| Jul 01 2021 |
1594 |
689.28 |
| Jul 01 2021 |
1252 |
687.42 |
| Jul 01 2021 |
1549 |
677.88 |
| Jun 24 2021 |
1602 |
689.28 |
| Jun 24 2021 |
1253 |
687.42 |
| Jun 24 2021 |
1574 |
677.88 |
| Jun 17 2021 |
1585 |
689.28 |
| Jun 17 2021 |
1237 |
687.42 |
| Jun 17 2021 |
1571 |
677.88 |
| Jun 10 2021 |
1623 |
689.28 |
| Jun 10 2021 |
1281 |
687.42 |
| Jun 10 2021 |
1555 |
677.88 |
| Jun 03 2021 |
1587 |
677.88 |
| May 27 2021 |
1625 |
689.28 |
| May 27 2021 |
1328 |
704.01 |
| May 27 2021 |
1647 |
688.56 |
| May 07 2021 |
26963 |
676.2 |
| Jul 03 2020 |
4162 |
653.27 |
| Jul 03 2020 |
11415 |
689.28 |
| Jul 03 2020 |
12324 |
687.42 |
| Jul 03 2020 |
17522 |
677.88 |
| Jun 26 2020 |
4431 |
653.27 |
| Jun 26 2020 |
11873 |
689.28 |
| Jun 26 2020 |
13085 |
687.42 |
| Jun 26 2020 |
18323 |
677.88 |
| Jun 19 2020 |
4599 |
653.27 |
| Jun 19 2020 |
12222 |
689.28 |
| Jun 19 2020 |
13487 |
687.42 |
| Jun 19 2020 |
19007 |
677.88 |
| Jun 12 2020 |
4800 |
653.27 |
| Jun 12 2020 |
12919 |
689.28 |
| Jun 12 2020 |
14075 |
687.42 |
| Jun 12 2020 |
19768 |
677.88 |
| Jun 05 2020 |
5026 |
653.27 |
| Jun 05 2020 |
13219 |
689.28 |
| Jun 05 2020 |
14808 |
687.42 |
| Jun 05 2020 |
20483 |
677.88 |
| May 29 2020 |
5396 |
653.27 |
| May 29 2020 |
13602 |
689.28 |
| May 29 2020 |
15437 |
704.01 |
| May 29 2020 |
21198 |
688.56 |
| May 22 2020 |
5633 |
653.27 |
| May 22 2020 |
13941 |
689.28 |
| May 22 2020 |
16048 |
712.48 |
| May 22 2020 |
21784 |
692.5 |
| May 15 2020 |
6464 |
653.27 |
| May 15 2020 |
14672 |
689.28 |
| May 15 2020 |
16396 |
712.48 |
| May 15 2020 |
22451 |
692.5 |
| May 08 2020 |
6676 |
653.27 |
| May 08 2020 |
15108 |
689.28 |
| May 08 2020 |
16721 |
697.8 |
| May 08 2020 |
22918 |
676.2 |
| May 01 2020 |
7266 |
653.27 |
| May 01 2020 |
15863 |
689.28 |
| May 01 2020 |
17567 |
697.8 |
| May 01 2020 |
23904 |
676.2 |
| Apr 24 2020 |
7430 |
653.27 |
| Apr 24 2020 |
16656 |
689.28 |
| Apr 24 2020 |
18261 |
697.8 |
| Apr 24 2020 |
25571 |
676.2 |
| Apr 17 2020 |
7441 |
653.27 |
| Apr 17 2020 |
17220 |
689.28 |
| Apr 17 2020 |
18406 |
697.8 |
| Apr 17 2020 |
26079 |
676.2 |
| Apr 10 2020 |
7693 |
653.27 |
| Apr 10 2020 |
17842 |
689.28 |
| Apr 10 2020 |
18890 |
697.8 |
| Apr 10 2020 |
26778 |
676.2 |
| Apr 03 2020 |
8163 |
653.27 |
| Apr 03 2020 |
18354 |
661.82 |
| Apr 03 2020 |
19367 |
697.8 |
| Apr 03 2020 |
27286 |
661.42 |
| Mar 27 2020 |
8697 |
653.27 |
| Mar 27 2020 |
19103 |
661.82 |
| Mar 27 2020 |
19857 |
697.8 |
| Mar 27 2020 |
28034 |
661.42 |
| Mar 20 2020 |
8879 |
653.27 |
| Mar 20 2020 |
19502 |
661.82 |
| Mar 20 2020 |
20173 |
697.8 |
| Mar 20 2020 |
28398 |
661.42 |
| Mar 13 2020 |
8702 |
653.27 |
| Mar 13 2020 |
19894 |
661.82 |
| Mar 13 2020 |
20388 |
697.8 |
| Mar 13 2020 |
28810 |
661.42 |
| Mar 06 2020 |
8796 |
653.27 |
| Mar 06 2020 |
20341 |
661.82 |
| Mar 06 2020 |
20615 |
697.8 |
| Mar 06 2020 |
29129 |
661.42 |
| Feb 28 2020 |
9156 |
653.27 |
| Feb 28 2020 |
20333 |
661.82 |
| Feb 28 2020 |
20607 |
697.8 |
| Feb 28 2020 |
29104 |
661.42 |
| Feb 21 2020 |
8718 |
653.27 |
| Feb 21 2020 |
20036 |
661.82 |
| Feb 21 2020 |
20387 |
697.8 |
| Feb 21 2020 |
28850 |
661.42 |
| Feb 14 2020 |
8861 |
653.27 |
| Feb 14 2020 |
20109 |
661.82 |
| Feb 14 2020 |
20441 |
697.8 |
| Feb 14 2020 |
28901 |
661.42 |
| Feb 07 2020 |
8941 |
653.27 |
| Feb 07 2020 |
20015 |
661.82 |
| Feb 07 2020 |
20338 |
697.8 |
| Feb 07 2020 |
28706 |
661.42 |
| Jan 31 2020 |
8957 |
653.27 |
| Jan 31 2020 |
20115 |
661.82 |
| Jan 31 2020 |
20385 |
697.8 |
| Jan 31 2020 |
28777 |
661.42 |
| Jan 24 2020 |
8948 |
653.27 |
| Jan 24 2020 |
20148 |
661.82 |
| Jan 24 2020 |
20425 |
697.8 |
| Jan 24 2020 |
28806 |
661.42 |
| Jan 17 2020 |
8948 |
653.27 |
| Jan 17 2020 |
20172 |
661.82 |
| Jan 17 2020 |
20246 |
697.8 |
| Jan 17 2020 |
28662 |
661.42 |
| Jan 10 2020 |
8948 |
653.27 |
| Jan 10 2020 |
20172 |
661.82 |
| Jan 10 2020 |
20245 |
697.8 |
| Jan 10 2020 |
28664 |
661.42 |
| Jan 03 2020 |
8949 |
653.27 |
| Jan 03 2020 |
20174 |
661.82 |
| Jan 03 2020 |
20253 |
697.8 |
| Jan 03 2020 |
28673 |
661.42 |
| Dec 27 2019 |
9010 |
653.27 |
| Dec 27 2019 |
20174 |
661.82 |
| Dec 27 2019 |
20238 |
697.8 |
| Dec 27 2019 |
28663 |
661.42 |
| Dec 20 2019 |
9010 |
653.27 |
| Dec 20 2019 |
20174 |
661.82 |
| Dec 20 2019 |
20238 |
697.8 |
| Dec 20 2019 |
28663 |
661.42 |
| Dec 13 2019 |
9011 |
653.27 |
| Dec 13 2019 |
20175 |
661.82 |
| Dec 13 2019 |
20239 |
697.8 |
| Dec 13 2019 |
28664 |
661.42 |
| Dec 06 2019 |
9011 |
653.27 |
| Dec 06 2019 |
20175 |
661.82 |
| Dec 06 2019 |
20227 |
697.8 |
| Dec 06 2019 |
28645 |
661.42 |
| Nov 29 2019 |
9011 |
653.27 |
| Nov 29 2019 |
20175 |
661.82 |
| Nov 29 2019 |
20143 |
697.8 |
| Nov 29 2019 |
28585 |
661.42 |
| Nov 22 2019 |
9011 |
653.27 |
| Nov 22 2019 |
20175 |
661.82 |
| Nov 22 2019 |
20143 |
697.8 |
| Nov 22 2019 |
28585 |
661.42 |
| Nov 15 2019 |
9011 |
653.27 |
| Nov 15 2019 |
20175 |
661.82 |
| Nov 15 2019 |
20144 |
697.8 |
| Nov 15 2019 |
28590 |
661.42 |
| Nov 08 2019 |
9011 |
653.27 |
| Nov 08 2019 |
20087 |
661.82 |
| Nov 08 2019 |
20161 |
697.8 |
| Nov 08 2019 |
28472 |
661.42 |
| Nov 01 2019 |
9011 |
653.27 |
| Nov 01 2019 |
19601 |
661.82 |
| Nov 01 2019 |
20137 |
697.8 |
| Nov 01 2019 |
27999 |
661.42 |
| Oct 25 2019 |
9012 |
653.27 |
| Oct 25 2019 |
19601 |
661.82 |
| Oct 25 2019 |
20160 |
697.8 |
| Oct 25 2019 |
28022 |
661.42 |
| Oct 18 2019 |
9012 |
653.27 |
| Oct 18 2019 |
19706 |
661.82 |
| Oct 18 2019 |
20160 |
697.8 |
| Oct 18 2019 |
28092 |
661.42 |
| Oct 11 2019 |
9010 |
653.27 |
| Oct 11 2019 |
19638 |
661.82 |
| Oct 11 2019 |
20170 |
697.8 |
| Oct 11 2019 |
28045 |
661.42 |
| Oct 04 2019 |
8999 |
653.27 |
| Oct 04 2019 |
19590 |
661.82 |
| Oct 04 2019 |
20204 |
697.8 |
| Oct 04 2019 |
28011 |
661.42 |
| Sep 27 2019 |
8999 |
653.27 |
| Sep 27 2019 |
19593 |
661.82 |
| Sep 27 2019 |
20223 |
697.8 |
| Sep 27 2019 |
28164 |
661.42 |
| Sep 20 2019 |
9067 |
653.27 |
| Sep 20 2019 |
19490 |
661.82 |
| Sep 20 2019 |
20245 |
697.8 |
| Sep 20 2019 |
28109 |
661.42 |
| Sep 13 2019 |
9214 |
653.27 |
| Sep 13 2019 |
19624 |
661.82 |
| Sep 13 2019 |
20250 |
697.8 |
| Sep 13 2019 |
28189 |
661.42 |
| Sep 06 2019 |
9196 |
653.27 |
| Sep 06 2019 |
20132 |
661.82 |
| Sep 06 2019 |
20262 |
697.8 |
| Sep 06 2019 |
28802 |
661.42 |
| Aug 30 2019 |
9274 |
653.27 |
| Aug 30 2019 |
20242 |
661.82 |
| Aug 30 2019 |
20479 |
697.8 |
| Aug 30 2019 |
28995 |
661.42 |
| Aug 23 2019 |
9413 |
653.27 |
| Aug 23 2019 |
20512 |
661.82 |
| Aug 23 2019 |
20608 |
697.8 |
| Aug 23 2019 |
29334 |
661.42 |
| Aug 16 2019 |
9356 |
653.27 |
| Aug 16 2019 |
20371 |
661.82 |
| Aug 16 2019 |
20544 |
697.8 |
| Aug 16 2019 |
29215 |
661.42 |
| Aug 09 2019 |
9398 |
653.27 |
| Aug 09 2019 |
20432 |
661.82 |
| Aug 09 2019 |
20623 |
697.8 |
| Aug 09 2019 |
29316 |
661.42 |
| Aug 02 2019 |
9472 |
653.27 |
| Aug 02 2019 |
20627 |
661.82 |
| Aug 02 2019 |
20817 |
697.8 |
| Aug 02 2019 |
29542 |
661.42 |
| Jul 26 2019 |
9500 |
653.27 |
| Jul 26 2019 |
20587 |
661.82 |
| Jul 26 2019 |
20939 |
697.8 |
| Jul 26 2019 |
29668 |
661.42 |
| Jul 19 2019 |
9644 |
653.27 |
| Jul 19 2019 |
20906 |
661.82 |
| Jul 19 2019 |
21033 |
697.8 |
| Jul 19 2019 |
29929 |
661.42 |
| Jul 12 2019 |
9607 |
653.27 |
| Jul 12 2019 |
20822 |
661.82 |
| Jul 12 2019 |
21118 |
697.8 |
| Jul 12 2019 |
29942 |
661.42 |
| Jul 05 2019 |
20762 |
634.36 |
| Jul 05 2019 |
21710 |
707.69 |
| Jul 05 2019 |
30826 |
687.19 |
| Jun 28 2019 |
20876 |
634.36 |
| Jun 28 2019 |
21979 |
707.69 |
| Jun 28 2019 |
31080 |
687.19 |
| Jun 21 2019 |
20821 |
634.36 |
| Jun 21 2019 |
21926 |
707.69 |
| Jun 21 2019 |
30858 |
687.19 |
| Jun 14 2019 |
20732 |
634.36 |
| Jun 14 2019 |
22132 |
707.69 |
| Jun 14 2019 |
30982 |
687.19 |
| Jun 07 2019 |
20883 |
634.36 |
| Jun 07 2019 |
22434 |
707.69 |
| Jun 07 2019 |
31306 |
687.19 |
| May 31 2019 |
20861 |
634.36 |
| May 31 2019 |
22313 |
704.47 |
| May 31 2019 |
31259 |
690.45 |
| May 24 2019 |
20789 |
634.36 |
| May 24 2019 |
22189 |
687.99 |
| May 24 2019 |
30997 |
670.11 |
| May 17 2019 |
20843 |
634.36 |
| May 17 2019 |
22334 |
687.99 |
| May 17 2019 |
31027 |
670.11 |
| May 10 2019 |
21005 |
634.36 |
| May 10 2019 |
22614 |
736.87 |
| May 10 2019 |
31280 |
685.62 |
| May 03 2019 |
21106 |
634.36 |
| May 03 2019 |
22645 |
736.87 |
| May 03 2019 |
31392 |
685.62 |
| Apr 26 2019 |
21256 |
634.36 |
| Apr 26 2019 |
22646 |
736.87 |
| Apr 26 2019 |
30720 |
685.62 |
| Apr 19 2019 |
21298 |
634.36 |
| Apr 19 2019 |
22843 |
736.87 |
| Apr 19 2019 |
30795 |
685.62 |
| Apr 18 2019 |
21309 |
634.36 |
| Apr 18 2019 |
22882 |
736.87 |
| Apr 12 2019 |
21302 |
634.36 |
| Apr 12 2019 |
23140 |
736.87 |
| Apr 12 2019 |
30880 |
685.62 |
| Aug 10 2018 |
10124 |
628.26 |
| Aug 03 2018 |
10200 |
628.26 |
| Jul 27 2018 |
10314 |
628.26 |
| Jul 20 2018 |
10493 |
628.26 |
| Jul 13 2018 |
10604 |
628.26 |
| Jul 06 2018 |
10601 |
628.26 |
| Jun 29 2018 |
10563 |
628.26 |
| Jun 22 2018 |
10657 |
628.26 |
| Jun 15 2018 |
10341 |
595.84 |
| Jun 08 2018 |
10460 |
595.84 |
| Jun 01 2018 |
10388 |
595.84 |
| May 25 2018 |
10430 |
597.23 |
| May 18 2018 |
10282 |
597.23 |
| May 11 2018 |
10213 |
597.23 |
| May 04 2018 |
10225 |
589.41 |
| Apr 27 2018 |
10316 |
589.41 |
| Apr 20 2018 |
10090 |
578.01 |
| Apr 13 2018 |
9524 |
556.1 |
| Apr 06 2018 |
9565 |
556.1 |
| Mar 30 2018 |
9504 |
556.1 |
| Mar 23 2018 |
9329 |
556.1 |
| Mar 16 2018 |
9204 |
556.1 |
| Mar 09 2018 |
9114 |
556.1 |
| Mar 02 2018 |
9465 |
556.1 |
| Feb 23 2018 |
9663 |
556.1 |
| Feb 16 2018 |
9618 |
556.1 |
| Feb 09 2018 |
9606 |
556.1 |
| Feb 02 2018 |
9696 |
556.1 |
| Jan 26 2018 |
9696 |
556.1 |
| Jan 19 2018 |
9696 |
556.1 |
| Jan 12 2018 |
9633 |
556.1 |
| Jan 05 2018 |
9633 |
556.1 |
| Dec 29 2017 |
9703 |
556.1 |
| Dec 22 2017 |
9703 |
556.1 |
| Dec 15 2017 |
9703 |
556.1 |
| Dec 08 2017 |
9703 |
556.1 |
| Dec 01 2017 |
9698 |
556.1 |
| Nov 24 2017 |
9698 |
556.1 |
| Nov 17 2017 |
9698 |
556.1 |
| Nov 10 2017 |
9698 |
556.1 |
| Nov 03 2017 |
9698 |
556.1 |
| Oct 27 2017 |
9698 |
556.1 |
| Oct 20 2017 |
9645 |
556.1 |
| Oct 13 2017 |
9679 |
556.1 |
| Oct 06 2017 |
9679 |
556.1 |
| Sep 29 2017 |
9690 |
556.1 |
| Sep 22 2017 |
9675 |
556.1 |
| Sep 15 2017 |
9482 |
556.1 |
| Sep 08 2017 |
9158 |
556.1 |
| Sep 01 2017 |
9285 |
556.1 |
| Aug 25 2017 |
9215 |
556.1 |
| Aug 18 2017 |
9557 |
556.1 |
| Aug 11 2017 |
9445 |
556.1 |
| Aug 04 2017 |
9600 |
556.1 |
| Jul 28 2017 |
9661 |
556.1 |
| Jul 21 2017 |
9747 |
556.1 |
| Jul 14 2017 |
9796 |
556.1 |
| Jul 07 2017 |
9862 |
556.1 |
| Jun 30 2017 |
9826 |
556.1 |
| Jun 23 2017 |
10075 |
563.42 |
| Jun 16 2017 |
9989 |
563.42 |
| Jun 09 2017 |
9977 |
563.42 |
| Jun 02 2017 |
9980 |
563.42 |
| May 26 2017 |
9720 |
554.27 |
| May 19 2017 |
10083 |
554.27 |
| May 12 2017 |
10211 |
554.27 |
| May 05 2017 |
10318 |
550.38 |
| Apr 28 2017 |
11213 |
600 |
| Apr 21 2017 |
11374 |
600 |
| Apr 14 2017 |
11602 |
600 |
| Apr 13 2016 |
11321 |
503.41 |
| Apr 13 2016 |
29212 |
503.41 |
| Apr 06 2016 |
11504 |
503.41 |
| Apr 06 2016 |
29548 |
503.41 |
| Mar 30 2016 |
11161 |
503.41 |
| Mar 30 2016 |
29353 |
503.41 |
| Mar 23 2016 |
11566 |
503.41 |
| Mar 23 2016 |
29463 |
503.41 |
| Mar 16 2016 |
11524 |
503.41 |
| Mar 16 2016 |
29512 |
503.41 |
| Mar 09 2016 |
11594 |
503.41 |
| Mar 09 2016 |
29573 |
503.41 |
| Mar 02 2016 |
11601 |
503.41 |
| Mar 02 2016 |
29289 |
503.41 |
| Feb 24 2016 |
11535 |
503.41 |
| Feb 24 2016 |
29147 |
503.41 |
| Feb 17 2016 |
11670 |
503.41 |
| Feb 17 2016 |
29443 |
503.41 |
| Feb 10 2016 |
11750 |
503.41 |
| Feb 10 2016 |
29348 |
503.41 |
| Feb 03 2016 |
11768 |
503.41 |
| Feb 03 2016 |
29315 |
503.41 |
| Jan 27 2016 |
11768 |
503.41 |
| Jan 27 2016 |
29276 |
503.41 |
| Jan 20 2016 |
11783 |
503.41 |
| Jan 20 2016 |
29272 |
503.41 |
| Jan 13 2016 |
11783 |
503.41 |
| Jan 13 2016 |
29309 |
503.41 |
| Jan 06 2016 |
11783 |
503.41 |
| Jan 06 2016 |
29322 |
503.41 |
| Dec 30 2015 |
11801 |
503.41 |
| Dec 30 2015 |
29308 |
503.41 |
| Dec 23 2015 |
11801 |
503.41 |
| Dec 23 2015 |
29306 |
503.41 |
| Dec 16 2015 |
11801 |
503.41 |
| Dec 16 2015 |
29306 |
503.41 |
| Dec 09 2015 |
11801 |
503.41 |
| Dec 09 2015 |
29311 |
503.41 |
| Dec 02 2015 |
11802 |
503.41 |
| Dec 02 2015 |
29313 |
503.41 |
| Nov 25 2015 |
11802 |
503.41 |
| Nov 25 2015 |
29314 |
503.41 |
| Nov 18 2015 |
11802 |
503.41 |
| Nov 18 2015 |
29313 |
503.41 |
| Nov 11 2015 |
11802 |
503.41 |
| Nov 11 2015 |
29292 |
503.41 |
| Nov 04 2015 |
11802 |
503.41 |
| Nov 04 2015 |
29292 |
503.41 |
| Oct 28 2015 |
11775 |
503.41 |
| Oct 28 2015 |
29246 |
503.41 |
| Oct 21 2015 |
11743 |
503.41 |
| Oct 21 2015 |
29215 |
503.41 |
| Oct 14 2015 |
11743 |
503.41 |
| Oct 14 2015 |
29182 |
503.41 |
| Oct 07 2015 |
11753 |
503.41 |
| Oct 07 2015 |
29190 |
503.41 |
| Sep 30 2015 |
11777 |
503.41 |
| Sep 30 2015 |
29212 |
503.41 |
| Sep 23 2015 |
11653 |
503.41 |
| Sep 23 2015 |
29248 |
503.41 |
| Sep 16 2015 |
11601 |
503.41 |
| Sep 16 2015 |
29106 |
503.41 |
| Sep 09 2015 |
11505 |
503.41 |
| Sep 09 2015 |
29041 |
503.41 |
| Sep 02 2015 |
11370 |
503.41 |
| Sep 02 2015 |
28975 |
503.41 |
| Aug 26 2015 |
11612 |
503.41 |
| Aug 26 2015 |
29172 |
503.41 |
| Aug 19 2015 |
11518 |
503.41 |
| Aug 19 2015 |
29458 |
503.41 |
| Aug 12 2015 |
11623 |
503.41 |
| Aug 12 2015 |
29594 |
503.41 |
| Aug 05 2015 |
11551 |
503.41 |
| Aug 05 2015 |
29545 |
503.41 |
| Jul 29 2015 |
11429 |
503.41 |
| Jul 29 2015 |
29764 |
503.41 |
| Jul 22 2015 |
11525 |
503.41 |
| Jul 22 2015 |
29847 |
503.41 |
| Jul 15 2015 |
11722 |
503.41 |
| Jul 15 2015 |
30078 |
503.41 |
| Jul 08 2015 |
11781 |
503.41 |
| Jul 08 2015 |
30212 |
503.41 |
| Jul 01 2015 |
11918 |
503.41 |
| Jul 01 2015 |
30353 |
503.41 |
| Jun 24 2015 |
11890 |
503.41 |
| Jun 24 2015 |
30444 |
503.41 |
| Jun 17 2015 |
11751 |
503.41 |
| Jun 17 2015 |
30446 |
503.41 |
| Jun 10 2015 |
11870 |
503.41 |
| Jun 10 2015 |
30523 |
503.41 |
| Jun 03 2015 |
11762 |
503.41 |
| Jun 03 2015 |
30740 |
503.41 |
| May 27 2015 |
11523 |
503.41 |
| May 27 2015 |
30459 |
503.41 |
| May 20 2015 |
11505 |
503.41 |
| May 20 2015 |
30493 |
503.41 |
| May 13 2015 |
11502 |
503.41 |
| May 13 2015 |
30566 |
503.41 |
| May 06 2015 |
10891 |
503.41 |
| May 06 2015 |
30166 |
503.41 |
| Apr 29 2015 |
11239 |
503.41 |
| Apr 29 2015 |
30408 |
503.41 |
| Apr 22 2015 |
11459 |
503.41 |
| Apr 22 2015 |
30531 |
503.41 |
