| Apr 23 2024 |
875 |
577.88 |
| Apr 23 2024 |
762 |
467.68 |
| Apr 23 2024 |
1211 |
484.61 |
| Apr 17 2024 |
964 |
577.88 |
| Apr 17 2024 |
809 |
477.58 |
| Apr 17 2024 |
1294 |
486.1 |
| Apr 10 2024 |
953 |
577.88 |
| Apr 10 2024 |
807 |
477.58 |
| Apr 10 2024 |
1291 |
486.1 |
| Apr 03 2024 |
1007 |
587.03 |
| Apr 03 2024 |
806 |
477.58 |
| Apr 03 2024 |
1290 |
486.1 |
| Mar 27 2024 |
1021 |
587.03 |
| Mar 27 2024 |
815 |
477.86 |
| Mar 27 2024 |
977 |
449.98 |
| Mar 21 2024 |
1037 |
587.03 |
| Mar 21 2024 |
820 |
477.86 |
| Mar 21 2024 |
977 |
449.98 |
| Mar 14 2024 |
990 |
587.03 |
| Mar 14 2024 |
669 |
455.26 |
| Mar 14 2024 |
953 |
449.98 |
| Mar 07 2024 |
993 |
587.03 |
| Mar 07 2024 |
671 |
455.26 |
| Mar 07 2024 |
956 |
449.98 |
| Feb 29 2024 |
1018 |
587.03 |
| Feb 29 2024 |
671 |
455.26 |
| Feb 29 2024 |
962 |
449.98 |
| Feb 22 2024 |
1007 |
587.03 |
| Feb 22 2024 |
666 |
455.26 |
| Feb 22 2024 |
961 |
449.98 |
| Feb 15 2024 |
995 |
587.03 |
| Feb 15 2024 |
668 |
455.26 |
| Feb 15 2024 |
952 |
449.98 |
| Feb 08 2024 |
901 |
587.03 |
| Feb 08 2024 |
665 |
455.26 |
| Feb 08 2024 |
889 |
449.98 |
| Feb 01 2024 |
901 |
587.03 |
| Feb 01 2024 |
669 |
455.26 |
| Feb 01 2024 |
894 |
449.98 |
| Jan 25 2024 |
899 |
587.03 |
| Jan 25 2024 |
669 |
455.26 |
| Jan 25 2024 |
894 |
449.98 |
| Jan 18 2024 |
899 |
587.03 |
| Jan 18 2024 |
668 |
455.26 |
| Jan 18 2024 |
893 |
449.98 |
| Jan 11 2024 |
899 |
587.03 |
| Jan 11 2024 |
667 |
455.26 |
| Jan 11 2024 |
892 |
449.98 |
| Jan 04 2024 |
899 |
587.03 |
| Jan 04 2024 |
667 |
455.26 |
| Jan 04 2024 |
892 |
449.98 |
| Dec 28 2023 |
899 |
587.03 |
| Dec 28 2023 |
667 |
455.26 |
| Dec 28 2023 |
891 |
449.98 |
| Dec 21 2023 |
899 |
587.03 |
| Dec 21 2023 |
667 |
455.26 |
| Dec 21 2023 |
891 |
449.98 |
| Dec 14 2023 |
899 |
587.03 |
| Dec 14 2023 |
667 |
455.26 |
| Dec 14 2023 |
891 |
449.98 |
| Dec 07 2023 |
899 |
587.03 |
| Dec 07 2023 |
667 |
455.26 |
| Dec 07 2023 |
891 |
449.98 |
| Nov 30 2023 |
911 |
593.67 |
| Nov 30 2023 |
665 |
455.26 |
| Nov 30 2023 |
891 |
449.98 |
| Nov 23 2023 |
907 |
593.67 |
| Nov 23 2023 |
665 |
455.26 |
| Nov 23 2023 |
890 |
449.98 |
| Nov 16 2023 |
907 |
593.67 |
| Nov 16 2023 |
665 |
455.26 |
| Nov 16 2023 |
889 |
449.98 |
| Nov 09 2023 |
908 |
593.67 |
| Nov 09 2023 |
665 |
455.26 |
| Nov 09 2023 |
890 |
449.98 |
| Nov 02 2023 |
908 |
593.67 |
| Nov 02 2023 |
665 |
455.26 |
| Nov 02 2023 |
890 |
449.98 |
| Oct 26 2023 |
900 |
593.67 |
| Oct 26 2023 |
665 |
455.26 |
| Oct 26 2023 |
889 |
449.98 |
| Oct 19 2023 |
902 |
593.67 |
| Oct 19 2023 |
664 |
455.26 |
| Oct 19 2023 |
991 |
466 |
| Oct 12 2023 |
900 |
593.67 |
| Oct 12 2023 |
665 |
455.26 |
| Oct 12 2023 |
989 |
466 |
| Oct 05 2023 |
899 |
593.67 |
| Oct 05 2023 |
664 |
455.26 |
| Oct 05 2023 |
990 |
466 |
| Sep 28 2023 |
901 |
593.67 |
| Sep 28 2023 |
665 |
455.26 |
| Sep 28 2023 |
990 |
466 |
| Sep 21 2023 |
897 |
593.67 |
| Sep 21 2023 |
663 |
455.26 |
| Sep 21 2023 |
986 |
466 |
| Sep 14 2023 |
903 |
593.67 |
| Sep 14 2023 |
663 |
455.26 |
| Sep 14 2023 |
986 |
466 |
| Sep 07 2023 |
904 |
593.67 |
| Sep 07 2023 |
663 |
455.26 |
| Sep 07 2023 |
990 |
466 |
| Aug 31 2023 |
907 |
593.67 |
| Aug 31 2023 |
650 |
452.04 |
| Aug 31 2023 |
978 |
466 |
| Aug 24 2023 |
908 |
593.67 |
| Aug 24 2023 |
646 |
452.04 |
| Aug 24 2023 |
968 |
466 |
| Aug 17 2023 |
906 |
593.67 |
| Aug 17 2023 |
656 |
452.04 |
| Aug 17 2023 |
973 |
466 |
| Aug 10 2023 |
907 |
593.67 |
| Aug 10 2023 |
660 |
452.04 |
| Aug 10 2023 |
981 |
466 |
| Aug 03 2023 |
910 |
593.67 |
| Aug 03 2023 |
662 |
452.04 |
| Aug 03 2023 |
977 |
466 |
| Jul 27 2023 |
919 |
593.67 |
| Jul 27 2023 |
658 |
452.04 |
| Jul 27 2023 |
972 |
466 |
| Jul 20 2023 |
935 |
593.67 |
| Jul 20 2023 |
648 |
452.04 |
| Jul 20 2023 |
977 |
466 |
| Jul 13 2023 |
937 |
593.67 |
| Jul 13 2023 |
664 |
452.04 |
| Jul 13 2023 |
996 |
466 |
| Jul 06 2023 |
941 |
593.67 |
| Jul 06 2023 |
674 |
452.04 |
| Jul 06 2023 |
1004 |
466 |
| Jun 29 2023 |
945 |
593.67 |
| Jun 29 2023 |
676 |
452.04 |
| Jun 29 2023 |
1004 |
466 |
| Jun 22 2023 |
947 |
593.67 |
| Jun 22 2023 |
689 |
452.04 |
| Jun 22 2023 |
1012 |
466 |
| Jun 15 2023 |
941 |
593.67 |
| Jun 15 2023 |
698 |
452.04 |
| Jun 15 2023 |
1022 |
466 |
| Jun 08 2023 |
946 |
593.67 |
| Jun 08 2023 |
703 |
452.04 |
| Jun 08 2023 |
1031 |
466 |
| Jun 01 2023 |
960 |
593.67 |
| Jun 01 2023 |
691 |
452.04 |
| Jun 01 2023 |
1031 |
466 |
| May 25 2023 |
943 |
593.67 |
| May 25 2023 |
686 |
452.04 |
| May 25 2023 |
1027 |
466 |
| May 18 2023 |
944 |
593.67 |
| May 18 2023 |
681 |
452.04 |
| May 18 2023 |
1109 |
477.49 |
| May 11 2023 |
931 |
593.67 |
| May 11 2023 |
668 |
452.04 |
| May 11 2023 |
1087 |
477.49 |
| May 04 2023 |
955 |
581.01 |
| May 04 2023 |
585 |
440.44 |
| May 04 2023 |
873 |
452.04 |
| Apr 27 2023 |
942 |
581.01 |
| Apr 27 2023 |
584 |
440.44 |
| Apr 27 2023 |
873 |
452.04 |
| Apr 20 2023 |
939 |
581.01 |
| Apr 20 2023 |
584 |
440.44 |
| Apr 20 2023 |
873 |
452.04 |
| Apr 13 2023 |
933 |
581.01 |
| Apr 13 2023 |
576 |
440.44 |
| Apr 13 2023 |
870 |
452.04 |
| Apr 06 2023 |
917 |
581.01 |
| Apr 06 2023 |
577 |
440.44 |
| Apr 06 2023 |
868 |
452.04 |
| Mar 30 2023 |
912 |
581.01 |
| Mar 30 2023 |
576 |
440.44 |
| Mar 30 2023 |
866 |
452.04 |
| Mar 23 2023 |
924 |
581.01 |
| Mar 23 2023 |
570 |
440.44 |
| Mar 23 2023 |
854 |
452.04 |
| Mar 16 2023 |
915 |
581.01 |
| Mar 16 2023 |
569 |
440.44 |
| Mar 16 2023 |
849 |
452.04 |
| Mar 09 2023 |
927 |
581.01 |
| Mar 09 2023 |
569 |
440.44 |
| Mar 09 2023 |
840 |
452.04 |
| Mar 02 2023 |
919 |
581.01 |
| Mar 02 2023 |
565 |
440.44 |
| Mar 02 2023 |
838 |
452.04 |
| Feb 23 2023 |
925 |
581.01 |
| Feb 23 2023 |
565 |
440.44 |
| Feb 23 2023 |
838 |
452.04 |
| Feb 16 2023 |
913 |
581.01 |
| Feb 16 2023 |
560 |
440.44 |
| Feb 16 2023 |
833 |
452.04 |
| Feb 09 2023 |
911 |
581.01 |
| Feb 09 2023 |
558 |
440.44 |
| Feb 09 2023 |
831 |
452.04 |
| Feb 02 2023 |
900 |
581.01 |
| Feb 02 2023 |
556 |
440.44 |
| Feb 02 2023 |
828 |
452.04 |
| Jan 26 2023 |
952 |
581.01 |
| Jan 26 2023 |
554 |
440.44 |
| Jan 26 2023 |
828 |
452.04 |
| Jan 19 2023 |
952 |
581.01 |
| Jan 19 2023 |
553 |
440.44 |
| Jan 19 2023 |
828 |
452.04 |
| Jan 12 2023 |
952 |
581.01 |
| Jan 12 2023 |
553 |
440.44 |
| Jan 12 2023 |
828 |
452.04 |
| Jan 05 2023 |
952 |
581.01 |
| Jan 05 2023 |
553 |
440.44 |
| Jan 05 2023 |
828 |
452.04 |
| Dec 29 2022 |
952 |
581.01 |
| Dec 29 2022 |
553 |
440.44 |
| Dec 29 2022 |
828 |
452.04 |
| Dec 22 2022 |
952 |
581.01 |
| Dec 22 2022 |
553 |
440.44 |
| Dec 22 2022 |
828 |
452.04 |
| Dec 15 2022 |
955 |
581.01 |
| Dec 15 2022 |
552 |
440.44 |
| Dec 15 2022 |
826 |
452.04 |
| Dec 08 2022 |
955 |
581.01 |
| Dec 08 2022 |
552 |
440.44 |
| Dec 08 2022 |
825 |
452.04 |
| Dec 01 2022 |
955 |
581.01 |
| Dec 01 2022 |
552 |
440.44 |
| Dec 01 2022 |
825 |
452.04 |
| Nov 24 2022 |
955 |
581.01 |
| Nov 24 2022 |
552 |
440.44 |
| Nov 24 2022 |
825 |
452.04 |
| Nov 17 2022 |
956 |
581.01 |
| Nov 17 2022 |
552 |
440.44 |
| Nov 17 2022 |
825 |
452.04 |
| Nov 10 2022 |
956 |
581.01 |
| Nov 10 2022 |
552 |
440.44 |
| Nov 10 2022 |
825 |
452.04 |
| Nov 03 2022 |
956 |
581.01 |
| Nov 03 2022 |
549 |
440.44 |
| Nov 03 2022 |
823 |
452.04 |
| Oct 27 2022 |
955 |
581.01 |
| Oct 27 2022 |
547 |
440.44 |
| Oct 27 2022 |
822 |
452.04 |
| Oct 20 2022 |
960 |
581.01 |
| Oct 20 2022 |
547 |
440.44 |
| Oct 20 2022 |
822 |
452.04 |
| Oct 13 2022 |
963 |
581.01 |
| Oct 13 2022 |
547 |
440.44 |
| Oct 13 2022 |
819 |
452.04 |
| Oct 06 2022 |
963 |
581.01 |
| Oct 06 2022 |
547 |
440.44 |
| Oct 06 2022 |
819 |
452.04 |
| Sep 29 2022 |
960 |
581.01 |
| Sep 29 2022 |
547 |
440.44 |
| Sep 29 2022 |
818 |
452.04 |
| Sep 22 2022 |
948 |
581.01 |
| Sep 22 2022 |
547 |
440.44 |
| Sep 22 2022 |
818 |
452.04 |
| Sep 15 2022 |
947 |
581.01 |
| Sep 15 2022 |
547 |
440.44 |
| Sep 15 2022 |
818 |
452.04 |
| Sep 08 2022 |
953 |
581.01 |
| Sep 08 2022 |
542 |
440.44 |
| Sep 08 2022 |
816 |
452.04 |
| Sep 01 2022 |
943 |
581.01 |
| Sep 01 2022 |
536 |
440.44 |
| Sep 01 2022 |
804 |
452.04 |
| Aug 25 2022 |
941 |
581.01 |
| Aug 25 2022 |
530 |
440.44 |
| Aug 25 2022 |
796 |
452.04 |
| Aug 18 2022 |
944 |
581.01 |
| Aug 18 2022 |
530 |
440.44 |
| Aug 18 2022 |
794 |
452.04 |
| Aug 11 2022 |
945 |
581.01 |
| Aug 11 2022 |
529 |
440.44 |
| Aug 11 2022 |
794 |
452.04 |
| Aug 04 2022 |
947 |
581.01 |
| Aug 04 2022 |
527 |
440.44 |
| Aug 04 2022 |
789 |
452.04 |
| Jul 28 2022 |
939 |
581.01 |
| Jul 28 2022 |
515 |
440.44 |
| Jul 28 2022 |
782 |
452.04 |
| Jul 21 2022 |
930 |
581.01 |
| Jul 21 2022 |
497 |
440.44 |
| Jul 21 2022 |
773 |
452.04 |
| Jul 14 2022 |
924 |
581.01 |
| Jul 14 2022 |
493 |
440.44 |
| Jul 14 2022 |
770 |
452.04 |
| Jul 07 2022 |
934 |
581.01 |
| Jul 07 2022 |
486 |
440.44 |
| Jul 07 2022 |
768 |
452.04 |
| Jun 30 2022 |
931 |
581.01 |
| Jun 30 2022 |
482 |
440.44 |
| Jun 30 2022 |
761 |
452.04 |
| Jun 23 2022 |
933 |
581.01 |
| Jun 23 2022 |
479 |
440.44 |
| Jun 23 2022 |
757 |
452.04 |
| Jun 16 2022 |
923 |
581.01 |
| Jun 16 2022 |
426 |
433.8 |
| Jun 16 2022 |
622 |
433.8 |
| Jun 09 2022 |
905 |
581.01 |
| Jun 09 2022 |
420 |
433.8 |
| Jun 09 2022 |
605 |
433.8 |
| Jun 02 2022 |
886 |
581.01 |
| Jun 02 2022 |
409 |
433.8 |
| Jun 02 2022 |
592 |
433.8 |
| May 26 2022 |
882 |
581.01 |
| May 26 2022 |
407 |
433.8 |
| May 26 2022 |
592 |
433.8 |
| May 19 2022 |
871 |
581.01 |
| May 19 2022 |
394 |
433.8 |
| May 19 2022 |
573 |
433.8 |
| May 12 2022 |
871 |
581.01 |
| May 12 2022 |
391 |
433.8 |
| May 12 2022 |
570 |
433.8 |
| May 05 2022 |
1033 |
614.48 |
| May 05 2022 |
370 |
429.6 |
| May 05 2022 |
674 |
455.58 |
| Apr 28 2022 |
1058 |
614.48 |
| Apr 28 2022 |
233 |
396.24 |
| Apr 28 2022 |
382 |
408.03 |
| Apr 21 2022 |
966 |
614.48 |
| Apr 21 2022 |
229 |
396.24 |
| Apr 21 2022 |
366 |
408.03 |
| Apr 14 2022 |
225 |
396.24 |
| Apr 14 2022 |
356 |
408.03 |
| Apr 07 2022 |
224 |
396.24 |
| Apr 07 2022 |
355 |
408.03 |
| Mar 31 2022 |
224 |
396.24 |
| Mar 31 2022 |
354 |
408.03 |
| Mar 24 2022 |
211 |
396.24 |
| Mar 24 2022 |
343 |
408.03 |
| Mar 17 2022 |
210 |
396.24 |
| Mar 17 2022 |
342 |
408.03 |
| Mar 10 2022 |
210 |
396.24 |
| Mar 10 2022 |
329 |
408.03 |
| Mar 03 2022 |
215 |
396.24 |
| Mar 03 2022 |
332 |
408.03 |
| Feb 24 2022 |
210 |
396.24 |
| Feb 24 2022 |
310 |
408.03 |
| Feb 17 2022 |
207 |
396.24 |
| Feb 17 2022 |
314 |
408.03 |
| Feb 10 2022 |
208 |
396.24 |
| Feb 10 2022 |
323 |
408.03 |
| Feb 03 2022 |
208 |
396.24 |
| Feb 03 2022 |
323 |
408.03 |
| Jan 27 2022 |
209 |
396.24 |
| Jan 27 2022 |
322 |
408.03 |
| Jan 20 2022 |
209 |
396.24 |
| Jan 20 2022 |
322 |
408.03 |
| Jan 13 2022 |
209 |
396.24 |
| Jan 13 2022 |
322 |
408.03 |
| Jan 06 2022 |
209 |
396.24 |
| Jan 06 2022 |
322 |
408.03 |
| Dec 30 2021 |
209 |
396.24 |
| Dec 30 2021 |
323 |
408.03 |
| Dec 23 2021 |
209 |
396.24 |
| Dec 23 2021 |
323 |
408.03 |
| Dec 16 2021 |
209 |
396.24 |
| Dec 16 2021 |
323 |
408.03 |
| Dec 09 2021 |
209 |
396.24 |
| Dec 09 2021 |
323 |
408.03 |
| Dec 02 2021 |
209 |
396.24 |
| Dec 02 2021 |
323 |
408.03 |
| Nov 25 2021 |
209 |
396.24 |
| Nov 25 2021 |
323 |
408.03 |
| Nov 18 2021 |
209 |
396.24 |
| Nov 18 2021 |
323 |
408.03 |
| Nov 11 2021 |
209 |
396.24 |
| Nov 11 2021 |
323 |
408.03 |
| Nov 04 2021 |
209 |
396.24 |
| Nov 04 2021 |
324 |
408.03 |
| Oct 28 2021 |
209 |
396.24 |
| Oct 28 2021 |
324 |
408.03 |
| Oct 21 2021 |
209 |
396.24 |
| Oct 21 2021 |
324 |
408.03 |
| Oct 14 2021 |
209 |
396.24 |
| Oct 14 2021 |
325 |
408.03 |
| Oct 07 2021 |
209 |
396.24 |
| Oct 07 2021 |
325 |
408.03 |
| Sep 30 2021 |
208 |
396.24 |
| Sep 30 2021 |
323 |
408.03 |
| Sep 23 2021 |
131 |
377.77 |
| Sep 23 2021 |
94 |
356.07 |
| Sep 16 2021 |
129 |
377.77 |
| Sep 16 2021 |
92 |
356.07 |
| Sep 09 2021 |
130 |
377.77 |
| Sep 09 2021 |
90 |
356.07 |
| Sep 02 2021 |
152 |
383.01 |
| Sep 02 2021 |
103 |
359.29 |
| Aug 26 2021 |
154 |
383.01 |
| Aug 26 2021 |
108 |
359.29 |
| Aug 19 2021 |
147 |
383.01 |
| Aug 19 2021 |
139 |
359.29 |
| Aug 12 2021 |
145 |
383.01 |
| Aug 12 2021 |
136 |
359.29 |
| Aug 05 2021 |
137 |
421.25 |
| Aug 05 2021 |
298 |
398.8 |
| Jul 29 2021 |
136 |
421.25 |
| Jul 29 2021 |
301 |
398.8 |
| Jul 22 2021 |
130 |
421.25 |
| Jul 22 2021 |
306 |
398.8 |
| Jul 15 2021 |
129 |
421.25 |
| Jul 15 2021 |
306 |
398.8 |
| Jul 08 2021 |
121 |
421.25 |
| Jul 08 2021 |
309 |
398.8 |
| Jul 01 2021 |
107 |
421.25 |
| Jul 01 2021 |
307 |
398.8 |
| Jun 24 2021 |
102 |
421.25 |
| Jun 24 2021 |
300 |
398.8 |
| Jun 17 2021 |
655 |
523.44 |
| Jun 17 2021 |
126 |
436.13 |
| Jun 17 2021 |
450 |
437.4 |
| Jun 10 2021 |
675 |
523.44 |
| Jun 10 2021 |
134 |
436.13 |
| Jun 10 2021 |
594 |
465.24 |
| Jun 03 2021 |
811 |
501.6 |
| May 27 2021 |
676 |
523.44 |
| May 27 2021 |
448 |
466.98 |
| May 27 2021 |
672 |
466.98 |
| May 07 2021 |
13285 |
453.29 |
| Jun 19 2020 |
9617 |
523.44 |
| Jun 19 2020 |
10586 |
523.16 |
| Jun 19 2020 |
14747 |
523.3 |
| Jun 12 2020 |
10121 |
523.44 |
| Jun 12 2020 |
10978 |
523.16 |
| Jun 12 2020 |
15289 |
523.3 |
| Jun 05 2020 |
10367 |
523.44 |
| Jun 05 2020 |
9961 |
496.14 |
| Jun 05 2020 |
14075 |
501.6 |
| May 29 2020 |
10695 |
523.44 |
| May 29 2020 |
8383 |
466.98 |
| May 29 2020 |
11340 |
466.98 |
| May 22 2020 |
10990 |
523.44 |
| May 22 2020 |
7614 |
453.29 |
| May 22 2020 |
10246 |
453.29 |
| May 15 2020 |
11555 |
523.44 |
| May 15 2020 |
7771 |
453.29 |
| May 15 2020 |
10594 |
453.29 |
| May 08 2020 |
11850 |
523.44 |
| May 08 2020 |
7969 |
453.29 |
| May 08 2020 |
10856 |
453.29 |
| May 01 2020 |
12445 |
523.44 |
| May 01 2020 |
8403 |
453.29 |
| May 01 2020 |
11435 |
453.29 |
| Apr 24 2020 |
12968 |
523.44 |
| Apr 24 2020 |
8679 |
453.29 |
| Apr 24 2020 |
12155 |
453.29 |
| Apr 17 2020 |
13409 |
523.44 |
| Apr 17 2020 |
8736 |
453.29 |
| Apr 17 2020 |
12428 |
453.29 |
| Apr 10 2020 |
13817 |
523.44 |
| Apr 10 2020 |
8936 |
453.29 |
| Apr 10 2020 |
12713 |
453.29 |
| Apr 03 2020 |
14354 |
523.44 |
| Apr 03 2020 |
8666 |
448.42 |
| Apr 03 2020 |
13062 |
453.29 |
| Mar 27 2020 |
13049 |
497.61 |
| Mar 27 2020 |
8835 |
448.42 |
| Mar 27 2020 |
13407 |
453.29 |
| Mar 20 2020 |
13278 |
497.61 |
| Mar 20 2020 |
8980 |
448.42 |
| Mar 20 2020 |
13612 |
453.29 |
| Mar 13 2020 |
13511 |
497.61 |
| Mar 13 2020 |
9036 |
448.42 |
| Mar 13 2020 |
13789 |
453.29 |
| Mar 06 2020 |
13749 |
497.61 |
| Mar 06 2020 |
9098 |
448.42 |
| Mar 06 2020 |
13912 |
453.29 |
| Feb 28 2020 |
13773 |
497.61 |
| Feb 28 2020 |
9083 |
448.42 |
| Feb 28 2020 |
13946 |
453.29 |
| Feb 21 2020 |
13582 |
497.61 |
| Feb 21 2020 |
8965 |
448.42 |
| Feb 21 2020 |
13802 |
453.29 |
| Feb 14 2020 |
13630 |
497.61 |
| Feb 14 2020 |
9010 |
448.42 |
| Feb 14 2020 |
13847 |
453.29 |
| Feb 07 2020 |
13569 |
497.61 |
| Feb 07 2020 |
8953 |
448.42 |
| Feb 07 2020 |
13750 |
453.29 |
| Jan 31 2020 |
11562 |
473.23 |
| Jan 31 2020 |
8961 |
448.42 |
| Jan 31 2020 |
13801 |
453.29 |
| Jan 24 2020 |
11565 |
473.23 |
| Jan 24 2020 |
8976 |
448.42 |
| Jan 24 2020 |
13795 |
453.29 |
| Jan 17 2020 |
11578 |
473.23 |
| Jan 17 2020 |
8911 |
448.42 |
| Jan 17 2020 |
13720 |
453.29 |
| Jan 10 2020 |
11578 |
473.23 |
| Jan 10 2020 |
8909 |
448.42 |
| Jan 10 2020 |
13720 |
453.29 |
| Jan 03 2020 |
11580 |
473.23 |
| Jan 03 2020 |
8915 |
448.42 |
| Jan 03 2020 |
13728 |
453.29 |
| Dec 27 2019 |
11580 |
473.23 |
| Dec 27 2019 |
8909 |
448.42 |
| Dec 27 2019 |
13725 |
453.29 |
| Dec 20 2019 |
11580 |
473.23 |
| Dec 20 2019 |
8909 |
448.42 |
| Dec 20 2019 |
13725 |
453.29 |
| Dec 13 2019 |
11581 |
473.23 |
| Dec 13 2019 |
8910 |
448.42 |
| Dec 13 2019 |
13726 |
453.29 |
| Dec 06 2019 |
11581 |
473.23 |
| Dec 06 2019 |
8898 |
448.42 |
| Dec 06 2019 |
13713 |
453.29 |
| Nov 29 2019 |
11581 |
473.23 |
| Nov 29 2019 |
8881 |
448.42 |
| Nov 29 2019 |
13704 |
453.29 |
| Nov 22 2019 |
11581 |
473.23 |
| Nov 22 2019 |
8881 |
448.42 |
| Nov 22 2019 |
13704 |
453.29 |
| Nov 15 2019 |
11581 |
473.23 |
| Nov 15 2019 |
8882 |
448.42 |
| Nov 15 2019 |
13709 |
453.29 |
| Nov 08 2019 |
11549 |
473.23 |
| Nov 08 2019 |
8886 |
448.42 |
| Nov 08 2019 |
13654 |
453.29 |
| Nov 01 2019 |
11327 |
473.23 |
| Nov 01 2019 |
8881 |
448.42 |
| Nov 01 2019 |
13479 |
453.29 |
| Oct 25 2019 |
11327 |
473.23 |
| Oct 25 2019 |
8898 |
448.42 |
| Oct 25 2019 |
13495 |
453.29 |
| Oct 18 2019 |
11371 |
473.23 |
| Oct 18 2019 |
8898 |
448.42 |
| Oct 18 2019 |
13510 |
453.29 |
| Oct 11 2019 |
11335 |
473.23 |
| Oct 11 2019 |
8900 |
448.42 |
| Oct 11 2019 |
13491 |
453.29 |
| Oct 04 2019 |
11312 |
473.23 |
| Oct 04 2019 |
8914 |
448.42 |
| Oct 04 2019 |
13479 |
453.29 |
| Sep 27 2019 |
11316 |
473.23 |
| Sep 27 2019 |
8915 |
448.42 |
| Sep 27 2019 |
13598 |
453.29 |
| Sep 20 2019 |
11297 |
473.23 |
| Sep 20 2019 |
8921 |
448.42 |
| Sep 20 2019 |
13595 |
453.29 |
| Sep 13 2019 |
11359 |
473.23 |
| Sep 13 2019 |
8880 |
448.42 |
| Sep 13 2019 |
13593 |
453.29 |
| Sep 06 2019 |
11568 |
473.23 |
| Sep 06 2019 |
8887 |
448.42 |
| Sep 06 2019 |
13819 |
453.29 |
| Aug 30 2019 |
11627 |
473.23 |
| Aug 30 2019 |
8991 |
448.42 |
| Aug 30 2019 |
13919 |
453.29 |
| Aug 23 2019 |
11780 |
473.23 |
| Aug 23 2019 |
9064 |
448.42 |
| Aug 23 2019 |
14088 |
453.29 |
| Aug 16 2019 |
11736 |
473.23 |
| Aug 16 2019 |
9084 |
448.42 |
| Aug 16 2019 |
14086 |
453.29 |
| Aug 09 2019 |
11800 |
473.23 |
| Aug 09 2019 |
9107 |
448.42 |
| Aug 09 2019 |
14139 |
453.29 |
| Aug 02 2019 |
11911 |
473.23 |
| Aug 02 2019 |
9200 |
448.42 |
| Aug 02 2019 |
14236 |
453.29 |
| Jul 26 2019 |
11907 |
473.23 |
| Jul 26 2019 |
9274 |
448.42 |
| Jul 26 2019 |
14337 |
453.29 |
| Jul 19 2019 |
12092 |
473.23 |
| Jul 19 2019 |
9274 |
448.42 |
| Jul 19 2019 |
14425 |
453.29 |
| Jul 12 2019 |
12076 |
473.23 |
| Jul 12 2019 |
9454 |
448.42 |
| Jul 12 2019 |
14555 |
453.29 |
| Jul 05 2019 |
12250 |
473.23 |
| Jul 05 2019 |
9751 |
448.42 |
| Jul 05 2019 |
14873 |
453.29 |
| Jun 28 2019 |
12341 |
473.23 |
| Jun 28 2019 |
9854 |
448.42 |
| Jun 28 2019 |
15034 |
453.29 |
| Jun 21 2019 |
10752 |
456.5 |
| Jun 21 2019 |
9818 |
448.42 |
| Jun 21 2019 |
14123 |
448.06 |
| Jun 14 2019 |
10748 |
456.5 |
| Jun 14 2019 |
9783 |
446.42 |
| Jun 14 2019 |
14335 |
448.74 |
| Jun 07 2019 |
10827 |
456.5 |
| Jun 07 2019 |
9948 |
446.42 |
| Jun 07 2019 |
14524 |
448.74 |
| May 31 2019 |
10776 |
456.5 |
| May 31 2019 |
7610 |
423.7 |
| May 31 2019 |
13523 |
441.67 |
| May 24 2019 |
10773 |
456.5 |
| May 24 2019 |
5239 |
397.88 |
| May 24 2019 |
7230 |
394.93 |
| May 17 2019 |
10834 |
456.5 |
| May 17 2019 |
5281 |
397.88 |
| May 17 2019 |
7276 |
394.93 |
| May 10 2019 |
10919 |
456.5 |
| May 10 2019 |
5262 |
397.88 |
| May 10 2019 |
7221 |
394.93 |
| May 03 2019 |
10963 |
456.5 |
| May 03 2019 |
5297 |
397.88 |
| May 03 2019 |
7244 |
394.93 |
| Apr 26 2019 |
11078 |
456.5 |
| Apr 26 2019 |
5338 |
397.88 |
| Apr 26 2019 |
7171 |
394.93 |
| Apr 19 2019 |
11018 |
456.5 |
| Apr 19 2019 |
5428 |
397.88 |
| Apr 19 2019 |
7152 |
394.93 |
| Apr 18 2019 |
11026 |
456.5 |
| Apr 18 2019 |
5435 |
397.88 |
| Apr 12 2019 |
11016 |
456.5 |
| Apr 12 2019 |
5542 |
397.88 |
| Apr 12 2019 |
7195 |
394.93 |
| Apr 05 2019 |
12036 |
471.77 |
| Apr 05 2019 |
5447 |
397.88 |
| Apr 05 2019 |
6966 |
394.93 |
| Mar 29 2019 |
11961 |
471.77 |
| Mar 29 2019 |
5388 |
397.88 |
| Mar 29 2019 |
6624 |
391.97 |
| Mar 22 2019 |
11743 |
471.77 |
| Mar 22 2019 |
5357 |
397.88 |
| Mar 22 2019 |
6604 |
391.97 |
| Mar 15 2019 |
11894 |
471.77 |
| Mar 15 2019 |
5347 |
397.88 |
| Mar 15 2019 |
6670 |
391.97 |
| Mar 08 2019 |
11700 |
471.77 |
| Mar 08 2019 |
5305 |
397.88 |
| Mar 08 2019 |
6565 |
391.97 |
| Mar 01 2019 |
11784 |
471.77 |
| Mar 01 2019 |
5322 |
397.88 |
| Mar 01 2019 |
6608 |
391.97 |
| Feb 22 2019 |
11839 |
471.77 |
| Feb 22 2019 |
5337 |
397.88 |
| Feb 22 2019 |
6631 |
391.97 |
| Feb 15 2019 |
11764 |
471.77 |
| Feb 15 2019 |
5320 |
397.88 |
| Feb 15 2019 |
6602 |
391.97 |
| Feb 08 2019 |
11707 |
471.77 |
| Feb 08 2019 |
5289 |
397.88 |
| Feb 08 2019 |
6580 |
391.97 |
| Feb 01 2019 |
15287 |
517.59 |
| Feb 01 2019 |
5299 |
397.88 |
| Feb 01 2019 |
7208 |
397.88 |
| Jan 25 2019 |
15316 |
517.59 |
| Jan 25 2019 |
5304 |
397.88 |
| Jan 25 2019 |
7232 |
397.88 |
| Jan 18 2019 |
15385 |
517.59 |
| Jan 18 2019 |
5303 |
397.88 |
| Jan 18 2019 |
7251 |
397.88 |
| Jan 11 2019 |
15385 |
517.59 |
| Jan 11 2019 |
5310 |
397.88 |
| Jan 11 2019 |
7252 |
397.88 |
| Jan 04 2019 |
15386 |
517.59 |
| Jan 04 2019 |
5314 |
397.88 |
| Jan 04 2019 |
7259 |
397.88 |
| Dec 28 2018 |
15386 |
517.59 |
| Dec 28 2018 |
5314 |
397.88 |
| Dec 28 2018 |
7259 |
397.88 |
| Dec 21 2018 |
15386 |
517.59 |
| Dec 21 2018 |
5314 |
397.88 |
| Dec 21 2018 |
7259 |
397.88 |
| Dec 14 2018 |
15386 |
517.59 |
| Dec 14 2018 |
5314 |
397.88 |
| Dec 14 2018 |
7259 |
397.88 |
| Dec 07 2018 |
15386 |
517.59 |
| Dec 07 2018 |
5311 |
397.88 |
| Dec 07 2018 |
7257 |
397.88 |
| Nov 30 2018 |
15386 |
517.59 |
| Nov 30 2018 |
5311 |
397.88 |
| Nov 30 2018 |
7257 |
397.88 |
| Nov 23 2018 |
15386 |
517.59 |
| Nov 23 2018 |
5311 |
397.88 |
| Nov 23 2018 |
7257 |
397.88 |
| Nov 16 2018 |
15386 |
517.59 |
| Nov 16 2018 |
5311 |
397.88 |
| Nov 16 2018 |
7257 |
397.88 |
| Nov 09 2018 |
15387 |
517.59 |
| Nov 09 2018 |
5311 |
397.88 |
| Nov 09 2018 |
7257 |
397.88 |
| Nov 02 2018 |
15387 |
517.59 |
| Nov 02 2018 |
5311 |
397.88 |
| Nov 02 2018 |
7234 |
397.88 |
| Oct 26 2018 |
15380 |
517.59 |
| Oct 26 2018 |
5311 |
397.88 |
| Oct 26 2018 |
7230 |
397.88 |
| Oct 19 2018 |
15403 |
517.59 |
| Oct 19 2018 |
5311 |
397.88 |
| Oct 19 2018 |
7237 |
397.88 |
| Oct 12 2018 |
15336 |
517.59 |
| Oct 12 2018 |
5298 |
397.88 |
| Oct 12 2018 |
7212 |
397.88 |
| Oct 05 2018 |
15351 |
517.59 |
| Oct 05 2018 |
5288 |
397.88 |
| Oct 05 2018 |
7276 |
397.88 |
| Sep 28 2018 |
14987 |
517.59 |
| Sep 28 2018 |
5299 |
397.88 |
| Sep 28 2018 |
7109 |
397.88 |
| Sep 21 2018 |
14945 |
517.59 |
| Sep 21 2018 |
5277 |
397.88 |
| Sep 21 2018 |
7096 |
397.88 |
| Sep 14 2018 |
15012 |
517.59 |
| Sep 14 2018 |
5303 |
397.88 |
| Sep 14 2018 |
7100 |
397.88 |
| Sep 07 2018 |
15285 |
517.59 |
| Sep 07 2018 |
5374 |
397.88 |
| Sep 07 2018 |
7213 |
397.88 |
| Aug 31 2018 |
15323 |
517.59 |
| Aug 31 2018 |
5421 |
397.88 |
| Aug 31 2018 |
7251 |
397.88 |
| Aug 24 2018 |
15395 |
517.59 |
| Aug 24 2018 |
5385 |
397.88 |
| Aug 24 2018 |
7254 |
397.88 |
| Aug 17 2018 |
15322 |
517.59 |
| Aug 17 2018 |
5481 |
397.88 |
| Aug 17 2018 |
7350 |
397.88 |
| Aug 10 2018 |
15325 |
517.59 |
| Aug 10 2018 |
5485 |
397.88 |
| Aug 10 2018 |
7457 |
397.88 |
| Aug 03 2018 |
15519 |
517.59 |
| Aug 03 2018 |
5561 |
397.88 |
| Aug 03 2018 |
7532 |
397.88 |
| Jul 27 2018 |
15709 |
517.59 |
| Jul 27 2018 |
5578 |
397.88 |
| Jul 27 2018 |
7563 |
397.88 |
| Jul 20 2018 |
15662 |
517.59 |
| Jul 20 2018 |
5684 |
397.88 |
| Jul 20 2018 |
7673 |
397.88 |
| Jul 13 2018 |
15897 |
517.59 |
| Jul 13 2018 |
5554 |
397.88 |
| Jul 13 2018 |
7587 |
397.88 |
| Jul 06 2018 |
15724 |
517.59 |
| Jul 06 2018 |
5408 |
397.88 |
| Jul 06 2018 |
7311 |
397.88 |
| Jun 29 2018 |
15728 |
517.59 |
| Jun 29 2018 |
5421 |
397.88 |
| Jun 29 2018 |
7319 |
397.88 |
| Jun 22 2018 |
16001 |
517.59 |
| Jun 22 2018 |
5593 |
397.88 |
| Jun 22 2018 |
7519 |
397.88 |
| Jun 15 2018 |
16103 |
517.59 |
| Jun 15 2018 |
5637 |
397.88 |
| Jun 15 2018 |
7578 |
397.88 |
| Jun 08 2018 |
16199 |
517.59 |
| Jun 08 2018 |
7240 |
414.18 |
| Jun 08 2018 |
9680 |
414.18 |
| Jun 01 2018 |
16616 |
517.59 |
| Jun 01 2018 |
13863 |
481.9 |
| Jun 01 2018 |
18731 |
481.9 |
| May 25 2018 |
16669 |
517.59 |
| May 25 2018 |
15317 |
497.6 |
| May 25 2018 |
20552 |
496.12 |
| May 18 2018 |
16799 |
517.59 |
| May 18 2018 |
15330 |
497.6 |
| May 18 2018 |
20648 |
496.12 |
| May 11 2018 |
16850 |
517.59 |
| May 11 2018 |
15621 |
501.67 |
| May 11 2018 |
20794 |
496.12 |
| May 04 2018 |
17160 |
517.59 |
| May 04 2018 |
15809 |
501.67 |
| May 04 2018 |
20983 |
496.12 |
| Apr 27 2018 |
16054 |
504.55 |
| Apr 27 2018 |
15860 |
501.67 |
| Apr 27 2018 |
20560 |
493.51 |
| Apr 20 2018 |
16072 |
504.55 |
| Apr 20 2018 |
16017 |
501.67 |
| Apr 20 2018 |
20705 |
493.51 |
| Apr 13 2018 |
17275 |
518.89 |
| Apr 13 2018 |
23337 |
518.89 |
| Apr 06 2018 |
20822 |
588.01 |
| Apr 06 2018 |
28583 |
588.01 |
| Mar 30 2018 |
20976 |
588.01 |
| Mar 30 2018 |
28980 |
588.01 |
| Mar 23 2018 |
20982 |
588.01 |
| Mar 23 2018 |
29195 |
588.01 |
| Mar 16 2018 |
21015 |
588.01 |
| Mar 16 2018 |
29127 |
588.01 |
| Mar 09 2018 |
20816 |
588.01 |
| Mar 09 2018 |
29036 |
588.01 |
| Mar 02 2018 |
21074 |
588.01 |
| Mar 02 2018 |
29393 |
588.01 |
| Feb 23 2018 |
21309 |
588.01 |
| Feb 23 2018 |
29622 |
588.01 |
| Feb 16 2018 |
21239 |
588.01 |
| Feb 16 2018 |
29612 |
588.01 |
| Feb 09 2018 |
21269 |
588.01 |
| Feb 09 2018 |
29267 |
588.01 |
| Feb 02 2018 |
17696 |
519.29 |
| Feb 02 2018 |
21208 |
588.01 |
| Feb 02 2018 |
27775 |
563.63 |
| Jan 26 2018 |
17784 |
519.29 |
| Jan 26 2018 |
21235 |
588.01 |
| Jan 26 2018 |
27824 |
563.63 |
| Jan 19 2018 |
17787 |
519.29 |
| Jan 19 2018 |
21250 |
588.01 |
| Jan 19 2018 |
27819 |
563.63 |
| Jan 12 2018 |
17823 |
519.29 |
| Jan 12 2018 |
21236 |
588.01 |
| Jan 12 2018 |
27821 |
563.63 |
| Jan 05 2018 |
17823 |
519.29 |
| Jan 05 2018 |
21274 |
588.01 |
| Jan 05 2018 |
27849 |
563.63 |
| Dec 29 2017 |
17823 |
519.29 |
| Dec 29 2017 |
21275 |
588.01 |
| Dec 29 2017 |
27849 |
563.63 |
| Dec 22 2017 |
17823 |
519.29 |
| Dec 22 2017 |
21277 |
588.01 |
| Dec 22 2017 |
27851 |
563.63 |
| Dec 15 2017 |
17823 |
519.29 |
| Dec 15 2017 |
21261 |
588.01 |
| Dec 15 2017 |
27843 |
563.63 |
| Dec 08 2017 |
17823 |
519.29 |
| Dec 08 2017 |
21261 |
588.01 |
| Dec 08 2017 |
27843 |
563.63 |
| Dec 01 2017 |
17823 |
519.29 |
| Dec 01 2017 |
21261 |
588.01 |
| Dec 01 2017 |
27843 |
563.63 |
| Nov 24 2017 |
17823 |
519.29 |
| Nov 24 2017 |
21261 |
588.01 |
| Nov 24 2017 |
27843 |
563.63 |
| Nov 17 2017 |
17824 |
519.29 |
| Nov 17 2017 |
21261 |
588.01 |
| Nov 17 2017 |
27844 |
563.63 |
| Nov 10 2017 |
17856 |
519.29 |
| Nov 10 2017 |
21261 |
588.01 |
| Nov 10 2017 |
27870 |
563.63 |
| Nov 03 2017 |
17856 |
519.29 |
| Nov 03 2017 |
21262 |
588.01 |
| Nov 03 2017 |
27871 |
563.63 |
| Oct 27 2017 |
17876 |
519.29 |
| Oct 27 2017 |
21262 |
588.01 |
| Oct 27 2017 |
27901 |
563.63 |
| Oct 20 2017 |
17778 |
519.29 |
| Oct 20 2017 |
21289 |
588.01 |
| Oct 20 2017 |
27815 |
563.63 |
| Oct 13 2017 |
17829 |
519.29 |
| Oct 13 2017 |
21289 |
588.01 |
| Oct 13 2017 |
27855 |
563.63 |
| Oct 06 2017 |
17819 |
519.29 |
| Oct 06 2017 |
21273 |
588.01 |
| Oct 06 2017 |
27843 |
563.63 |
| Sep 29 2017 |
17817 |
519.29 |
| Sep 29 2017 |
21295 |
588.01 |
| Sep 29 2017 |
27753 |
563.63 |
| Sep 22 2017 |
18078 |
519.29 |
| Sep 22 2017 |
21270 |
588.01 |
| Sep 22 2017 |
28050 |
563.63 |
| Sep 15 2017 |
18057 |
519.29 |
| Sep 15 2017 |
21357 |
588.01 |
| Sep 15 2017 |
28096 |
563.63 |
| Sep 08 2017 |
17980 |
519.29 |
| Sep 08 2017 |
21353 |
588.01 |
| Sep 08 2017 |
28220 |
563.63 |
| Sep 01 2017 |
18034 |
519.29 |
| Sep 01 2017 |
21642 |
588.01 |
| Sep 01 2017 |
28343 |
563.63 |
| Aug 25 2017 |
18385 |
519.29 |
| Aug 25 2017 |
21676 |
588.01 |
| Aug 25 2017 |
28749 |
563.63 |
| Aug 18 2017 |
18461 |
519.29 |
| Aug 18 2017 |
21704 |
588.01 |
| Aug 18 2017 |
28888 |
563.63 |
| Aug 11 2017 |
18552 |
519.29 |
| Aug 11 2017 |
21633 |
588.01 |
| Aug 11 2017 |
28922 |
563.63 |
| Aug 04 2017 |
18653 |
519.29 |
| Aug 04 2017 |
21814 |
588.01 |
| Aug 04 2017 |
29211 |
563.63 |
| Jul 28 2017 |
18791 |
519.29 |
| Jul 28 2017 |
21879 |
588.01 |
| Jul 28 2017 |
29411 |
563.63 |
| Jul 21 2017 |
18812 |
519.29 |
| Jul 21 2017 |
22028 |
588.01 |
| Jul 21 2017 |
29580 |
563.63 |
| Jul 14 2017 |
18888 |
519.29 |
| Jul 14 2017 |
22170 |
588.01 |
| Jul 14 2017 |
29725 |
563.63 |
| Jul 07 2017 |
18978 |
519.29 |
| Jul 07 2017 |
22188 |
588.01 |
| Jul 07 2017 |
29835 |
563.63 |
| Jun 30 2017 |
19012 |
519.29 |
| Jun 30 2017 |
22345 |
588.01 |
| Jun 30 2017 |
29920 |
563.63 |
| Jun 23 2017 |
19234 |
519.29 |
| Jun 23 2017 |
23446 |
588.01 |
| Jun 23 2017 |
30104 |
563.63 |
| Jun 16 2017 |
19263 |
519.29 |
| Jun 16 2017 |
24093 |
611.96 |
| Jun 16 2017 |
31477 |
588.79 |
| Jun 09 2017 |
19171 |
519.29 |
| Jun 09 2017 |
19199 |
511.45 |
| Jun 09 2017 |
22113 |
487.07 |
| Jun 02 2017 |
19554 |
519.29 |
| Jun 02 2017 |
20616 |
528.97 |
| Jun 02 2017 |
24664 |
504.6 |
| May 26 2017 |
19621 |
519.29 |
| May 26 2017 |
15915 |
474.43 |
| May 26 2017 |
20738 |
473.87 |
| May 19 2017 |
20098 |
519.29 |
| May 19 2017 |
15946 |
474.43 |
| May 19 2017 |
20987 |
473.87 |
| May 12 2017 |
20206 |
519.29 |
| May 12 2017 |
16132 |
474.43 |
| May 12 2017 |
21130 |
473.87 |
| May 05 2017 |
20186 |
519.29 |
| May 05 2017 |
16101 |
474.43 |
| May 05 2017 |
21135 |
473.87 |
| Apr 28 2017 |
19966 |
519.29 |
| Apr 28 2017 |
15842 |
474.43 |
| Apr 28 2017 |
20878 |
473.87 |
| Apr 21 2017 |
20267 |
519.29 |
| Apr 21 2017 |
16092 |
474.43 |
| Apr 21 2017 |
21107 |
473.87 |
| Apr 14 2017 |
20501 |
519.29 |
| Apr 14 2017 |
16155 |
474.43 |
| Apr 14 2017 |
21077 |
473.87 |
| Apr 07 2017 |
20300 |
519.29 |
| Apr 07 2017 |
9880 |
412.41 |
| Apr 07 2017 |
20821 |
473.87 |
| Mar 31 2017 |
20300 |
519.29 |
| Mar 31 2017 |
4940 |
355.91 |
| Mar 31 2017 |
21038 |
473.87 |
| Mar 24 2017 |
19879 |
519.29 |
| Mar 24 2017 |
4867 |
355.91 |
| Mar 24 2017 |
20734 |
473.87 |
| Mar 17 2017 |
20179 |
519.29 |
| Mar 17 2017 |
4926 |
355.91 |
| Mar 17 2017 |
20912 |
473.87 |
| Mar 10 2017 |
20121 |
519.29 |
| Mar 10 2017 |
4959 |
355.91 |
| Mar 10 2017 |
20954 |
473.87 |
| Mar 03 2017 |
19929 |
519.29 |
| Mar 03 2017 |
4934 |
355.91 |
| Mar 03 2017 |
20859 |
473.87 |
| Feb 24 2017 |
20143 |
519.29 |
| Feb 24 2017 |
4911 |
355.91 |
| Feb 24 2017 |
20903 |
473.87 |
| Feb 17 2017 |
20087 |
519.29 |
| Feb 17 2017 |
4763 |
355.91 |
| Feb 17 2017 |
20895 |
473.87 |
| Feb 10 2017 |
20311 |
519.29 |
| Feb 10 2017 |
4781 |
355.91 |
| Feb 10 2017 |
20981 |
473.87 |
| Feb 03 2017 |
4789 |
355.91 |
| Feb 03 2017 |
21032 |
474.43 |
| Jan 27 2017 |
4799 |
355.91 |
| Jan 27 2017 |
21039 |
474.43 |
| Jan 20 2017 |
4806 |
355.91 |
| Jan 20 2017 |
20985 |
474.43 |
| Jan 13 2017 |
4806 |
355.91 |
| Jan 13 2017 |
20966 |
474.43 |
| Jan 06 2017 |
4803 |
355.91 |
| Jan 06 2017 |
20968 |
474.43 |
| Dec 30 2016 |
4808 |
355.91 |
| Dec 30 2016 |
20975 |
474.43 |
| Dec 23 2016 |
4808 |
355.91 |
| Dec 23 2016 |
20975 |
474.43 |
| Dec 16 2016 |
4802 |
355.91 |
| Dec 16 2016 |
20973 |
474.43 |
| Dec 09 2016 |
4802 |
355.91 |
| Dec 09 2016 |
20973 |
474.43 |
| Dec 02 2016 |
4802 |
355.91 |
| Dec 02 2016 |
20973 |
474.43 |
| Nov 25 2016 |
4798 |
355.91 |
| Nov 25 2016 |
20969 |
474.43 |
| Nov 18 2016 |
4798 |
355.91 |
| Nov 18 2016 |
20969 |
474.43 |
| Nov 11 2016 |
4798 |
355.91 |
| Nov 11 2016 |
20952 |
474.43 |
| Nov 04 2016 |
4798 |
355.91 |
| Nov 04 2016 |
20952 |
474.43 |
| Oct 28 2016 |
4799 |
355.91 |
| Oct 28 2016 |
20972 |
474.43 |
| Oct 21 2016 |
4801 |
355.91 |
| Oct 21 2016 |
20991 |
474.43 |
| Oct 14 2016 |
4826 |
355.91 |
| Oct 14 2016 |
20968 |
474.43 |
| Oct 07 2016 |
4829 |
355.91 |
| Oct 07 2016 |
20975 |
474.43 |
| Sep 30 2016 |
4835 |
355.91 |
| Sep 30 2016 |
20998 |
474.43 |
| Sep 23 2016 |
4836 |
355.91 |
| Sep 23 2016 |
20833 |
474.43 |
| Sep 16 2016 |
4870 |
355.91 |
| Sep 16 2016 |
20861 |
474.43 |
| Sep 09 2016 |
4932 |
355.91 |
| Sep 09 2016 |
20948 |
474.43 |
| Sep 02 2016 |
5017 |
355.91 |
| Sep 02 2016 |
21120 |
474.43 |
| Aug 26 2016 |
5037 |
355.91 |
| Aug 26 2016 |
20914 |
474.43 |
| Aug 19 2016 |
5059 |
355.91 |
| Aug 19 2016 |
20925 |
474.43 |
| Aug 12 2016 |
5123 |
355.91 |
| Aug 12 2016 |
22762 |
474.43 |
| Aug 05 2016 |
5175 |
355.91 |
| Aug 05 2016 |
22880 |
474.43 |
| Jul 29 2016 |
5210 |
355.91 |
| Jul 29 2016 |
23063 |
474.43 |
| Jul 22 2016 |
5322 |
355.91 |
| Jul 22 2016 |
23275 |
474.43 |
| Jun 22 2016 |
5904 |
361.31 |
| Jun 22 2016 |
8230 |
361.31 |
| Jun 15 2016 |
9720 |
399.18 |
| Jun 15 2016 |
13361 |
399.18 |
| Jun 08 2016 |
9801 |
399.18 |
| Jun 08 2016 |
13395 |
399.18 |
| Jun 01 2016 |
6788 |
368.44 |
| Jun 01 2016 |
9512 |
368.44 |
| May 25 2016 |
3693 |
328.75 |
| May 25 2016 |
5462 |
328.75 |
| May 18 2016 |
13609 |
432.86 |
| May 18 2016 |
18822 |
432.86 |
| May 11 2016 |
12303 |
421.75 |
| May 11 2016 |
17049 |
421.75 |
| May 04 2016 |
13423 |
432.86 |
| May 04 2016 |
18727 |
432.86 |
| Apr 27 2016 |
13660 |
432.86 |
| Apr 27 2016 |
18986 |
432.86 |
| Apr 20 2016 |
10057 |
398.76 |
| Apr 20 2016 |
13887 |
398.76 |
| Apr 13 2016 |
20015 |
497.28 |
| Apr 13 2016 |
28384 |
497.28 |
| Apr 06 2016 |
20121 |
497.28 |
| Apr 06 2016 |
28702 |
497.28 |
| Mar 30 2016 |
26076 |
594.71 |
| Mar 30 2016 |
38035 |
594.71 |
| Mar 23 2016 |
25975 |
594.71 |
| Mar 23 2016 |
38132 |
594.71 |
| Mar 16 2016 |
25993 |
594.71 |
| Mar 16 2016 |
38222 |
594.71 |
| Mar 09 2016 |
25814 |
594.71 |
| Mar 09 2016 |
38228 |
594.71 |
| Mar 02 2016 |
25728 |
594.71 |
| Mar 02 2016 |
37777 |
594.71 |
| Feb 24 2016 |
25583 |
594.71 |
| Feb 24 2016 |
37562 |
594.71 |
| Feb 17 2016 |
25712 |
594.71 |
| Feb 17 2016 |
37923 |
594.71 |
| Feb 10 2016 |
25574 |
594.71 |
| Feb 10 2016 |
37675 |
594.71 |
| Feb 03 2016 |
25559 |
594.71 |
| Feb 03 2016 |
37635 |
594.71 |
| Jan 27 2016 |
25441 |
594.71 |
| Jan 27 2016 |
37551 |
594.71 |
| Jan 20 2016 |
25498 |
594.71 |
| Jan 20 2016 |
37568 |
594.71 |
| Jan 13 2016 |
25556 |
594.71 |
| Jan 13 2016 |
37632 |
594.71 |
| Jan 06 2016 |
25575 |
594.71 |
| Jan 06 2016 |
37649 |
594.71 |
| Dec 30 2015 |
25561 |
594.71 |
| Dec 30 2015 |
37628 |
594.71 |
| Dec 23 2015 |
25560 |
594.71 |
| Dec 23 2015 |
37625 |
594.71 |
| Dec 16 2015 |
25560 |
594.71 |
| Dec 16 2015 |
37626 |
594.71 |
| Dec 09 2015 |
25571 |
594.71 |
| Dec 09 2015 |
37633 |
594.71 |
| Dec 02 2015 |
25573 |
594.71 |
| Dec 02 2015 |
37635 |
594.71 |
| Nov 25 2015 |
25574 |
594.71 |
| Nov 25 2015 |
37637 |
594.71 |
| Nov 18 2015 |
25574 |
594.71 |
| Nov 18 2015 |
37636 |
594.71 |
| Nov 11 2015 |
25574 |
594.71 |
| Nov 11 2015 |
37614 |
594.71 |
| Nov 04 2015 |
25574 |
594.71 |
| Nov 04 2015 |
37614 |
594.71 |
| Oct 28 2015 |
25537 |
594.71 |
| Oct 28 2015 |
37556 |
594.71 |
| Oct 21 2015 |
25572 |
594.71 |
| Oct 21 2015 |
37519 |
594.71 |
| Oct 14 2015 |
25473 |
594.71 |
| Oct 14 2015 |
37402 |
594.71 |
| Oct 07 2015 |
25389 |
594.71 |
| Oct 07 2015 |
37392 |
594.71 |
| Sep 30 2015 |
25387 |
594.71 |
| Sep 30 2015 |
37420 |
594.71 |
| Sep 23 2015 |
25353 |
594.71 |
| Sep 23 2015 |
37428 |
594.71 |
| Sep 16 2015 |
25313 |
594.71 |
| Sep 16 2015 |
37228 |
594.71 |
| Sep 09 2015 |
25247 |
594.71 |
| Sep 09 2015 |
37156 |
594.71 |
| Sep 02 2015 |
24993 |
594.71 |
| Sep 02 2015 |
37101 |
594.71 |
| Aug 26 2015 |
25233 |
594.71 |
| Aug 26 2015 |
37279 |
594.71 |
| Aug 19 2015 |
25331 |
594.71 |
| Aug 19 2015 |
37577 |
594.71 |
| Aug 12 2015 |
25497 |
594.71 |
| Aug 12 2015 |
37758 |
594.71 |
| Aug 05 2015 |
25373 |
594.71 |
| Aug 05 2015 |
37677 |
594.71 |
| Jul 29 2015 |
25599 |
594.71 |
| Jul 29 2015 |
37932 |
594.71 |
| Jul 22 2015 |
25502 |
594.71 |
| Jul 22 2015 |
38017 |
594.71 |
| Jul 15 2015 |
25624 |
594.71 |
| Jul 15 2015 |
38250 |
594.71 |
| Jul 08 2015 |
25693 |
594.71 |
| Jul 08 2015 |
38400 |
594.71 |
| Jul 01 2015 |
25839 |
594.71 |
| Jul 01 2015 |
38578 |
594.71 |
| Jun 24 2015 |
25936 |
594.71 |
| Jun 24 2015 |
38684 |
594.71 |
| Jun 17 2015 |
26017 |
594.71 |
| Jun 17 2015 |
38607 |
594.71 |
| Jun 10 2015 |
26024 |
594.71 |
| Jun 10 2015 |
38819 |
594.71 |
| Jun 03 2015 |
25579 |
579.67 |
| Jun 03 2015 |
38248 |
579.67 |
| May 27 2015 |
25527 |
579.67 |
| May 27 2015 |
37865 |
579.67 |
| May 20 2015 |
26450 |
606.08 |
| May 20 2015 |
39275 |
606.08 |
| May 13 2015 |
26358 |
606.08 |
| May 13 2015 |
39450 |
606.08 |
| May 06 2015 |
25829 |
606.08 |
| May 06 2015 |
38969 |
606.08 |
| Apr 29 2015 |
25913 |
606.08 |
| Apr 29 2015 |
39153 |
606.08 |
