| Apr 17 2024 |
848 |
301.29 |
| Apr 17 2024 |
1429 |
301.29 |
| Apr 10 2024 |
875 |
301.29 |
| Apr 10 2024 |
1449 |
301.29 |
| Apr 03 2024 |
884 |
301.29 |
| Apr 03 2024 |
1448 |
301.29 |
| Mar 27 2024 |
886 |
301.29 |
| Mar 27 2024 |
1467 |
301.29 |
| Mar 21 2024 |
882 |
301.29 |
| Mar 21 2024 |
1466 |
301.29 |
| Mar 14 2024 |
908 |
301.29 |
| Mar 14 2024 |
1503 |
301.29 |
| Mar 07 2024 |
905 |
301.29 |
| Mar 07 2024 |
1505 |
301.29 |
| Feb 29 2024 |
913 |
301.29 |
| Feb 29 2024 |
1500 |
301.29 |
| Feb 22 2024 |
922 |
301.29 |
| Feb 22 2024 |
1508 |
301.29 |
| Feb 15 2024 |
915 |
301.29 |
| Feb 15 2024 |
1515 |
301.29 |
| Feb 08 2024 |
921 |
301.29 |
| Feb 08 2024 |
1515 |
301.29 |
| Feb 01 2024 |
888 |
301.29 |
| Feb 01 2024 |
1486 |
301.29 |
| Jan 25 2024 |
867 |
301.29 |
| Jan 25 2024 |
1460 |
301.29 |
| Jan 18 2024 |
867 |
301.29 |
| Jan 18 2024 |
1461 |
301.29 |
| Jan 11 2024 |
867 |
301.29 |
| Jan 11 2024 |
1459 |
301.29 |
| Jan 04 2024 |
867 |
301.29 |
| Jan 04 2024 |
1464 |
301.29 |
| Dec 28 2023 |
867 |
301.29 |
| Dec 28 2023 |
1461 |
301.29 |
| Dec 21 2023 |
867 |
301.29 |
| Dec 21 2023 |
1461 |
301.29 |
| Dec 14 2023 |
867 |
301.29 |
| Dec 14 2023 |
1446 |
301.29 |
| Dec 07 2023 |
867 |
301.29 |
| Dec 07 2023 |
1446 |
301.29 |
| Nov 30 2023 |
869 |
301.29 |
| Nov 30 2023 |
1451 |
301.29 |
| Nov 23 2023 |
869 |
301.29 |
| Nov 23 2023 |
1435 |
301.29 |
| Nov 16 2023 |
869 |
301.29 |
| Nov 16 2023 |
1416 |
301.29 |
| Nov 09 2023 |
877 |
301.29 |
| Nov 09 2023 |
1415 |
301.29 |
| Nov 02 2023 |
876 |
301.29 |
| Nov 02 2023 |
1414 |
301.29 |
| Oct 26 2023 |
867 |
301.29 |
| Oct 26 2023 |
1407 |
301.29 |
| Oct 19 2023 |
866 |
301.29 |
| Oct 19 2023 |
1399 |
301.29 |
| Oct 12 2023 |
866 |
301.29 |
| Oct 12 2023 |
1395 |
301.29 |
| Oct 05 2023 |
863 |
301.29 |
| Oct 05 2023 |
1353 |
301.29 |
| Sep 28 2023 |
866 |
301.29 |
| Sep 28 2023 |
1364 |
301.29 |
| Sep 21 2023 |
865 |
301.29 |
| Sep 21 2023 |
1330 |
301.29 |
| Sep 14 2023 |
885 |
301.29 |
| Sep 14 2023 |
1348 |
301.29 |
| Sep 07 2023 |
890 |
301.29 |
| Sep 07 2023 |
1362 |
301.29 |
| Aug 31 2023 |
883 |
301.29 |
| Aug 31 2023 |
1370 |
301.29 |
| Aug 24 2023 |
897 |
301.29 |
| Aug 24 2023 |
1395 |
301.29 |
| Aug 17 2023 |
902 |
301.29 |
| Aug 17 2023 |
1421 |
301.29 |
| Aug 10 2023 |
908 |
301.29 |
| Aug 10 2023 |
1445 |
301.29 |
| Aug 03 2023 |
903 |
301.29 |
| Aug 03 2023 |
1466 |
301.29 |
| Jul 27 2023 |
921 |
301.29 |
| Jul 27 2023 |
1963 |
355.67 |
| Jul 27 2023 |
2104 |
328.48 |
| Jul 20 2023 |
935 |
301.29 |
| Jul 20 2023 |
2005 |
355.67 |
| Jul 20 2023 |
1934 |
328.48 |
| Jul 13 2023 |
941 |
301.29 |
| Jul 13 2023 |
2025 |
355.67 |
| Jul 13 2023 |
1955 |
328.48 |
| Jul 06 2023 |
944 |
301.29 |
| Jul 06 2023 |
2034 |
355.67 |
| Jul 06 2023 |
1944 |
328.48 |
| Jun 29 2023 |
950 |
301.29 |
| Jun 29 2023 |
2052 |
355.67 |
| Jun 29 2023 |
1944 |
328.48 |
| Jun 22 2023 |
945 |
301.29 |
| Jun 22 2023 |
2081 |
355.67 |
| Jun 22 2023 |
1943 |
328.48 |
| Jun 15 2023 |
925 |
301.29 |
| Jun 15 2023 |
2145 |
355.67 |
| Jun 15 2023 |
1939 |
328.48 |
| Jun 08 2023 |
936 |
301.29 |
| Jun 08 2023 |
2152 |
355.67 |
| Jun 08 2023 |
1973 |
328.48 |
| Jun 01 2023 |
917 |
301.29 |
| Jun 01 2023 |
2133 |
355.67 |
| Jun 01 2023 |
1951 |
328.48 |
| May 25 2023 |
931 |
301.29 |
| May 25 2023 |
2137 |
355.67 |
| May 25 2023 |
1946 |
328.48 |
| May 18 2023 |
914 |
301.29 |
| May 18 2023 |
2112 |
355.67 |
| May 18 2023 |
1885 |
328.48 |
| May 11 2023 |
924 |
301.29 |
| May 11 2023 |
2080 |
355.67 |
| May 11 2023 |
1881 |
328.48 |
| May 04 2023 |
907 |
301.29 |
| May 04 2023 |
2035 |
355.67 |
| May 04 2023 |
1807 |
328.48 |
| Apr 27 2023 |
919 |
301.29 |
| Apr 27 2023 |
2043 |
355.67 |
| Apr 27 2023 |
1855 |
328.48 |
| Apr 20 2023 |
836 |
301.29 |
| Apr 20 2023 |
2051 |
355.67 |
| Apr 20 2023 |
1819 |
328.48 |
| Apr 13 2023 |
841 |
301.29 |
| Apr 13 2023 |
2042 |
355.67 |
| Apr 13 2023 |
1824 |
328.48 |
| Apr 06 2023 |
838 |
301.29 |
| Apr 06 2023 |
2053 |
355.67 |
| Apr 06 2023 |
1788 |
328.48 |
| Mar 30 2023 |
815 |
301.29 |
| Mar 30 2023 |
2043 |
355.67 |
| Mar 30 2023 |
1732 |
328.48 |
| Mar 23 2023 |
834 |
301.29 |
| Mar 23 2023 |
2053 |
355.67 |
| Mar 23 2023 |
1741 |
328.48 |
| Mar 16 2023 |
834 |
301.29 |
| Mar 16 2023 |
2034 |
355.67 |
| Mar 16 2023 |
1731 |
328.48 |
| Mar 09 2023 |
824 |
301.29 |
| Mar 09 2023 |
2035 |
355.67 |
| Mar 09 2023 |
1708 |
328.48 |
| Mar 02 2023 |
824 |
301.29 |
| Mar 02 2023 |
2015 |
355.67 |
| Mar 02 2023 |
1704 |
328.48 |
| Feb 23 2023 |
823 |
301.29 |
| Feb 23 2023 |
2012 |
355.67 |
| Feb 23 2023 |
1697 |
328.48 |
| Feb 16 2023 |
825 |
301.29 |
| Feb 16 2023 |
2011 |
355.67 |
| Feb 16 2023 |
1706 |
328.48 |
| Feb 09 2023 |
823 |
301.29 |
| Feb 09 2023 |
2011 |
355.67 |
| Feb 09 2023 |
1689 |
328.48 |
| Feb 02 2023 |
811 |
301.29 |
| Feb 02 2023 |
1995 |
355.67 |
| Feb 02 2023 |
1676 |
328.48 |
| Jan 26 2023 |
811 |
301.29 |
| Jan 26 2023 |
1988 |
355.67 |
| Jan 26 2023 |
1671 |
328.48 |
| Jan 19 2023 |
811 |
301.29 |
| Jan 19 2023 |
1984 |
355.67 |
| Jan 19 2023 |
1664 |
328.48 |
| Jan 12 2023 |
811 |
301.29 |
| Jan 12 2023 |
1982 |
355.67 |
| Jan 12 2023 |
1664 |
328.48 |
| Jan 05 2023 |
811 |
301.29 |
| Jan 05 2023 |
1982 |
355.67 |
| Jan 05 2023 |
1665 |
328.48 |
| Dec 29 2022 |
811 |
301.29 |
| Dec 29 2022 |
1983 |
355.67 |
| Dec 29 2022 |
1666 |
328.48 |
| Dec 22 2022 |
811 |
301.29 |
| Dec 22 2022 |
1983 |
355.67 |
| Dec 22 2022 |
1666 |
328.48 |
| Dec 15 2022 |
811 |
301.29 |
| Dec 15 2022 |
1983 |
355.67 |
| Dec 15 2022 |
1670 |
328.48 |
| Dec 08 2022 |
811 |
301.29 |
| Dec 08 2022 |
1985 |
355.67 |
| Dec 08 2022 |
1671 |
328.48 |
| Dec 01 2022 |
811 |
301.29 |
| Dec 01 2022 |
1985 |
355.67 |
| Dec 01 2022 |
1671 |
328.48 |
| Nov 24 2022 |
811 |
301.29 |
| Nov 24 2022 |
1985 |
355.67 |
| Nov 24 2022 |
1671 |
328.48 |
| Nov 17 2022 |
811 |
301.29 |
| Nov 17 2022 |
1984 |
355.67 |
| Nov 17 2022 |
1671 |
328.48 |
| Nov 10 2022 |
811 |
301.29 |
| Nov 10 2022 |
1985 |
355.67 |
| Nov 10 2022 |
1671 |
328.48 |
| Nov 03 2022 |
811 |
301.29 |
| Nov 03 2022 |
1989 |
355.67 |
| Nov 03 2022 |
1672 |
328.48 |
| Oct 27 2022 |
811 |
301.29 |
| Oct 27 2022 |
1988 |
355.67 |
| Oct 27 2022 |
1674 |
328.48 |
| Oct 20 2022 |
811 |
301.29 |
| Oct 20 2022 |
1988 |
355.67 |
| Oct 20 2022 |
1683 |
328.48 |
| Oct 13 2022 |
810 |
301.29 |
| Oct 13 2022 |
1988 |
355.67 |
| Oct 13 2022 |
1677 |
328.48 |
| Oct 06 2022 |
805 |
301.29 |
| Oct 06 2022 |
1988 |
355.67 |
| Oct 06 2022 |
1663 |
328.48 |
| Sep 29 2022 |
797 |
301.29 |
| Sep 29 2022 |
1983 |
355.67 |
| Sep 29 2022 |
1661 |
328.48 |
| Sep 22 2022 |
795 |
301.29 |
| Sep 22 2022 |
1979 |
355.67 |
| Sep 22 2022 |
1660 |
328.48 |
| Sep 15 2022 |
795 |
301.29 |
| Sep 15 2022 |
1976 |
355.67 |
| Sep 15 2022 |
1658 |
328.48 |
| Sep 08 2022 |
797 |
301.29 |
| Sep 08 2022 |
1965 |
355.67 |
| Sep 08 2022 |
1641 |
328.48 |
| Sep 01 2022 |
789 |
301.29 |
| Sep 01 2022 |
1933 |
355.67 |
| Sep 01 2022 |
1645 |
328.48 |
| Aug 25 2022 |
790 |
301.29 |
| Aug 25 2022 |
1912 |
355.67 |
| Aug 25 2022 |
1638 |
328.48 |
| Aug 18 2022 |
794 |
301.29 |
| Aug 18 2022 |
1929 |
355.67 |
| Aug 18 2022 |
1644 |
328.48 |
| Aug 11 2022 |
794 |
301.29 |
| Aug 11 2022 |
1932 |
355.67 |
| Aug 11 2022 |
1588 |
328.48 |
| Aug 04 2022 |
781 |
301.29 |
| Aug 04 2022 |
1929 |
355.67 |
| Aug 04 2022 |
1573 |
328.48 |
| Jul 28 2022 |
788 |
301.29 |
| Jul 28 2022 |
1909 |
355.67 |
| Jul 28 2022 |
1569 |
328.48 |
| Jul 21 2022 |
781 |
301.29 |
| Jul 21 2022 |
1899 |
355.67 |
| Jul 21 2022 |
1562 |
328.48 |
| Jul 14 2022 |
775 |
301.29 |
| Jul 14 2022 |
1892 |
355.67 |
| Jul 14 2022 |
1580 |
328.48 |
| Jul 07 2022 |
780 |
301.29 |
| Jul 07 2022 |
1878 |
355.67 |
| Jul 07 2022 |
1551 |
328.48 |
| Jun 30 2022 |
769 |
301.29 |
| Jun 30 2022 |
1881 |
355.67 |
| Jun 30 2022 |
1551 |
328.48 |
| Jun 23 2022 |
768 |
301.29 |
| Jun 23 2022 |
1878 |
355.67 |
| Jun 23 2022 |
1553 |
328.48 |
| Jun 16 2022 |
773 |
301.29 |
| Jun 16 2022 |
1890 |
355.67 |
| Jun 16 2022 |
1569 |
328.48 |
| Jun 09 2022 |
755 |
301.29 |
| Jun 09 2022 |
1881 |
355.67 |
| Jun 09 2022 |
1595 |
328.48 |
| Jun 02 2022 |
719 |
301.29 |
| Jun 02 2022 |
1868 |
355.67 |
| Jun 02 2022 |
1580 |
328.48 |
| May 26 2022 |
694 |
301.29 |
| May 26 2022 |
1864 |
355.67 |
| May 26 2022 |
1577 |
328.48 |
| May 19 2022 |
1822 |
355.67 |
| May 19 2022 |
2341 |
355.67 |
| May 12 2022 |
1822 |
355.67 |
| May 12 2022 |
2323 |
355.67 |
| May 05 2022 |
1820 |
355.67 |
| May 05 2022 |
2144 |
355.67 |
| Apr 28 2022 |
1819 |
355.67 |
| Apr 28 2022 |
2305 |
355.67 |
| Apr 21 2022 |
1759 |
355.67 |
| Apr 21 2022 |
2143 |
355.67 |
| Apr 14 2022 |
1747 |
355.67 |
| Apr 14 2022 |
2145 |
355.67 |
| Apr 07 2022 |
1746 |
355.67 |
| Apr 07 2022 |
2150 |
355.67 |
| Mar 31 2022 |
1749 |
355.67 |
| Mar 31 2022 |
2098 |
355.67 |
| Mar 24 2022 |
1740 |
355.67 |
| Mar 24 2022 |
2105 |
355.67 |
| Mar 17 2022 |
1739 |
355.67 |
| Mar 17 2022 |
2108 |
355.67 |
| Mar 10 2022 |
1731 |
355.67 |
| Mar 10 2022 |
2076 |
355.67 |
| Mar 03 2022 |
2844 |
401.3 |
| Mar 03 2022 |
3654 |
401.3 |
| Feb 24 2022 |
5328 |
474.07 |
| Feb 24 2022 |
4005 |
420.84 |
| Feb 24 2022 |
6923 |
442.13 |
| Feb 17 2022 |
4976 |
474.07 |
| Feb 17 2022 |
4481 |
453.42 |
| Feb 17 2022 |
7202 |
463.75 |
| Feb 10 2022 |
5037 |
474.07 |
| Feb 10 2022 |
4512 |
453.42 |
| Feb 10 2022 |
7424 |
463.75 |
| Feb 03 2022 |
5127 |
474.07 |
| Feb 03 2022 |
4545 |
453.42 |
| Feb 03 2022 |
7542 |
463.75 |
| Jan 27 2022 |
3282 |
476.48 |
| Jan 27 2022 |
4755 |
463.91 |
| Jan 27 2022 |
7719 |
467.26 |
| Jan 20 2022 |
3331 |
476.48 |
| Jan 20 2022 |
4805 |
463.91 |
| Jan 20 2022 |
7794 |
467.26 |
| Jan 13 2022 |
3331 |
476.48 |
| Jan 13 2022 |
4874 |
463.91 |
| Jan 13 2022 |
7840 |
467.26 |
| Jan 06 2022 |
3331 |
476.48 |
| Jan 06 2022 |
4874 |
463.91 |
| Jan 06 2022 |
7840 |
467.26 |
| Dec 30 2021 |
3331 |
476.48 |
| Dec 30 2021 |
4884 |
463.91 |
| Dec 30 2021 |
7844 |
467.26 |
| Dec 23 2021 |
3331 |
476.48 |
| Dec 23 2021 |
4884 |
463.91 |
| Dec 23 2021 |
7844 |
467.26 |
| Dec 16 2021 |
3331 |
476.48 |
| Dec 16 2021 |
4884 |
463.91 |
| Dec 16 2021 |
7844 |
467.26 |
| Dec 09 2021 |
3331 |
476.48 |
| Dec 09 2021 |
4884 |
463.91 |
| Dec 09 2021 |
7844 |
467.26 |
| Dec 02 2021 |
3331 |
476.48 |
| Dec 02 2021 |
4892 |
463.91 |
| Dec 02 2021 |
7848 |
467.26 |
| Nov 25 2021 |
3331 |
476.48 |
| Nov 25 2021 |
4892 |
463.91 |
| Nov 25 2021 |
7848 |
467.26 |
| Nov 18 2021 |
3331 |
476.48 |
| Nov 18 2021 |
4892 |
463.91 |
| Nov 18 2021 |
7848 |
467.26 |
| Nov 11 2021 |
3331 |
476.48 |
| Nov 11 2021 |
4892 |
463.91 |
| Nov 11 2021 |
7848 |
467.26 |
| Nov 04 2021 |
3354 |
476.48 |
| Nov 04 2021 |
4892 |
463.91 |
| Nov 04 2021 |
7865 |
467.26 |
| Oct 28 2021 |
3354 |
476.48 |
| Oct 28 2021 |
4892 |
463.91 |
| Oct 28 2021 |
7865 |
467.26 |
| Oct 21 2021 |
3354 |
476.48 |
| Oct 21 2021 |
4892 |
463.91 |
| Oct 21 2021 |
7865 |
467.26 |
| Oct 14 2021 |
3383 |
476.48 |
| Oct 14 2021 |
4892 |
463.91 |
| Oct 14 2021 |
7879 |
467.26 |
| Oct 07 2021 |
3385 |
476.48 |
| Oct 07 2021 |
4897 |
463.91 |
| Oct 07 2021 |
7883 |
467.26 |
| Sep 30 2021 |
3366 |
476.48 |
| Sep 30 2021 |
4846 |
463.91 |
| Sep 30 2021 |
7829 |
467.26 |
| Sep 23 2021 |
3331 |
476.48 |
| Sep 23 2021 |
4708 |
463.91 |
| Sep 23 2021 |
7686 |
467.26 |
| Sep 16 2021 |
3253 |
476.48 |
| Sep 16 2021 |
4663 |
463.91 |
| Sep 16 2021 |
7552 |
467.26 |
| Sep 09 2021 |
2991 |
452.79 |
| Sep 09 2021 |
4654 |
463.91 |
| Sep 09 2021 |
6683 |
442.33 |
| Sep 02 2021 |
2995 |
452.79 |
| Sep 02 2021 |
4463 |
463.91 |
| Sep 02 2021 |
6520 |
442.33 |
| Aug 26 2021 |
2964 |
452.79 |
| Aug 26 2021 |
4521 |
463.91 |
| Aug 26 2021 |
6668 |
442.33 |
| Aug 19 2021 |
2711 |
436.14 |
| Aug 19 2021 |
3841 |
437.39 |
| Aug 19 2021 |
5090 |
407.47 |
| Aug 12 2021 |
2719 |
436.14 |
| Aug 12 2021 |
3860 |
437.39 |
| Aug 12 2021 |
5081 |
407.47 |
| Aug 05 2021 |
2681 |
436.14 |
| Aug 05 2021 |
3861 |
437.39 |
| Aug 05 2021 |
5020 |
407.47 |
| Jul 29 2021 |
2690 |
436.14 |
| Jul 29 2021 |
3888 |
437.39 |
| Jul 29 2021 |
5002 |
407.47 |
| Jul 22 2021 |
2628 |
436.14 |
| Jul 22 2021 |
3813 |
437.39 |
| Jul 22 2021 |
4872 |
407.47 |
| Jul 15 2021 |
2700 |
436.14 |
| Jul 15 2021 |
3843 |
437.39 |
| Jul 15 2021 |
4888 |
407.47 |
| Jul 08 2021 |
2714 |
436.14 |
| Jul 08 2021 |
3945 |
437.39 |
| Jul 08 2021 |
4920 |
407.47 |
| Jul 01 2021 |
2764 |
436.14 |
| Jul 01 2021 |
3990 |
437.39 |
| Jul 01 2021 |
4944 |
407.47 |
| Jun 24 2021 |
2753 |
436.14 |
| Jun 24 2021 |
4084 |
437.39 |
| Jun 24 2021 |
4976 |
407.47 |
| Jun 17 2021 |
2741 |
436.14 |
| Jun 17 2021 |
4004 |
437.39 |
| Jun 17 2021 |
4853 |
407.47 |
| Jun 10 2021 |
2691 |
436.14 |
| Jun 10 2021 |
3937 |
437.39 |
| Jun 10 2021 |
4664 |
407.47 |
| Jun 03 2021 |
4624 |
407.47 |
| May 27 2021 |
2792 |
436.14 |
| May 27 2021 |
3775 |
437.39 |
| May 27 2021 |
5956 |
407.47 |
| May 07 2021 |
7581 |
407.47 |
| Feb 26 2021 |
977 |
429.44 |
| Feb 26 2021 |
2609 |
474.07 |
| Feb 26 2021 |
2367 |
453.42 |
| Feb 26 2021 |
4070 |
463.75 |
| Feb 19 2021 |
990 |
429.44 |
| Feb 19 2021 |
3281 |
474.07 |
| Feb 19 2021 |
2516 |
453.42 |
| Feb 19 2021 |
4564 |
463.75 |
| Feb 12 2021 |
1188 |
429.44 |
| Feb 12 2021 |
3576 |
474.07 |
| Feb 12 2021 |
2750 |
453.42 |
| Feb 12 2021 |
4868 |
463.75 |
| Feb 05 2021 |
1280 |
429.44 |
| Feb 05 2021 |
3794 |
474.07 |
| Feb 05 2021 |
2971 |
453.42 |
| Feb 05 2021 |
5168 |
463.75 |
| Jan 29 2021 |
1293 |
429.69 |
| Jan 29 2021 |
3982 |
476.48 |
| Jan 29 2021 |
3308 |
463.91 |
| Jan 29 2021 |
5489 |
467.26 |
| Jan 22 2021 |
1301 |
429.69 |
| Jan 22 2021 |
4105 |
476.48 |
| Jan 22 2021 |
3384 |
463.91 |
| Jan 22 2021 |
5621 |
467.26 |
| Jan 15 2021 |
1301 |
429.69 |
| Jan 15 2021 |
4105 |
476.48 |
| Jan 15 2021 |
3506 |
463.91 |
| Jan 15 2021 |
5726 |
467.26 |
| Jan 08 2021 |
1301 |
429.69 |
| Jan 08 2021 |
4105 |
476.48 |
| Jan 08 2021 |
3506 |
463.91 |
| Jan 08 2021 |
5707 |
467.26 |
| Jan 01 2021 |
1301 |
429.69 |
| Jan 01 2021 |
4105 |
476.48 |
| Jan 01 2021 |
3489 |
463.91 |
| Jan 01 2021 |
5666 |
467.26 |
| Dec 25 2020 |
1301 |
429.69 |
| Dec 25 2020 |
4105 |
476.48 |
| Dec 25 2020 |
3489 |
463.91 |
| Dec 25 2020 |
5666 |
467.26 |
| Dec 18 2020 |
1275 |
429.69 |
| Dec 18 2020 |
4105 |
476.48 |
| Dec 18 2020 |
3489 |
463.91 |
| Dec 18 2020 |
5666 |
467.26 |
| Dec 11 2020 |
1275 |
429.69 |
| Dec 11 2020 |
4105 |
476.48 |
| Dec 11 2020 |
3489 |
463.91 |
| Dec 11 2020 |
5653 |
467.26 |
| Dec 04 2020 |
1275 |
429.69 |
| Dec 04 2020 |
4105 |
476.48 |
| Dec 04 2020 |
3452 |
463.91 |
| Dec 04 2020 |
5624 |
467.26 |
| Nov 27 2020 |
1275 |
429.69 |
| Nov 27 2020 |
4105 |
476.48 |
| Nov 27 2020 |
3452 |
463.91 |
| Nov 27 2020 |
5624 |
467.26 |
| Nov 20 2020 |
1275 |
429.69 |
| Nov 20 2020 |
4105 |
476.48 |
| Nov 20 2020 |
3452 |
463.91 |
| Nov 20 2020 |
5624 |
467.26 |
| Nov 13 2020 |
1275 |
429.69 |
| Nov 13 2020 |
4105 |
476.48 |
| Nov 13 2020 |
3452 |
463.91 |
| Nov 13 2020 |
5624 |
467.26 |
| Nov 06 2020 |
1275 |
429.69 |
| Nov 06 2020 |
4105 |
476.48 |
| Nov 06 2020 |
3452 |
463.91 |
| Nov 06 2020 |
5706 |
467.26 |
| Oct 30 2020 |
1262 |
429.69 |
| Oct 30 2020 |
4095 |
476.48 |
| Oct 30 2020 |
3449 |
463.91 |
| Oct 30 2020 |
5651 |
467.26 |
| Oct 23 2020 |
1258 |
429.69 |
| Oct 23 2020 |
3952 |
476.48 |
| Oct 23 2020 |
3449 |
463.91 |
| Oct 23 2020 |
5599 |
467.26 |
| Oct 16 2020 |
1200 |
429.69 |
| Oct 16 2020 |
3996 |
476.48 |
| Oct 16 2020 |
3423 |
463.91 |
| Oct 16 2020 |
5602 |
467.26 |
| Oct 09 2020 |
1200 |
429.69 |
| Oct 09 2020 |
3989 |
476.48 |
| Oct 09 2020 |
3387 |
463.91 |
| Oct 09 2020 |
5571 |
467.26 |
| Oct 02 2020 |
1173 |
429.69 |
| Oct 02 2020 |
3891 |
476.48 |
| Oct 02 2020 |
3173 |
463.91 |
| Oct 02 2020 |
5289 |
467.26 |
| Sep 25 2020 |
1065 |
429.69 |
| Sep 25 2020 |
3838 |
476.48 |
| Sep 25 2020 |
3221 |
463.91 |
| Sep 25 2020 |
5339 |
467.26 |
| Sep 18 2020 |
1092 |
429.69 |
| Sep 18 2020 |
3859 |
476.48 |
| Sep 18 2020 |
3243 |
463.91 |
| Sep 18 2020 |
5363 |
467.26 |
| Sep 11 2020 |
980 |
429.69 |
| Sep 11 2020 |
2951 |
452.79 |
| Sep 11 2020 |
3294 |
463.91 |
| Sep 11 2020 |
3944 |
442.33 |
| Sep 04 2020 |
1017 |
429.69 |
| Sep 04 2020 |
3363 |
452.79 |
| Sep 04 2020 |
3522 |
463.91 |
| Sep 04 2020 |
4423 |
442.33 |
| Aug 28 2020 |
1290 |
429.69 |
| Aug 28 2020 |
3654 |
452.79 |
| Aug 28 2020 |
3893 |
463.91 |
| Aug 28 2020 |
4776 |
442.33 |
| Aug 21 2020 |
1292 |
429.69 |
| Aug 21 2020 |
3192 |
436.14 |
| Aug 21 2020 |
3196 |
437.39 |
| Aug 21 2020 |
3129 |
407.47 |
| Aug 14 2020 |
1440 |
429.69 |
| Aug 14 2020 |
3270 |
436.14 |
| Aug 14 2020 |
3304 |
437.39 |
| Aug 14 2020 |
3208 |
407.47 |
| Aug 07 2020 |
1571 |
429.69 |
| Aug 07 2020 |
3527 |
436.14 |
| Aug 07 2020 |
3557 |
437.39 |
| Aug 07 2020 |
3440 |
407.47 |
| Jul 31 2020 |
1657 |
429.69 |
| Jul 31 2020 |
3741 |
436.14 |
| Jul 31 2020 |
3849 |
437.39 |
| Jul 31 2020 |
3640 |
407.47 |
| Jul 24 2020 |
1670 |
429.69 |
| Jul 24 2020 |
3902 |
436.14 |
| Jul 24 2020 |
4179 |
437.39 |
| Jul 24 2020 |
3906 |
407.47 |
| Jul 17 2020 |
1727 |
429.69 |
| Jul 17 2020 |
4209 |
436.14 |
| Jul 17 2020 |
4548 |
437.39 |
| Jul 17 2020 |
4106 |
407.47 |
| Jul 10 2020 |
1892 |
429.69 |
| Jul 10 2020 |
4392 |
436.14 |
| Jul 10 2020 |
4916 |
437.39 |
| Jul 10 2020 |
4340 |
407.47 |
| Jul 03 2020 |
1937 |
429.69 |
| Jul 03 2020 |
4514 |
436.14 |
| Jul 03 2020 |
4963 |
437.39 |
| Jul 03 2020 |
4378 |
407.47 |
| Jun 26 2020 |
2118 |
429.69 |
| Jun 26 2020 |
4735 |
436.14 |
| Jun 26 2020 |
5315 |
437.39 |
| Jun 26 2020 |
4666 |
407.47 |
| Jun 19 2020 |
2180 |
429.69 |
| Jun 19 2020 |
4854 |
436.14 |
| Jun 19 2020 |
5488 |
437.39 |
| Jun 19 2020 |
4875 |
407.47 |
| Jun 12 2020 |
2261 |
429.69 |
| Jun 12 2020 |
5077 |
436.14 |
| Jun 12 2020 |
5672 |
437.39 |
| Jun 12 2020 |
5014 |
407.47 |
| Jun 05 2020 |
2349 |
429.69 |
| Jun 05 2020 |
5180 |
436.14 |
| Jun 05 2020 |
5898 |
437.39 |
| Jun 05 2020 |
5174 |
407.47 |
| May 29 2020 |
2483 |
429.69 |
| May 29 2020 |
5366 |
436.14 |
| May 29 2020 |
6137 |
437.39 |
| May 29 2020 |
5351 |
407.47 |
| May 22 2020 |
2579 |
429.69 |
| May 22 2020 |
5581 |
436.14 |
| May 22 2020 |
6331 |
436.56 |
| May 22 2020 |
5581 |
407.47 |
| May 15 2020 |
2924 |
429.69 |
| May 15 2020 |
5830 |
436.14 |
| May 15 2020 |
6473 |
436.56 |
| May 15 2020 |
5810 |
407.47 |
| May 08 2020 |
3011 |
429.69 |
| May 08 2020 |
5969 |
436.14 |
| May 08 2020 |
4480 |
410.18 |
| May 08 2020 |
5952 |
407.47 |
| May 01 2020 |
3338 |
429.69 |
| May 01 2020 |
6307 |
436.14 |
| May 01 2020 |
4734 |
410.18 |
| May 01 2020 |
6340 |
407.47 |
| Apr 24 2020 |
3394 |
429.69 |
| Apr 24 2020 |
6550 |
436.14 |
| Apr 24 2020 |
4267 |
402.28 |
| Apr 24 2020 |
6702 |
407.47 |
| Apr 17 2020 |
3401 |
429.69 |
| Apr 17 2020 |
6816 |
436.14 |
| Apr 17 2020 |
4290 |
402.28 |
| Apr 17 2020 |
6874 |
407.47 |
| Apr 10 2020 |
3474 |
429.69 |
| Apr 10 2020 |
7026 |
436.14 |
| Apr 10 2020 |
3460 |
388.86 |
| Apr 10 2020 |
7039 |
407.47 |
| Apr 03 2020 |
3905 |
435.3 |
| Apr 03 2020 |
5846 |
419.94 |
| Apr 03 2020 |
3560 |
388.86 |
| Apr 03 2020 |
7250 |
407.47 |
| Mar 27 2020 |
4169 |
435.3 |
| Mar 27 2020 |
5691 |
415.57 |
| Mar 27 2020 |
3635 |
388.86 |
| Mar 27 2020 |
7506 |
407.47 |
| Mar 20 2020 |
3577 |
418.53 |
| Mar 20 2020 |
5140 |
408.18 |
| Mar 20 2020 |
3680 |
388.86 |
| Mar 20 2020 |
7608 |
407.47 |
| Mar 13 2020 |
3422 |
414.89 |
| Mar 13 2020 |
5252 |
408.18 |
| Mar 13 2020 |
3233 |
381.93 |
| Mar 13 2020 |
5565 |
388.23 |
| Mar 06 2020 |
3478 |
414.89 |
| Mar 06 2020 |
5352 |
408.18 |
| Mar 06 2020 |
2729 |
373.75 |
| Mar 06 2020 |
5322 |
385.67 |
| Feb 28 2020 |
3610 |
414.89 |
| Feb 28 2020 |
5184 |
405.13 |
| Feb 28 2020 |
2717 |
373.75 |
| Feb 28 2020 |
5348 |
385.67 |
| Feb 21 2020 |
3495 |
414.89 |
| Feb 21 2020 |
5088 |
405.13 |
| Feb 21 2020 |
2684 |
373.75 |
| Feb 21 2020 |
5276 |
385.67 |
| Feb 14 2020 |
3530 |
414.89 |
| Feb 14 2020 |
5105 |
405.13 |
| Feb 14 2020 |
2694 |
373.75 |
| Feb 14 2020 |
5290 |
385.67 |
| Feb 07 2020 |
3308 |
407.36 |
| Feb 07 2020 |
5098 |
405.13 |
| Feb 07 2020 |
2687 |
373.75 |
| Feb 07 2020 |
4828 |
381.3 |
| Jan 31 2020 |
3311 |
407.36 |
| Jan 31 2020 |
5130 |
405.13 |
| Jan 31 2020 |
2692 |
373.75 |
| Jan 31 2020 |
4844 |
381.3 |
| Jan 24 2020 |
3306 |
407.36 |
| Jan 24 2020 |
5133 |
405.13 |
| Jan 24 2020 |
2698 |
373.75 |
| Jan 24 2020 |
4856 |
381.3 |
| Jan 17 2020 |
3306 |
407.36 |
| Jan 17 2020 |
5138 |
405.13 |
| Jan 17 2020 |
2682 |
373.75 |
| Jan 17 2020 |
4831 |
381.3 |
| Jan 10 2020 |
3306 |
407.36 |
| Jan 10 2020 |
5138 |
405.13 |
| Jan 10 2020 |
2682 |
373.75 |
| Jan 10 2020 |
4828 |
381.3 |
| Jan 03 2020 |
3307 |
407.36 |
| Jan 03 2020 |
5140 |
405.13 |
| Jan 03 2020 |
2686 |
373.75 |
| Jan 03 2020 |
4829 |
381.3 |
| Dec 27 2019 |
3310 |
407.36 |
| Dec 27 2019 |
5140 |
405.13 |
| Dec 27 2019 |
2687 |
373.75 |
| Dec 27 2019 |
4830 |
381.3 |
| Dec 20 2019 |
3310 |
407.36 |
| Dec 20 2019 |
5140 |
405.13 |
| Dec 20 2019 |
2687 |
373.75 |
| Dec 20 2019 |
4830 |
381.3 |
| Dec 13 2019 |
3310 |
407.36 |
| Dec 13 2019 |
5139 |
405.13 |
| Dec 13 2019 |
2687 |
373.75 |
| Dec 13 2019 |
4830 |
381.3 |
| Dec 06 2019 |
3310 |
407.36 |
| Dec 06 2019 |
5139 |
405.13 |
| Dec 06 2019 |
2687 |
373.75 |
| Dec 06 2019 |
4828 |
381.3 |
| Nov 29 2019 |
3310 |
407.36 |
| Nov 29 2019 |
5139 |
405.13 |
| Nov 29 2019 |
2694 |
373.75 |
| Nov 29 2019 |
4838 |
381.3 |
| Nov 22 2019 |
3310 |
407.36 |
| Nov 22 2019 |
5139 |
405.13 |
| Nov 22 2019 |
2694 |
373.75 |
| Nov 22 2019 |
4838 |
381.3 |
| Nov 15 2019 |
3310 |
407.36 |
| Nov 15 2019 |
5139 |
405.13 |
| Nov 15 2019 |
2694 |
373.75 |
| Nov 15 2019 |
4839 |
381.3 |
| Nov 08 2019 |
3310 |
407.36 |
| Nov 08 2019 |
5125 |
405.13 |
| Nov 08 2019 |
2694 |
373.75 |
| Nov 08 2019 |
4826 |
381.3 |
| Nov 01 2019 |
3310 |
407.36 |
| Nov 01 2019 |
5019 |
405.13 |
| Nov 01 2019 |
2693 |
373.75 |
| Nov 01 2019 |
4754 |
381.3 |
| Oct 25 2019 |
3311 |
407.36 |
| Oct 25 2019 |
5019 |
405.13 |
| Oct 25 2019 |
2697 |
373.75 |
| Oct 25 2019 |
4760 |
381.3 |
| Oct 18 2019 |
3311 |
407.36 |
| Oct 18 2019 |
5030 |
405.13 |
| Oct 18 2019 |
2697 |
373.75 |
| Oct 18 2019 |
4765 |
381.3 |
| Oct 11 2019 |
3313 |
407.36 |
| Oct 11 2019 |
5019 |
405.13 |
| Oct 11 2019 |
2695 |
373.75 |
| Oct 11 2019 |
4768 |
381.3 |
| Oct 04 2019 |
3312 |
407.36 |
| Oct 04 2019 |
5021 |
405.13 |
| Oct 04 2019 |
2697 |
373.75 |
| Oct 04 2019 |
4778 |
381.3 |
| Sep 27 2019 |
3312 |
407.36 |
| Sep 27 2019 |
5021 |
405.13 |
| Sep 27 2019 |
2690 |
373.75 |
| Sep 27 2019 |
4821 |
381.3 |
| Sep 20 2019 |
3352 |
407.36 |
| Sep 20 2019 |
5024 |
405.13 |
| Sep 20 2019 |
2695 |
373.75 |
| Sep 20 2019 |
4823 |
381.3 |
| Sep 13 2019 |
3390 |
407.36 |
| Sep 13 2019 |
5318 |
408.01 |
| Sep 13 2019 |
2694 |
373.75 |
| Sep 13 2019 |
4485 |
377.45 |
| Sep 06 2019 |
3391 |
407.36 |
| Sep 06 2019 |
5807 |
412.44 |
| Sep 06 2019 |
3318 |
383.42 |
| Sep 06 2019 |
4922 |
381.55 |
| Aug 30 2019 |
3444 |
407.36 |
| Aug 30 2019 |
5856 |
412.44 |
| Aug 30 2019 |
3332 |
383.42 |
| Aug 30 2019 |
4971 |
381.55 |
| Aug 23 2019 |
3493 |
407.36 |
| Aug 23 2019 |
5936 |
412.44 |
| Aug 23 2019 |
3366 |
383.42 |
| Aug 23 2019 |
5011 |
381.55 |
| Aug 16 2019 |
3538 |
407.36 |
| Aug 16 2019 |
5927 |
412.44 |
| Aug 16 2019 |
3427 |
383.42 |
| Aug 16 2019 |
5027 |
381.55 |
| Aug 09 2019 |
3543 |
407.36 |
| Aug 09 2019 |
5939 |
412.44 |
| Aug 09 2019 |
3427 |
383.42 |
| Aug 09 2019 |
5030 |
381.55 |
| Aug 02 2019 |
3565 |
407.36 |
| Aug 02 2019 |
5998 |
412.44 |
| Aug 02 2019 |
3461 |
383.42 |
| Aug 02 2019 |
5072 |
381.55 |
| Jul 26 2019 |
3571 |
407.36 |
| Jul 26 2019 |
6026 |
412.44 |
| Jul 26 2019 |
3516 |
383.42 |
| Jul 26 2019 |
5135 |
381.55 |
| Jul 19 2019 |
3613 |
407.36 |
| Jul 19 2019 |
6154 |
412.44 |
| Jul 19 2019 |
3539 |
383.42 |
| Jul 19 2019 |
5180 |
381.55 |
| Jul 12 2019 |
3607 |
407.36 |
| Jul 12 2019 |
6185 |
412.44 |
| Jul 12 2019 |
3691 |
383.42 |
| Jul 12 2019 |
5308 |
381.55 |
| Jul 05 2019 |
3617 |
407.36 |
| Jul 05 2019 |
6358 |
412.44 |
| Jul 05 2019 |
3863 |
383.42 |
| Jul 05 2019 |
5499 |
381.55 |
| Jun 28 2019 |
3653 |
407.36 |
| Jun 28 2019 |
6422 |
412.44 |
| Jun 28 2019 |
3915 |
383.42 |
| Jun 28 2019 |
5551 |
381.55 |
| Jun 21 2019 |
3614 |
407.36 |
| Jun 21 2019 |
6416 |
412.44 |
| Jun 21 2019 |
3932 |
383.42 |
| Jun 21 2019 |
5536 |
381.55 |
| Jun 14 2019 |
3559 |
407.36 |
| Jun 14 2019 |
6420 |
412.44 |
| Jun 14 2019 |
3980 |
383.42 |
| Jun 14 2019 |
5567 |
381.55 |
| Jun 07 2019 |
3617 |
407.36 |
| Jun 07 2019 |
6463 |
412.44 |
| Jun 07 2019 |
4047 |
383.42 |
| Jun 07 2019 |
5640 |
381.55 |
| May 31 2019 |
3697 |
407.36 |
| May 31 2019 |
6446 |
412.44 |
| May 31 2019 |
4056 |
383.42 |
| May 31 2019 |
5669 |
381.55 |
| May 24 2019 |
3653 |
407.36 |
| May 24 2019 |
6421 |
412.44 |
| May 24 2019 |
8169 |
428.93 |
| May 24 2019 |
7690 |
398.8 |
| May 17 2019 |
3724 |
407.36 |
| May 17 2019 |
6454 |
412.44 |
| May 17 2019 |
8231 |
428.93 |
| May 17 2019 |
7724 |
398.8 |
| May 10 2019 |
3721 |
407.36 |
| May 10 2019 |
6506 |
412.44 |
| May 10 2019 |
8240 |
428.93 |
| May 10 2019 |
7670 |
398.8 |
| May 03 2019 |
3749 |
407.36 |
| May 03 2019 |
6565 |
412.44 |
| May 03 2019 |
8263 |
428.93 |
| May 03 2019 |
7696 |
398.8 |
| Apr 26 2019 |
3741 |
407.36 |
| Apr 26 2019 |
6622 |
412.44 |
| Apr 26 2019 |
8261 |
428.93 |
| Apr 26 2019 |
7609 |
398.8 |
| Apr 19 2019 |
3759 |
407.36 |
| Apr 19 2019 |
6574 |
412.44 |
| Apr 19 2019 |
8394 |
428.93 |
| Apr 19 2019 |
7601 |
398.8 |
| Apr 18 2019 |
3763 |
407.36 |
| Apr 18 2019 |
6586 |
412.44 |
| Apr 18 2019 |
8404 |
428.93 |
| Apr 12 2019 |
3779 |
407.36 |
| Apr 12 2019 |
6574 |
412.44 |
| Apr 12 2019 |
8514 |
428.93 |
| Apr 12 2019 |
7649 |
398.8 |
| Apr 05 2019 |
2203 |
368.21 |
| Apr 05 2019 |
6953 |
419.66 |
| Apr 05 2019 |
9407 |
439.86 |
| Apr 05 2019 |
9547 |
416.32 |
| Mar 29 2019 |
7497 |
425.7 |
| Mar 29 2019 |
8489 |
431.81 |
| Mar 29 2019 |
11267 |
430.42 |
| Mar 22 2019 |
5662 |
456.74 |
| Mar 22 2019 |
7404 |
425.7 |
| Mar 22 2019 |
8416 |
431.81 |
| Mar 22 2019 |
11161 |
430.42 |
| Mar 15 2019 |
5910 |
456.74 |
| Mar 15 2019 |
7533 |
425.7 |
| Mar 15 2019 |
8409 |
431.81 |
| Mar 15 2019 |
11211 |
430.42 |
| Mar 08 2019 |
5679 |
456.74 |
| Mar 08 2019 |
8008 |
432.63 |
| Mar 08 2019 |
8344 |
431.81 |
| Mar 08 2019 |
12840 |
444.47 |
| Mar 01 2019 |
5797 |
456.74 |
| Mar 01 2019 |
7511 |
426.31 |
| Mar 01 2019 |
8359 |
431.81 |
| Mar 01 2019 |
12903 |
444.47 |
| Feb 22 2019 |
5801 |
456.74 |
| Feb 22 2019 |
7046 |
421.23 |
| Feb 22 2019 |
8381 |
431.81 |
| Feb 22 2019 |
12961 |
444.47 |
| Feb 15 2019 |
5789 |
456.74 |
| Feb 15 2019 |
7061 |
421.23 |
| Feb 15 2019 |
8312 |
431.81 |
| Feb 15 2019 |
12847 |
444.47 |
| Feb 08 2019 |
5792 |
452.94 |
| Feb 08 2019 |
7023 |
421.23 |
| Feb 08 2019 |
8247 |
431.81 |
| Feb 08 2019 |
12745 |
444.47 |
| Feb 01 2019 |
5802 |
452.94 |
| Feb 01 2019 |
7157 |
422.66 |
| Feb 01 2019 |
8284 |
431.81 |
| Feb 01 2019 |
12025 |
438.74 |
| Jan 25 2019 |
5802 |
452.94 |
| Jan 25 2019 |
7160 |
422.66 |
| Jan 25 2019 |
8297 |
431.81 |
| Jan 25 2019 |
12059 |
438.74 |
| Jan 18 2019 |
5816 |
452.94 |
| Jan 18 2019 |
7194 |
422.66 |
| Jan 18 2019 |
8305 |
431.81 |
| Jan 18 2019 |
12078 |
438.74 |
| Jan 11 2019 |
5816 |
452.94 |
| Jan 11 2019 |
7194 |
422.66 |
| Jan 11 2019 |
8296 |
431.81 |
| Jan 11 2019 |
12068 |
438.74 |
| Jan 04 2019 |
5816 |
452.94 |
| Jan 04 2019 |
7195 |
422.66 |
| Jan 04 2019 |
8311 |
431.81 |
| Jan 04 2019 |
12081 |
438.74 |
| Dec 28 2018 |
5824 |
452.94 |
| Dec 28 2018 |
7195 |
422.66 |
| Dec 28 2018 |
8311 |
431.81 |
| Dec 28 2018 |
12081 |
438.74 |
| Dec 21 2018 |
5824 |
452.94 |
| Dec 21 2018 |
7195 |
422.66 |
| Dec 21 2018 |
8311 |
431.81 |
| Dec 21 2018 |
12081 |
438.74 |
| Dec 14 2018 |
5824 |
452.94 |
| Dec 14 2018 |
7195 |
422.66 |
| Dec 14 2018 |
8311 |
431.81 |
| Dec 14 2018 |
12081 |
438.74 |
| Dec 07 2018 |
5814 |
452.94 |
| Dec 07 2018 |
7195 |
422.66 |
| Dec 07 2018 |
8307 |
431.81 |
| Dec 07 2018 |
12076 |
438.74 |
| Nov 30 2018 |
5814 |
452.94 |
| Nov 30 2018 |
7195 |
422.66 |
| Nov 30 2018 |
8307 |
431.81 |
| Nov 30 2018 |
12076 |
438.74 |
| Nov 23 2018 |
5815 |
452.94 |
| Nov 23 2018 |
7195 |
422.66 |
| Nov 23 2018 |
8307 |
431.81 |
| Nov 23 2018 |
12076 |
438.74 |
| Nov 16 2018 |
5815 |
452.94 |
| Nov 16 2018 |
7195 |
422.66 |
| Nov 16 2018 |
8307 |
431.81 |
| Nov 16 2018 |
12076 |
438.74 |
| Nov 09 2018 |
5815 |
452.94 |
| Nov 09 2018 |
7195 |
422.66 |
| Nov 09 2018 |
8307 |
431.81 |
| Nov 09 2018 |
12077 |
438.74 |
| Nov 02 2018 |
5815 |
452.94 |
| Nov 02 2018 |
7195 |
422.66 |
| Nov 02 2018 |
8307 |
431.81 |
| Nov 02 2018 |
12051 |
438.74 |
| Oct 26 2018 |
5815 |
452.94 |
| Oct 26 2018 |
7193 |
422.66 |
| Oct 26 2018 |
8307 |
431.81 |
| Oct 26 2018 |
12050 |
438.74 |
| Oct 19 2018 |
5815 |
452.94 |
| Oct 19 2018 |
7213 |
422.66 |
| Oct 19 2018 |
8307 |
431.81 |
| Oct 19 2018 |
12071 |
438.74 |
| Oct 12 2018 |
5807 |
452.94 |
| Oct 12 2018 |
7193 |
422.66 |
| Oct 12 2018 |
8280 |
431.81 |
| Oct 12 2018 |
12028 |
438.74 |
| Oct 05 2018 |
5807 |
452.94 |
| Oct 05 2018 |
7213 |
422.66 |
| Oct 05 2018 |
8263 |
431.81 |
| Oct 05 2018 |
12127 |
438.74 |
| Sep 28 2018 |
5813 |
452.94 |
| Sep 28 2018 |
7040 |
422.66 |
| Sep 28 2018 |
8275 |
431.81 |
| Sep 28 2018 |
11829 |
438.74 |
| Sep 21 2018 |
5753 |
452.94 |
| Sep 21 2018 |
7010 |
422.66 |
| Sep 21 2018 |
8256 |
431.81 |
| Sep 21 2018 |
11815 |
438.74 |
| Sep 14 2018 |
5872 |
452.94 |
| Sep 14 2018 |
7170 |
424.25 |
| Sep 14 2018 |
8296 |
431.81 |
| Sep 14 2018 |
12318 |
442.42 |
| Sep 07 2018 |
5894 |
452.94 |
| Sep 07 2018 |
7281 |
424.25 |
| Sep 07 2018 |
8378 |
431.81 |
| Sep 07 2018 |
12546 |
442.42 |
| Aug 31 2018 |
5978 |
452.94 |
| Aug 31 2018 |
7326 |
424.25 |
| Aug 31 2018 |
8444 |
431.81 |
| Aug 31 2018 |
12615 |
442.42 |
| Aug 24 2018 |
6059 |
452.94 |
| Aug 24 2018 |
7314 |
424.25 |
| Aug 24 2018 |
7472 |
421.97 |
| Aug 24 2018 |
10192 |
422.79 |
| Aug 17 2018 |
6047 |
452.94 |
| Aug 17 2018 |
7298 |
424.25 |
| Aug 17 2018 |
7607 |
421.97 |
| Aug 17 2018 |
10288 |
422.79 |
| Aug 10 2018 |
6043 |
452.94 |
| Aug 10 2018 |
7341 |
424.25 |
| Aug 10 2018 |
7614 |
421.97 |
| Aug 10 2018 |
10394 |
422.79 |
| Aug 03 2018 |
6086 |
452.94 |
| Aug 03 2018 |
7483 |
424.25 |
| Aug 03 2018 |
7690 |
421.97 |
| Aug 03 2018 |
10486 |
422.79 |
| Jul 27 2018 |
6166 |
452.94 |
| Jul 27 2018 |
7557 |
424.25 |
| Jul 27 2018 |
7705 |
421.97 |
| Jul 27 2018 |
10528 |
422.79 |
| Jul 20 2018 |
6275 |
452.94 |
| Jul 20 2018 |
7525 |
424.25 |
| Jul 20 2018 |
7814 |
421.97 |
| Jul 20 2018 |
10698 |
422.79 |
| Jul 13 2018 |
6357 |
452.94 |
| Jul 13 2018 |
7697 |
424.25 |
| Jul 13 2018 |
7669 |
421.97 |
| Jul 13 2018 |
10580 |
422.79 |
| Jul 06 2018 |
6344 |
452.94 |
| Jul 06 2018 |
7497 |
424.25 |
| Jul 06 2018 |
7561 |
421.97 |
| Jul 06 2018 |
10320 |
422.79 |
| Jun 29 2018 |
6324 |
452.94 |
| Jun 29 2018 |
7516 |
424.25 |
| Jun 29 2018 |
6412 |
408.77 |
| Jun 29 2018 |
10238 |
421.97 |
| Jun 22 2018 |
6429 |
452.94 |
| Jun 22 2018 |
7703 |
424.25 |
| Jun 22 2018 |
5381 |
395.16 |
| Jun 22 2018 |
8402 |
405.49 |
| Jun 15 2018 |
6444 |
452.94 |
| Jun 15 2018 |
7750 |
424.25 |
| Jun 15 2018 |
5419 |
395.16 |
| Jun 15 2018 |
8477 |
405.49 |
| Jun 08 2018 |
6539 |
452.94 |
| Jun 08 2018 |
7790 |
424.25 |
| Jun 08 2018 |
5534 |
395.16 |
| Jun 08 2018 |
8590 |
405.49 |
| Jun 01 2018 |
6496 |
452.94 |
| Jun 01 2018 |
8096 |
424.25 |
| Jun 01 2018 |
5176 |
390.98 |
| Jun 01 2018 |
7226 |
391.86 |
| May 25 2018 |
6504 |
452.94 |
| May 25 2018 |
8125 |
424.25 |
| May 25 2018 |
5531 |
393.9 |
| May 25 2018 |
7592 |
393.9 |
| May 18 2018 |
6431 |
452.94 |
| May 18 2018 |
8194 |
424.25 |
| May 18 2018 |
5555 |
393.9 |
| May 18 2018 |
7592 |
393.9 |
| May 11 2018 |
6387 |
452.94 |
| May 11 2018 |
8199 |
424.25 |
| May 11 2018 |
6395 |
403.79 |
| May 11 2018 |
9206 |
406.67 |
| May 04 2018 |
6436 |
452.94 |
| May 04 2018 |
8372 |
424.25 |
| May 04 2018 |
6546 |
403.79 |
| May 04 2018 |
9351 |
406.67 |
| Apr 27 2018 |
6523 |
452.94 |
| Apr 27 2018 |
8288 |
423.82 |
| Apr 27 2018 |
6559 |
403.79 |
| Apr 27 2018 |
9340 |
406.67 |
| Apr 20 2018 |
6476 |
452.94 |
| Apr 20 2018 |
8271 |
423.82 |
| Apr 20 2018 |
6600 |
403.79 |
| Apr 20 2018 |
9374 |
406.67 |
| Apr 13 2018 |
6345 |
452.94 |
| Apr 13 2018 |
8379 |
425.32 |
| Apr 13 2018 |
6604 |
403.79 |
| Apr 13 2018 |
9352 |
406.67 |
| Apr 06 2018 |
6355 |
452.94 |
| Apr 06 2018 |
8564 |
425.32 |
| Apr 06 2018 |
11415 |
453.55 |
| Apr 06 2018 |
10578 |
415.88 |
| Mar 30 2018 |
6078 |
447.84 |
| Mar 30 2018 |
8793 |
425.32 |
| Mar 30 2018 |
11741 |
455.57 |
| Mar 30 2018 |
11050 |
417.9 |
| Mar 23 2018 |
5613 |
438.95 |
| Mar 23 2018 |
8906 |
425.32 |
| Mar 23 2018 |
14420 |
483.91 |
| Mar 23 2018 |
11376 |
419.88 |
| Mar 16 2018 |
5531 |
438.95 |
| Mar 16 2018 |
8837 |
425.32 |
| Mar 16 2018 |
14453 |
483.91 |
| Mar 16 2018 |
11365 |
419.88 |
| Mar 09 2018 |
8208 |
515.9 |
| Mar 09 2018 |
9192 |
429.12 |
| Mar 09 2018 |
14023 |
480.13 |
| Mar 09 2018 |
11733 |
422.43 |
| Mar 02 2018 |
8498 |
515.9 |
| Mar 02 2018 |
11065 |
446.33 |
| Mar 02 2018 |
14155 |
480.13 |
| Mar 02 2018 |
13322 |
432.73 |
| Feb 23 2018 |
8680 |
515.9 |
| Feb 23 2018 |
11181 |
446.33 |
| Feb 23 2018 |
14289 |
480.13 |
| Feb 23 2018 |
13422 |
432.73 |
| Feb 16 2018 |
8633 |
515.9 |
| Feb 16 2018 |
11219 |
446.33 |
| Feb 16 2018 |
14253 |
480.13 |
| Feb 16 2018 |
13429 |
432.73 |
| Feb 09 2018 |
10158 |
592.85 |
| Feb 09 2018 |
15417 |
490 |
| Feb 09 2018 |
17116 |
513.42 |
| Feb 09 2018 |
17960 |
466.7 |
| Feb 02 2018 |
10248 |
592.85 |
| Feb 02 2018 |
18524 |
531.54 |
| Feb 02 2018 |
17091 |
513.42 |
| Feb 02 2018 |
21190 |
493.4 |
| Jan 26 2018 |
10248 |
592.85 |
| Jan 26 2018 |
18612 |
531.54 |
| Jan 26 2018 |
17134 |
513.42 |
| Jan 26 2018 |
21249 |
493.4 |
| Jan 19 2018 |
10248 |
592.85 |
| Jan 19 2018 |
18614 |
531.54 |
| Jan 19 2018 |
17144 |
513.42 |
| Jan 19 2018 |
21254 |
493.4 |
| Jan 12 2018 |
10183 |
592.85 |
| Jan 12 2018 |
18651 |
531.54 |
| Jan 12 2018 |
17125 |
513.42 |
| Jan 12 2018 |
21259 |
493.4 |
| Jan 05 2018 |
10183 |
592.85 |
| Jan 05 2018 |
18651 |
531.54 |
| Jan 05 2018 |
17153 |
513.42 |
| Jan 05 2018 |
21282 |
493.4 |
| Dec 29 2017 |
10256 |
592.85 |
| Dec 29 2017 |
18651 |
531.54 |
| Dec 29 2017 |
17154 |
513.42 |
| Dec 29 2017 |
21282 |
493.4 |
| Dec 22 2017 |
10256 |
592.85 |
| Dec 22 2017 |
18651 |
531.54 |
| Dec 22 2017 |
17156 |
513.42 |
| Dec 22 2017 |
21284 |
493.4 |
| Dec 15 2017 |
10256 |
592.85 |
| Dec 15 2017 |
18651 |
531.54 |
| Dec 15 2017 |
17144 |
513.42 |
| Dec 15 2017 |
21277 |
493.4 |
| Dec 08 2017 |
10256 |
592.85 |
| Dec 08 2017 |
18651 |
531.54 |
| Dec 08 2017 |
17144 |
513.42 |
| Dec 08 2017 |
21277 |
493.4 |
| Dec 01 2017 |
10250 |
592.85 |
| Dec 01 2017 |
18651 |
531.54 |
| Dec 01 2017 |
17144 |
513.42 |
| Dec 01 2017 |
21277 |
493.4 |
| Nov 24 2017 |
10250 |
592.85 |
| Nov 24 2017 |
18651 |
531.54 |
| Nov 24 2017 |
17144 |
513.42 |
| Nov 24 2017 |
21277 |
493.4 |
| Nov 17 2017 |
10250 |
592.85 |
| Nov 17 2017 |
18652 |
531.54 |
| Nov 17 2017 |
17144 |
513.42 |
| Nov 17 2017 |
21278 |
493.4 |
| Nov 10 2017 |
10250 |
592.85 |
| Nov 10 2017 |
18683 |
531.54 |
| Nov 10 2017 |
17144 |
513.42 |
| Nov 10 2017 |
21298 |
493.4 |
| Nov 03 2017 |
10250 |
592.85 |
| Nov 03 2017 |
18683 |
531.54 |
| Nov 03 2017 |
17145 |
513.42 |
| Nov 03 2017 |
21299 |
493.4 |
| Oct 27 2017 |
10250 |
592.85 |
| Oct 27 2017 |
18699 |
531.54 |
| Oct 27 2017 |
17145 |
513.42 |
| Oct 27 2017 |
21333 |
493.4 |
| Oct 20 2017 |
10195 |
592.85 |
| Oct 20 2017 |
18596 |
531.54 |
| Oct 20 2017 |
17175 |
513.42 |
| Oct 20 2017 |
21268 |
493.4 |
| Oct 13 2017 |
10240 |
592.85 |
| Oct 13 2017 |
18659 |
531.54 |
| Oct 13 2017 |
17175 |
513.42 |
| Oct 13 2017 |
21298 |
493.4 |
| Oct 06 2017 |
10240 |
592.85 |
| Oct 06 2017 |
18654 |
531.54 |
| Oct 06 2017 |
17164 |
513.42 |
| Oct 06 2017 |
21300 |
493.4 |
| Sep 29 2017 |
10253 |
592.85 |
| Sep 29 2017 |
18652 |
531.54 |
| Sep 29 2017 |
17193 |
513.42 |
| Sep 29 2017 |
21211 |
493.4 |
| Sep 22 2017 |
10238 |
592.85 |
| Sep 22 2017 |
18927 |
531.54 |
| Sep 22 2017 |
17188 |
513.42 |
| Sep 22 2017 |
21418 |
493.4 |
| Sep 15 2017 |
10031 |
592.85 |
| Sep 15 2017 |
18898 |
531.54 |
| Sep 15 2017 |
17281 |
513.42 |
| Sep 15 2017 |
21486 |
493.4 |
| Sep 08 2017 |
9670 |
592.85 |
| Sep 08 2017 |
18823 |
531.54 |
| Sep 08 2017 |
17299 |
513.42 |
| Sep 08 2017 |
21594 |
493.4 |
| Sep 01 2017 |
9794 |
592.85 |
| Sep 01 2017 |
19293 |
537.45 |
| Sep 01 2017 |
17548 |
513.42 |
| Sep 01 2017 |
21672 |
493.5 |
| Aug 25 2017 |
9726 |
592.85 |
| Aug 25 2017 |
19658 |
537.45 |
| Aug 25 2017 |
17592 |
513.42 |
| Aug 25 2017 |
22049 |
493.5 |
| Aug 18 2017 |
10112 |
592.85 |
| Aug 18 2017 |
19740 |
537.45 |
| Aug 18 2017 |
17615 |
513.42 |
| Aug 18 2017 |
22162 |
493.5 |
| Aug 11 2017 |
9990 |
592.85 |
| Aug 11 2017 |
19829 |
537.45 |
| Aug 11 2017 |
17557 |
513.42 |
| Aug 11 2017 |
22209 |
493.5 |
| Aug 04 2017 |
10159 |
592.85 |
| Aug 04 2017 |
19935 |
537.45 |
| Aug 04 2017 |
17697 |
513.42 |
| Aug 04 2017 |
22421 |
493.5 |
| Jul 28 2017 |
10241 |
592.85 |
| Jul 28 2017 |
20087 |
537.45 |
| Jul 28 2017 |
17768 |
513.42 |
| Jul 28 2017 |
22566 |
493.5 |
| Jul 21 2017 |
10349 |
592.85 |
| Jul 21 2017 |
20094 |
537.45 |
| Jul 21 2017 |
19648 |
537.73 |
| Jul 21 2017 |
23895 |
503.69 |
| Jul 14 2017 |
10405 |
592.85 |
| Jul 14 2017 |
20185 |
537.45 |
| Jul 14 2017 |
19797 |
537.73 |
| Jul 14 2017 |
23989 |
503.69 |
| Jul 07 2017 |
10469 |
592.85 |
| Jul 07 2017 |
20269 |
537.45 |
| Jul 07 2017 |
19840 |
537.73 |
| Jul 07 2017 |
24054 |
503.69 |
| Jun 30 2017 |
10429 |
592.85 |
| Jun 30 2017 |
20297 |
537.45 |
| Jun 30 2017 |
19943 |
537.73 |
| Jun 30 2017 |
24140 |
503.69 |
| Jun 23 2017 |
10554 |
592.85 |
| Jun 23 2017 |
20546 |
537.45 |
| Jun 23 2017 |
21048 |
537.73 |
| Jun 23 2017 |
24334 |
503.69 |
| Jun 16 2017 |
10459 |
592.85 |
| Jun 16 2017 |
20564 |
537.45 |
| Jun 16 2017 |
22159 |
555.3 |
| Jun 16 2017 |
25661 |
515.07 |
| Jun 09 2017 |
10448 |
592.85 |
| Jun 09 2017 |
20470 |
537.45 |
| Jun 09 2017 |
21177 |
537.52 |
| Jun 09 2017 |
25572 |
515.07 |
| Jun 02 2017 |
10450 |
592.85 |
| Jun 02 2017 |
20910 |
537.45 |
| Jun 02 2017 |
22925 |
568.07 |
| Jun 02 2017 |
27728 |
531.51 |
| May 26 2017 |
10352 |
592.85 |
| May 26 2017 |
20979 |
537.45 |
| May 26 2017 |
22711 |
558.63 |
| May 26 2017 |
27865 |
531.51 |
| May 19 2017 |
10748 |
592.85 |
| May 19 2017 |
21521 |
537.45 |
| May 19 2017 |
22757 |
558.63 |
| May 19 2017 |
28219 |
531.51 |
| May 12 2017 |
10888 |
592.85 |
| May 12 2017 |
21625 |
537.45 |
| May 12 2017 |
22903 |
558.63 |
| May 12 2017 |
28340 |
531.51 |
| May 05 2017 |
11090 |
592.85 |
| May 05 2017 |
21594 |
537.45 |
| May 05 2017 |
22830 |
558.63 |
| May 05 2017 |
28296 |
531.51 |
| Apr 28 2017 |
11116 |
592.85 |
| Apr 28 2017 |
22809 |
562.86 |
| Apr 28 2017 |
22518 |
558.63 |
| Apr 28 2017 |
28086 |
533.16 |
| Apr 21 2017 |
11270 |
592.85 |
| Apr 21 2017 |
23163 |
562.86 |
| Apr 21 2017 |
22802 |
558.63 |
| Apr 21 2017 |
28385 |
533.16 |
| Apr 14 2017 |
11494 |
592.85 |
| Apr 14 2017 |
23435 |
562.86 |
| Apr 14 2017 |
22811 |
558.63 |
| Apr 14 2017 |
28370 |
533.16 |
| Apr 07 2017 |
11566 |
592.85 |
| Apr 07 2017 |
23232 |
562.86 |
| Apr 07 2017 |
22998 |
558.63 |
| Apr 07 2017 |
28064 |
533.16 |
| Mar 31 2017 |
12037 |
592.85 |
| Mar 31 2017 |
24422 |
591.97 |
| Mar 31 2017 |
23367 |
558.63 |
| Mar 31 2017 |
30178 |
554.01 |
| Mar 24 2017 |
11702 |
592.85 |
| Mar 24 2017 |
23940 |
591.97 |
| Mar 24 2017 |
23061 |
558.63 |
| Mar 24 2017 |
29663 |
554.01 |
| Mar 17 2017 |
11889 |
592.85 |
| Mar 17 2017 |
24295 |
591.97 |
| Mar 17 2017 |
23166 |
558.63 |
| Mar 17 2017 |
29860 |
554.01 |
| Mar 10 2017 |
24874 |
612.12 |
| Mar 10 2017 |
32929 |
612.12 |
| Mar 03 2017 |
24612 |
613.26 |
| Mar 03 2017 |
32697 |
613.26 |
| Feb 24 2017 |
25365 |
640.26 |
| Feb 24 2017 |
33406 |
640.26 |
| Feb 17 2017 |
25269 |
640.26 |
| Feb 17 2017 |
33323 |
640.26 |
| Feb 10 2017 |
25604 |
640.26 |
| Feb 10 2017 |
33479 |
640.26 |
| Apr 13 2016 |
27308 |
661.93 |
| Apr 13 2016 |
39833 |
661.93 |
| Apr 06 2016 |
27598 |
661.93 |
| Apr 06 2016 |
40392 |
661.93 |
| Mar 30 2016 |
27476 |
661.93 |
| Mar 30 2016 |
40179 |
661.93 |
| Mar 23 2016 |
27375 |
661.93 |
| Mar 23 2016 |
40309 |
661.93 |
| Mar 16 2016 |
27386 |
661.93 |
| Mar 16 2016 |
40374 |
661.93 |
| Mar 09 2016 |
27164 |
661.93 |
| Mar 09 2016 |
40299 |
661.93 |
| Mar 02 2016 |
27083 |
661.93 |
| Mar 02 2016 |
39824 |
661.93 |
| Feb 24 2016 |
26934 |
661.93 |
| Feb 24 2016 |
39630 |
661.93 |
| Feb 17 2016 |
27074 |
661.93 |
| Feb 17 2016 |
40042 |
661.93 |
| Feb 10 2016 |
26917 |
661.93 |
| Feb 10 2016 |
39765 |
661.93 |
| Feb 03 2016 |
26908 |
661.93 |
| Feb 03 2016 |
39722 |
661.93 |
| Jan 27 2016 |
26786 |
661.93 |
| Jan 27 2016 |
39629 |
661.93 |
| Jan 20 2016 |
26851 |
661.93 |
| Jan 20 2016 |
39652 |
661.93 |
| Jan 13 2016 |
26913 |
661.93 |
| Jan 13 2016 |
39716 |
661.93 |
| Jan 06 2016 |
26937 |
661.93 |
| Jan 06 2016 |
39737 |
661.93 |
| Dec 30 2015 |
26924 |
661.93 |
| Dec 30 2015 |
39719 |
661.93 |
| Dec 23 2015 |
26923 |
661.93 |
| Dec 23 2015 |
39716 |
661.93 |
| Dec 16 2015 |
26923 |
661.93 |
| Dec 16 2015 |
39717 |
661.93 |
| Dec 09 2015 |
26934 |
661.93 |
| Dec 09 2015 |
39724 |
661.93 |
| Dec 02 2015 |
26936 |
661.93 |
| Dec 02 2015 |
39726 |
661.93 |
| Nov 25 2015 |
26937 |
661.93 |
| Nov 25 2015 |
39728 |
661.93 |
| Nov 18 2015 |
26937 |
661.93 |
| Nov 18 2015 |
39727 |
661.93 |
| Nov 11 2015 |
26937 |
661.93 |
| Nov 11 2015 |
39705 |
661.93 |
| Nov 04 2015 |
26937 |
661.93 |
| Nov 04 2015 |
39705 |
661.93 |
| Oct 28 2015 |
26900 |
661.93 |
| Oct 28 2015 |
39640 |
661.93 |
| Oct 21 2015 |
26936 |
661.93 |
| Oct 21 2015 |
39594 |
661.93 |
| Oct 14 2015 |
26801 |
661.93 |
| Oct 14 2015 |
39441 |
661.93 |
| Oct 07 2015 |
26715 |
661.93 |
| Oct 07 2015 |
39449 |
661.93 |
| Sep 30 2015 |
26717 |
661.93 |
| Sep 30 2015 |
39480 |
661.93 |
| Sep 23 2015 |
26682 |
661.93 |
| Sep 23 2015 |
39492 |
661.93 |
| Sep 16 2015 |
26628 |
661.93 |
| Sep 16 2015 |
39273 |
661.93 |
| Sep 09 2015 |
26560 |
661.93 |
| Sep 09 2015 |
39190 |
661.93 |
| Sep 02 2015 |
26313 |
661.93 |
| Sep 02 2015 |
39141 |
661.93 |
| Aug 26 2015 |
26565 |
661.93 |
| Aug 26 2015 |
39330 |
661.93 |
| Aug 19 2015 |
26667 |
661.93 |
| Aug 19 2015 |
39638 |
661.93 |
| Aug 12 2015 |
26824 |
661.93 |
| Aug 12 2015 |
39829 |
661.93 |
| Aug 05 2015 |
26679 |
661.93 |
| Aug 05 2015 |
39719 |
661.93 |
| Jul 29 2015 |
26909 |
661.93 |
| Jul 29 2015 |
40005 |
661.93 |
| Jul 22 2015 |
26810 |
661.93 |
| Jul 22 2015 |
40097 |
661.93 |
| Jul 15 2015 |
26941 |
661.93 |
| Jul 15 2015 |
40349 |
661.93 |
| Jul 08 2015 |
26993 |
661.93 |
| Jul 08 2015 |
40451 |
661.93 |
| Jul 01 2015 |
27154 |
661.93 |
| Jul 01 2015 |
40646 |
661.93 |
| Jun 24 2015 |
27239 |
661.93 |
| Jun 24 2015 |
40738 |
661.93 |
| Jun 17 2015 |
27309 |
661.93 |
| Jun 17 2015 |
40629 |
661.93 |
| Jun 10 2015 |
27304 |
661.93 |
| Jun 10 2015 |
40854 |
661.93 |
| Jun 03 2015 |
27330 |
661.93 |
| Jun 03 2015 |
41104 |
661.93 |
| May 27 2015 |
27263 |
661.93 |
| May 27 2015 |
40675 |
661.93 |
| May 20 2015 |
27409 |
661.93 |
| May 20 2015 |
40814 |
661.93 |
| May 13 2015 |
27322 |
661.93 |
| May 13 2015 |
41016 |
661.93 |
| May 06 2015 |
26748 |
661.93 |
| May 06 2015 |
40489 |
661.93 |
| Apr 29 2015 |
26814 |
661.93 |
| Apr 29 2015 |
40658 |
661.93 |
| Apr 22 2015 |
26886 |
651.5 |
| Apr 22 2015 |
40735 |
651.5 |
