 |
38492 |
621.72 |
Sep 16 2015 |
14377 |
621.72 |
Sep 16 2015 |
38276 |
621.72 |
Sep 09 2015 |
14246 |
621.72 |
Sep 09 2015 |
38193 |
621.72 |
Sep 02 2015 |
14120 |
621.72 |
Sep 02 2015 |
38140 |
621.72 |
Aug 26 2015 |
14389 |
621.72 |
Aug 26 2015 |
38323 |
621.72 |
Aug 19 2015 |
14305 |
621.72 |
Aug 19 2015 |
38621 |
621.72 |
Aug 12 2015 |
14433 |
621.72 |
Aug 12 2015 |
38810 |
621.72 |
Aug 05 2015 |
14284 |
621.72 |
Aug 05 2015 |
38722 |
621.72 |
Jul 29 2015 |
14291 |
645.52 |
Jul 29 2015 |
39620 |
645.52 |
Jul 22 2015 |
14543 |
659.13 |
Jul 22 2015 |
40045 |
659.13 |
Jul 15 2015 |
14768 |
659.13 |
Jul 15 2015 |
40299 |
659.13 |
Jul 08 2015 |
14794 |
659.13 |
Jul 08 2015 |
40399 |
659.13 |
Jul 01 2015 |
15010 |
659.13 |
Jul 01 2015 |
40592 |
659.13 |
Jun 24 2015 |
14954 |
659.13 |
Jun 24 2015 |
40676 |
659.13 |
Jun 17 2015 |
14737 |
659.13 |
Jun 17 2015 |
40574 |
659.13 |
Jun 10 2015 |
14914 |
659.13 |
Jun 10 2015 |
40808 |
659.13 |
Jun 03 2015 |
14796 |
659.13 |
Jun 03 2015 |
41060 |
659.13 |
May 27 2015 |
14449 |
659.13 |
May 27 2015 |
40631 |
659.13 |
May 20 2015 |
14445 |
659.13 |
May 20 2015 |
40771 |
659.13 |
May 13 2015 |
14461 |
659.13 |
May 13 2015 |
40973 |
659.13 |
May 06 2015 |
13808 |
659.13 |
May 06 2015 |
40446 |
659.13 |
Apr 29 2015 |
14165 |
659.13 |
Apr 29 2015 |
40613 |
659.13 |
Apr 22 2015 |
14458 |
659.13 |
Apr 22 2015 |
40894 |
659.13 |