Apr 25 2024 |
2514 |
303.68 |
Apr 25 2024 |
3413 |
303.68 |
Apr 24 2024 |
2530 |
303.68 |
Apr 24 2024 |
3416 |
303.68 |
Apr 17 2024 |
2065 |
289.18 |
Apr 17 2024 |
2859 |
289.18 |
Apr 10 2024 |
2065 |
289.18 |
Apr 10 2024 |
2867 |
289.18 |
Apr 03 2024 |
2062 |
289.18 |
Apr 03 2024 |
2870 |
289.18 |
Mar 27 2024 |
2066 |
289.18 |
Mar 27 2024 |
2879 |
289.18 |
Mar 21 2024 |
2079 |
289.18 |
Mar 21 2024 |
2894 |
289.18 |
Mar 14 2024 |
2747 |
366.31 |
Mar 14 2024 |
2061 |
289.18 |
Mar 14 2024 |
2862 |
289.18 |
Mar 07 2024 |
2746 |
366.31 |
Mar 07 2024 |
2074 |
289.18 |
Mar 07 2024 |
2866 |
289.18 |
Feb 29 2024 |
2739 |
366.31 |
Feb 29 2024 |
2074 |
289.18 |
Feb 29 2024 |
2883 |
289.18 |
Feb 22 2024 |
2751 |
366.31 |
Feb 22 2024 |
2074 |
289.18 |
Feb 22 2024 |
2894 |
289.18 |
Feb 15 2024 |
2684 |
366.31 |
Feb 15 2024 |
2078 |
289.18 |
Feb 15 2024 |
2879 |
289.18 |
Feb 08 2024 |
2687 |
366.31 |
Feb 08 2024 |
2079 |
289.18 |
Feb 08 2024 |
2856 |
289.18 |
Feb 01 2024 |
2646 |
366.31 |
Feb 01 2024 |
2104 |
289.18 |
Feb 01 2024 |
2799 |
289.18 |
Jan 25 2024 |
2619 |
366.31 |
Jan 25 2024 |
2100 |
289.18 |
Jan 25 2024 |
2793 |
289.18 |
Jan 18 2024 |
2619 |
366.31 |
Jan 18 2024 |
2094 |
289.18 |
Jan 18 2024 |
2792 |
289.18 |
Jan 11 2024 |
2619 |
366.31 |
Jan 11 2024 |
2095 |
289.18 |
Jan 11 2024 |
2795 |
289.18 |
Jan 04 2024 |
2619 |
366.31 |
Jan 04 2024 |
2096 |
289.18 |
Jan 04 2024 |
2797 |
289.18 |
Dec 28 2023 |
2619 |
366.31 |
Dec 28 2023 |
2096 |
289.18 |
Dec 28 2023 |
2798 |
289.18 |
Dec 21 2023 |
2619 |
366.31 |
Dec 21 2023 |
2096 |
289.18 |
Dec 21 2023 |
2798 |
289.18 |
Dec 14 2023 |
2619 |
366.31 |
Dec 14 2023 |
2096 |
289.18 |
Dec 14 2023 |
2799 |
289.18 |
Dec 07 2023 |
2619 |
366.31 |
Dec 07 2023 |
2096 |
289.18 |
Dec 07 2023 |
2799 |
289.18 |
Nov 30 2023 |
2630 |
366.31 |
Nov 30 2023 |
2094 |
289.18 |
Nov 30 2023 |
2797 |
289.18 |
Nov 23 2023 |
2631 |
366.31 |
Nov 23 2023 |
2094 |
289.18 |
Nov 23 2023 |
2792 |
289.18 |
Nov 16 2023 |
2632 |
366.31 |
Nov 16 2023 |
2094 |
289.18 |
Nov 16 2023 |
2789 |
289.18 |
Nov 09 2023 |
2642 |
366.31 |
Nov 09 2023 |
2098 |
289.18 |
Nov 09 2023 |
2796 |
289.18 |
Nov 02 2023 |
2640 |
366.31 |
Nov 02 2023 |
2098 |
289.18 |
Nov 02 2023 |
2796 |
289.18 |
Oct 26 2023 |
2635 |
366.31 |
Oct 26 2023 |
2111 |
289.18 |
Oct 26 2023 |
2801 |
289.18 |
Oct 19 2023 |
2638 |
366.31 |
Oct 19 2023 |
2111 |
289.18 |
Oct 19 2023 |
2775 |
289.18 |
Oct 12 2023 |
2631 |
366.31 |
Oct 12 2023 |
2109 |
289.18 |
Oct 12 2023 |
2774 |
289.18 |
Oct 05 2023 |
2601 |
366.31 |
Oct 05 2023 |
2112 |
289.18 |
Oct 05 2023 |
2717 |
289.18 |
Sep 28 2023 |
2605 |
366.31 |
Sep 28 2023 |
2117 |
289.18 |
Sep 28 2023 |
2735 |
289.18 |
Sep 21 2023 |
2598 |
366.31 |
Sep 21 2023 |
2112 |
289.18 |
Sep 21 2023 |
2735 |
289.18 |
Sep 14 2023 |
2623 |
366.31 |
Sep 14 2023 |
2118 |
289.18 |
Sep 14 2023 |
2740 |
289.18 |
Sep 07 2023 |
2640 |
366.31 |
Sep 07 2023 |
2126 |
289.18 |
Sep 07 2023 |
2749 |
289.18 |
Aug 31 2023 |
2640 |
366.31 |
Aug 31 2023 |
2153 |
289.18 |
Aug 31 2023 |
2778 |
289.18 |
Aug 24 2023 |
2656 |
366.31 |
Aug 24 2023 |
2156 |
289.18 |
Aug 24 2023 |
2779 |
289.18 |
Aug 17 2023 |
2669 |
366.31 |
Aug 17 2023 |
2097 |
286.11 |
Aug 17 2023 |
2678 |
286.11 |
Aug 10 2023 |
2671 |
366.31 |
Aug 10 2023 |
2104 |
286.11 |
Aug 10 2023 |
2679 |
286.11 |
Aug 03 2023 |
2663 |
366.31 |
Aug 03 2023 |
2098 |
286.11 |
Aug 03 2023 |
2682 |
286.11 |
Jul 27 2023 |
2665 |
366.31 |
Jul 27 2023 |
2117 |
286.11 |
Jul 27 2023 |
2684 |
286.11 |
Jul 20 2023 |
2722 |
366.31 |
Jul 20 2023 |
2149 |
286.11 |
Jul 20 2023 |
2665 |
286.11 |
Jul 13 2023 |
2747 |
366.31 |
Jul 13 2023 |
2166 |
286.11 |
Jul 13 2023 |
2693 |
286.11 |
Jul 06 2023 |
2755 |
366.31 |
Jul 06 2023 |
2190 |
286.11 |
Jul 06 2023 |
2712 |
286.11 |
Jun 29 2023 |
2754 |
366.31 |
Jun 29 2023 |
2179 |
286.11 |
Jun 29 2023 |
2699 |
286.11 |
Jun 22 2023 |
2749 |
366.31 |
Jun 22 2023 |
2213 |
286.11 |
Jun 22 2023 |
2718 |
286.11 |
Jun 15 2023 |
2649 |
366.31 |
Jun 15 2023 |
2222 |
286.11 |
Jun 15 2023 |
2752 |
286.11 |
Jun 08 2023 |
2656 |
366.31 |
Jun 08 2023 |
2244 |
286.11 |
Jun 08 2023 |
2783 |
286.11 |
Jun 01 2023 |
2642 |
366.31 |
Jun 01 2023 |
2220 |
286.11 |
Jun 01 2023 |
2777 |
286.11 |
May 25 2023 |
2654 |
366.31 |
May 25 2023 |
2217 |
286.11 |
May 25 2023 |
2779 |
286.11 |
May 18 2023 |
2628 |
366.31 |
May 18 2023 |
2217 |
286.11 |
May 18 2023 |
2783 |
286.11 |
May 11 2023 |
2641 |
366.31 |
May 11 2023 |
2202 |
286.11 |
May 11 2023 |
2755 |
286.11 |
May 04 2023 |
2600 |
366.31 |
May 04 2023 |
2178 |
286.11 |
May 04 2023 |
2709 |
286.11 |
Apr 27 2023 |
2583 |
366.31 |
Apr 27 2023 |
2180 |
286.11 |
Apr 27 2023 |
2693 |
286.11 |
Apr 20 2023 |
2475 |
366.31 |
Apr 20 2023 |
2171 |
286.11 |
Apr 20 2023 |
2711 |
286.11 |
Apr 13 2023 |
2490 |
366.31 |
Apr 13 2023 |
2162 |
286.11 |
Apr 13 2023 |
2700 |
286.11 |
Apr 06 2023 |
2449 |
366.31 |
Apr 06 2023 |
2161 |
286.11 |
Apr 06 2023 |
2708 |
286.11 |
Mar 30 2023 |
2394 |
366.31 |
Mar 30 2023 |
2152 |
286.11 |
Mar 30 2023 |
2699 |
286.11 |
Mar 23 2023 |
2424 |
366.31 |
Mar 23 2023 |
2139 |
286.11 |
Mar 23 2023 |
2688 |
286.11 |
Mar 16 2023 |
2410 |
366.31 |
Mar 16 2023 |
2127 |
286.11 |
Mar 16 2023 |
2682 |
286.11 |
Mar 09 2023 |
2404 |
366.31 |
Mar 09 2023 |
2117 |
286.11 |
Mar 09 2023 |
2661 |
286.11 |
Mar 02 2023 |
2402 |
366.31 |
Mar 02 2023 |
2104 |
286.11 |
Mar 02 2023 |
2659 |
286.11 |
Feb 23 2023 |
2400 |
366.31 |
Feb 23 2023 |
2099 |
286.11 |
Feb 23 2023 |
2654 |
286.11 |
Feb 16 2023 |
2387 |
366.31 |
Feb 16 2023 |
2082 |
286.11 |
Feb 16 2023 |
2633 |
286.11 |
Feb 09 2023 |
2284 |
366.31 |
Feb 09 2023 |
2076 |
286.11 |
Feb 09 2023 |
2632 |
286.11 |
Feb 02 2023 |
2257 |
366.31 |
Feb 02 2023 |
2061 |
286.11 |
Feb 02 2023 |
2613 |
286.11 |
Jan 26 2023 |
2234 |
366.31 |
Jan 26 2023 |
2056 |
286.11 |
Jan 26 2023 |
2609 |
286.11 |
Jan 19 2023 |
2234 |
366.31 |
Jan 19 2023 |
2042 |
286.11 |
Jan 19 2023 |
2594 |
286.11 |
Jan 12 2023 |
2234 |
366.31 |
Jan 12 2023 |
2041 |
286.11 |
Jan 12 2023 |
2594 |
286.11 |
Jan 05 2023 |
2234 |
366.31 |
Jan 05 2023 |
2041 |
286.11 |
Jan 05 2023 |
2594 |
286.11 |
Dec 29 2022 |
2234 |
366.31 |
Dec 29 2022 |
2040 |
286.11 |
Dec 29 2022 |
2593 |
286.11 |
Dec 22 2022 |
2234 |
366.31 |
Dec 22 2022 |
2040 |
286.11 |
Dec 22 2022 |
2593 |
286.11 |
Dec 15 2022 |
2236 |
366.31 |
Dec 15 2022 |
2039 |
286.11 |
Dec 15 2022 |
2600 |
286.11 |
Dec 08 2022 |
2236 |
366.31 |
Dec 08 2022 |
2034 |
286.11 |
Dec 08 2022 |
2596 |
286.11 |
Dec 01 2022 |
2236 |
366.31 |
Dec 01 2022 |
2034 |
286.11 |
Dec 01 2022 |
2596 |
286.11 |
Nov 24 2022 |
2236 |
366.31 |
Nov 24 2022 |
2034 |
286.11 |
Nov 24 2022 |
2596 |
286.11 |
Nov 17 2022 |
2236 |
366.31 |
Nov 17 2022 |
2034 |
286.11 |
Nov 17 2022 |
2596 |
286.11 |
Nov 10 2022 |
2236 |
366.31 |
Nov 10 2022 |
2034 |
286.11 |
Nov 10 2022 |
2597 |
286.11 |
Nov 03 2022 |
2236 |
366.31 |
Nov 03 2022 |
2029 |
286.11 |
Nov 03 2022 |
2591 |
286.11 |
Oct 27 2022 |
2236 |
366.31 |
Oct 27 2022 |
2029 |
286.11 |
Oct 27 2022 |
2588 |
286.11 |
Oct 20 2022 |
2238 |
366.31 |
Oct 20 2022 |
2029 |
286.11 |
Oct 20 2022 |
2589 |
286.11 |
Oct 13 2022 |
2223 |
366.31 |
Oct 13 2022 |
2029 |
286.11 |
Oct 13 2022 |
2590 |
286.11 |
Oct 06 2022 |
2200 |
366.31 |
Oct 06 2022 |
2030 |
286.11 |
Oct 06 2022 |
2590 |
286.11 |
Sep 29 2022 |
2179 |
366.31 |
Sep 29 2022 |
2032 |
286.11 |
Sep 29 2022 |
2591 |
286.11 |
Sep 22 2022 |
2173 |
366.31 |
Sep 22 2022 |
2029 |
286.11 |
Sep 22 2022 |
2593 |
286.11 |
Sep 15 2022 |
2165 |
366.31 |
Sep 15 2022 |
2025 |
286.11 |
Sep 15 2022 |
2592 |
286.11 |
Sep 08 2022 |
2162 |
366.31 |
Sep 08 2022 |
2022 |
286.11 |
Sep 08 2022 |
2594 |
286.11 |
Sep 01 2022 |
2149 |
366.31 |
Sep 01 2022 |
2006 |
286.11 |
Sep 01 2022 |
2568 |
286.11 |
Aug 25 2022 |
2149 |
366.31 |
Aug 25 2022 |
1993 |
286.11 |
Aug 25 2022 |
2558 |
286.11 |
Aug 18 2022 |
2153 |
366.31 |
Aug 18 2022 |
1990 |
286.11 |
Aug 18 2022 |
2553 |
286.11 |
Aug 11 2022 |
2152 |
366.31 |
Aug 11 2022 |
1983 |
286.11 |
Aug 11 2022 |
2538 |
286.11 |
Aug 04 2022 |
2133 |
366.31 |
Aug 04 2022 |
1984 |
286.11 |
Aug 04 2022 |
2532 |
286.11 |
Jul 28 2022 |
2126 |
366.31 |
Jul 28 2022 |
1939 |
286.11 |
Jul 28 2022 |
2498 |
286.11 |
Jul 21 2022 |
2089 |
366.31 |
Jul 21 2022 |
1898 |
286.11 |
Jul 21 2022 |
2458 |
286.11 |
Jul 14 2022 |
2084 |
366.31 |
Jul 14 2022 |
1993 |
291.21 |
Jul 14 2022 |
2618 |
291.21 |
Jul 07 2022 |
2077 |
366.31 |
Jul 07 2022 |
1969 |
291.21 |
Jul 07 2022 |
2599 |
291.21 |
Jun 30 2022 |
2071 |
366.31 |
Jun 30 2022 |
1961 |
291.21 |
Jun 30 2022 |
2585 |
291.21 |
Jun 23 2022 |
2070 |
366.31 |
Jun 23 2022 |
1945 |
291.21 |
Jun 23 2022 |
2572 |
291.21 |
Jun 16 2022 |
2060 |
366.31 |
Jun 16 2022 |
1894 |
291.21 |
Jun 16 2022 |
2516 |
291.21 |
Jun 09 2022 |
2023 |
366.31 |
Jun 09 2022 |
1890 |
291.21 |
Jun 09 2022 |
2452 |
291.21 |
Jun 02 2022 |
1970 |
366.31 |
Jun 02 2022 |
1976 |
299.16 |
Jun 02 2022 |
2655 |
299.16 |
May 26 2022 |
1950 |
366.31 |
May 26 2022 |
1947 |
299.16 |
May 26 2022 |
2578 |
299.16 |
May 19 2022 |
1961 |
366.31 |
May 19 2022 |
1905 |
299.16 |
May 19 2022 |
2536 |
299.16 |
May 12 2022 |
1955 |
366.31 |
May 12 2022 |
1723 |
288.41 |
May 12 2022 |
2773 |
307.88 |
May 05 2022 |
1859 |
366.31 |
May 05 2022 |
1673 |
288.41 |
May 05 2022 |
2707 |
307.88 |
Apr 28 2022 |
2007 |
366.31 |
Apr 28 2022 |
851 |
294.32 |
Apr 28 2022 |
1584 |
330.32 |
Apr 21 2022 |
1864 |
366.31 |
Apr 21 2022 |
819 |
294.32 |
Apr 21 2022 |
1482 |
330.32 |
Apr 14 2022 |
1886 |
366.31 |
Apr 14 2022 |
809 |
294.32 |
Apr 14 2022 |
1481 |
330.32 |
Apr 07 2022 |
1913 |
366.31 |
Apr 07 2022 |
806 |
294.32 |
Apr 07 2022 |
1478 |
330.32 |
Mar 31 2022 |
1922 |
366.31 |
Mar 31 2022 |
806 |
294.32 |
Mar 31 2022 |
1451 |
330.32 |
Mar 24 2022 |
802 |
294.32 |
Mar 24 2022 |
897 |
294.32 |
Mar 17 2022 |
805 |
294.32 |
Mar 17 2022 |
899 |
294.32 |
Mar 10 2022 |
798 |
294.32 |
Mar 10 2022 |
887 |
294.32 |
Mar 03 2022 |
764 |
294.32 |
Mar 03 2022 |
831 |
294.32 |
Feb 24 2022 |
735 |
294.32 |
Feb 24 2022 |
812 |
294.32 |
Feb 17 2022 |
733 |
294.32 |
Feb 17 2022 |
771 |
294.32 |
Feb 10 2022 |
722 |
294.32 |
Feb 10 2022 |
755 |
294.32 |
Feb 03 2022 |
706 |
294.32 |
Feb 03 2022 |
746 |
294.32 |
Jan 27 2022 |
704 |
294.32 |
Jan 27 2022 |
746 |
294.32 |
Jan 20 2022 |
699 |
294.32 |
Jan 20 2022 |
752 |
294.32 |
Jan 13 2022 |
693 |
294.32 |
Jan 13 2022 |
753 |
294.32 |
Jan 06 2022 |
694 |
294.32 |
Jan 06 2022 |
754 |
294.32 |
Dec 30 2021 |
694 |
294.32 |
Dec 30 2021 |
755 |
294.32 |
Dec 23 2021 |
694 |
294.32 |
Dec 23 2021 |
755 |
294.32 |
Dec 16 2021 |
694 |
294.32 |
Dec 16 2021 |
755 |
294.32 |
Dec 09 2021 |
694 |
294.32 |
Dec 09 2021 |
755 |
294.32 |
Dec 02 2021 |
694 |
294.32 |
Dec 02 2021 |
755 |
294.32 |
Nov 25 2021 |
694 |
294.32 |
Nov 25 2021 |
755 |
294.32 |
Nov 18 2021 |
695 |
294.32 |
Nov 18 2021 |
756 |
294.32 |
Nov 11 2021 |
695 |
294.32 |
Nov 11 2021 |
757 |
294.32 |
Nov 04 2021 |
695 |
294.32 |
Nov 04 2021 |
756 |
294.32 |
Oct 28 2021 |
695 |
294.32 |
Oct 28 2021 |
756 |
294.32 |
Oct 21 2021 |
695 |
294.32 |
Oct 21 2021 |
756 |
294.32 |
Oct 14 2021 |
695 |
294.32 |
Oct 14 2021 |
754 |
294.32 |
Oct 07 2021 |
694 |
294.32 |
Oct 07 2021 |
754 |
294.32 |
Sep 30 2021 |
682 |
294.32 |
Sep 30 2021 |
738 |
294.32 |
Sep 23 2021 |
647 |
294.32 |
Sep 23 2021 |
703 |
294.32 |
Sep 16 2021 |
629 |
294.32 |
Sep 16 2021 |
695 |
294.32 |
Sep 09 2021 |
620 |
294.32 |
Sep 09 2021 |
689 |
294.32 |
Sep 02 2021 |
592 |
294.32 |
Sep 02 2021 |
688 |
294.32 |
Aug 26 2021 |
519 |
294.32 |
Aug 26 2021 |
608 |
294.32 |
Aug 12 2021 |
2444 |
401.37 |
Aug 12 2021 |
3058 |
401.37 |
Aug 05 2021 |
2434 |
401.37 |
Aug 05 2021 |
3016 |
401.37 |
Jul 29 2021 |
2369 |
401.37 |
Jul 29 2021 |
3026 |
401.37 |
Jul 22 2021 |
2282 |
401.37 |
Jul 22 2021 |
2841 |
401.37 |
Jul 15 2021 |
2184 |
401.37 |
Jul 15 2021 |
2808 |
401.37 |
Jul 08 2021 |
2127 |
401.37 |
Jul 08 2021 |
2736 |
401.37 |
Jul 01 2021 |
2082 |
401.37 |
Jul 01 2021 |
2695 |
401.37 |
Jun 24 2021 |
2037 |
401.37 |
Jun 24 2021 |
2627 |
401.37 |
Jun 17 2021 |
1845 |
401.37 |
Jun 17 2021 |
2471 |
401.37 |
Jun 10 2021 |
1785 |
401.37 |
Jun 10 2021 |
2325 |
401.37 |
Jun 03 2021 |
2133 |
401.37 |
May 27 2021 |
1801 |
401.37 |
May 27 2021 |
2171 |
401.37 |
May 07 2021 |
6881 |
401.37 |
Aug 14 2020 |
1867 |
401.37 |
Aug 14 2020 |
2862 |
401.37 |
Aug 07 2020 |
2026 |
401.37 |
Aug 07 2020 |
3068 |
401.37 |
Jul 31 2020 |
2193 |
401.37 |
Jul 31 2020 |
3266 |
401.37 |
Jul 24 2020 |
2390 |
401.37 |
Jul 24 2020 |
3489 |
401.37 |
Jul 17 2020 |
2626 |
401.37 |
Jul 17 2020 |
3684 |
401.37 |
Jul 10 2020 |
2843 |
401.37 |
Jul 10 2020 |
3910 |
401.37 |
Jul 03 2020 |
2855 |
401.37 |
Jul 03 2020 |
3929 |
401.37 |
Jun 26 2020 |
3076 |
401.37 |
Jun 26 2020 |
4195 |
401.37 |
Jun 19 2020 |
3190 |
401.37 |
Jun 19 2020 |
4409 |
401.37 |
Jun 12 2020 |
3301 |
401.37 |
Jun 12 2020 |
4536 |
401.37 |
Jun 05 2020 |
3429 |
401.37 |
Jun 05 2020 |
4680 |
401.37 |
May 29 2020 |
3560 |
401.37 |
May 29 2020 |
4840 |
401.37 |
May 22 2020 |
3707 |
401.37 |
May 22 2020 |
5043 |
401.37 |
May 15 2020 |
3789 |
401.37 |
May 15 2020 |
5251 |
401.37 |
May 08 2020 |
3864 |
401.37 |
May 08 2020 |
5377 |
401.37 |
May 01 2020 |
2228 |
371.05 |
May 01 2020 |
3129 |
371.05 |
Apr 24 2020 |
2283 |
371.05 |
Apr 24 2020 |
3262 |
371.05 |
Apr 17 2020 |
2298 |
371.05 |
Apr 17 2020 |
3375 |
371.05 |
Apr 10 2020 |
2171 |
367.52 |
Apr 10 2020 |
3170 |
367.52 |
Apr 03 2020 |
1527 |
350.37 |
Apr 03 2020 |
2193 |
350.37 |
Mar 27 2020 |
1545 |
350.37 |
Mar 27 2020 |
2291 |
350.37 |
Mar 20 2020 |
1560 |
350.37 |
Mar 20 2020 |
2324 |
350.37 |
Mar 13 2020 |
1588 |
350.37 |
Mar 13 2020 |
2390 |
350.37 |
Mar 06 2020 |
1307 |
342.38 |
Mar 06 2020 |
2009 |
342.38 |
Feb 28 2020 |
1303 |
342.38 |
Feb 28 2020 |
2033 |
342.38 |
Feb 21 2020 |
1281 |
342.38 |
Feb 21 2020 |
2005 |
342.38 |
Feb 14 2020 |
1289 |
342.38 |
Feb 14 2020 |
2010 |
342.38 |
Feb 07 2020 |
1283 |
342.38 |
Feb 07 2020 |
2012 |
342.38 |
Jan 31 2020 |
1287 |
342.38 |
Jan 31 2020 |
2017 |
342.38 |
Jan 24 2020 |
1291 |
342.38 |
Jan 24 2020 |
2017 |
342.38 |
Jan 17 2020 |
1285 |
342.38 |
Jan 17 2020 |
2004 |
342.38 |
Jan 10 2020 |
1290 |
342.38 |
Jan 10 2020 |
2008 |
342.38 |
Jan 03 2020 |
1289 |
342.38 |
Jan 03 2020 |
2009 |
342.38 |
Dec 27 2019 |
1290 |
342.38 |
Dec 27 2019 |
2010 |
342.38 |
Dec 20 2019 |
1290 |
342.38 |
Dec 20 2019 |
2010 |
342.38 |
Dec 13 2019 |
1290 |
342.38 |
Dec 13 2019 |
2010 |
342.38 |
Dec 06 2019 |
1290 |
342.38 |
Dec 06 2019 |
2010 |
342.38 |
Nov 29 2019 |
1292 |
342.38 |
Nov 29 2019 |
2013 |
342.38 |
Nov 22 2019 |
1292 |
342.38 |
Nov 22 2019 |
2013 |
342.38 |
Nov 15 2019 |
1292 |
342.38 |
Nov 15 2019 |
2013 |
342.38 |
Nov 08 2019 |
1293 |
342.38 |
Nov 08 2019 |
2011 |
342.38 |
Nov 01 2019 |
1293 |
342.38 |
Nov 01 2019 |
1987 |
342.38 |
Oct 25 2019 |
1293 |
342.38 |
Oct 25 2019 |
1987 |
342.38 |
Oct 18 2019 |
1293 |
342.38 |
Oct 18 2019 |
1987 |
342.38 |
Oct 11 2019 |
1292 |
342.38 |
Oct 11 2019 |
1987 |
342.38 |
Oct 04 2019 |
1292 |
342.38 |
Oct 04 2019 |
1986 |
342.38 |
Sep 27 2019 |
1290 |
342.38 |
Sep 27 2019 |
1999 |
342.38 |
Sep 20 2019 |
1289 |
342.38 |
Sep 20 2019 |
1995 |
342.38 |
Sep 13 2019 |
1280 |
342.38 |
Sep 13 2019 |
1992 |
342.38 |
Sep 06 2019 |
1284 |
342.38 |
Sep 06 2019 |
2006 |
342.38 |
Aug 30 2019 |
1288 |
342.38 |
Aug 30 2019 |
2018 |
342.38 |
Aug 23 2019 |
1297 |
342.38 |
Aug 23 2019 |
2018 |
342.38 |
Aug 16 2019 |
1101 |
334.01 |
Aug 16 2019 |
1633 |
334.01 |
Aug 09 2019 |
1114 |
334.01 |
Aug 09 2019 |
1651 |
334.01 |
Aug 02 2019 |
1125 |
334.01 |
Aug 02 2019 |
1662 |
334.01 |
Jul 26 2019 |
1144 |
334.01 |
Jul 26 2019 |
1700 |
334.01 |
Jul 19 2019 |
8045 |
432.13 |
Jul 19 2019 |
1166 |
334.01 |
Jul 19 2019 |
1720 |
334.01 |
Jul 12 2019 |
3558 |
381.21 |
Jul 12 2019 |
1325 |
334.01 |
Jul 12 2019 |
1848 |
334.01 |
Jul 05 2019 |
3724 |
381.21 |
Jul 05 2019 |
1461 |
334.01 |
Jul 05 2019 |
1992 |
334.01 |
Jun 28 2019 |
3747 |
381.21 |
Jun 28 2019 |
1470 |
334.01 |
Jun 28 2019 |
2024 |
334.01 |
Jun 21 2019 |
3752 |
381.21 |
Jun 21 2019 |
1466 |
334.01 |
Jun 21 2019 |
2006 |
334.01 |
Jun 14 2019 |
3746 |
381.21 |
Jun 14 2019 |
1467 |
334.01 |
Jun 14 2019 |
2013 |
334.01 |
Jun 07 2019 |
3774 |
381.21 |
Jun 07 2019 |
1497 |
334.01 |
Jun 07 2019 |
2052 |
334.01 |
May 31 2019 |
3757 |
381.21 |
May 31 2019 |
1484 |
334.01 |
May 31 2019 |
2041 |
334.01 |
May 24 2019 |
3746 |
381.21 |
May 24 2019 |
1527 |
334.01 |
May 24 2019 |
2078 |
334.01 |
May 17 2019 |
3761 |
381.21 |
May 17 2019 |
1537 |
334.01 |
May 17 2019 |
2125 |
334.01 |
May 10 2019 |
3784 |
381.21 |
May 10 2019 |
1538 |
334.01 |
May 10 2019 |
2120 |
334.01 |
May 03 2019 |
1557 |
347.47 |
May 03 2019 |
3308 |
373.35 |
May 03 2019 |
1531 |
333.7 |
May 03 2019 |
2232 |
336.08 |
Apr 26 2019 |
1551 |
347.47 |
Apr 26 2019 |
3325 |
373.35 |
Apr 26 2019 |
1557 |
333.7 |
Apr 26 2019 |
2255 |
336.08 |
Apr 19 2019 |
1557 |
347.47 |
Apr 19 2019 |
3261 |
373.35 |
Apr 19 2019 |
1789 |
339.44 |
Apr 19 2019 |
2437 |
340.3 |
Apr 18 2019 |
1559 |
347.47 |
Apr 18 2019 |
3264 |
373.35 |
Apr 18 2019 |
1793 |
339.44 |
Apr 12 2019 |
1572 |
347.47 |
Apr 12 2019 |
3224 |
373.35 |
Apr 12 2019 |
1548 |
331.25 |
Apr 12 2019 |
2364 |
338.8 |
Apr 05 2019 |
1533 |
347.47 |
Apr 05 2019 |
3059 |
373.35 |
Apr 05 2019 |
1524 |
331.25 |
Apr 05 2019 |
2277 |
338.8 |
Mar 29 2019 |
1492 |
347.47 |
Mar 29 2019 |
3053 |
373.35 |
Mar 29 2019 |
1528 |
331.25 |
Mar 29 2019 |
2282 |
338.8 |
Mar 22 2019 |
1522 |
347.47 |
Mar 22 2019 |
3034 |
373.35 |
Mar 22 2019 |
1538 |
331.25 |
Mar 22 2019 |
2294 |
338.8 |
Mar 15 2019 |
1587 |
347.47 |
Mar 15 2019 |
3107 |
373.35 |
Mar 15 2019 |
1670 |
336.08 |
Mar 15 2019 |
2222 |
337.23 |
Mar 08 2019 |
1516 |
347.47 |
Mar 08 2019 |
3043 |
373.35 |
Mar 08 2019 |
1653 |
336.08 |
Mar 08 2019 |
2205 |
337.23 |
Mar 01 2019 |
1548 |
347.47 |
Mar 01 2019 |
3081 |
373.35 |
Mar 01 2019 |
1664 |
336.08 |
Mar 01 2019 |
2223 |
337.23 |
Feb 22 2019 |
1550 |
347.47 |
Feb 22 2019 |
3102 |
373.35 |
Feb 22 2019 |
1663 |
336.08 |
Feb 22 2019 |
2221 |
337.23 |
Feb 15 2019 |
1577 |
347.47 |
Feb 15 2019 |
3116 |
373.35 |
Feb 15 2019 |
1669 |
336.08 |
Feb 15 2019 |
2234 |
337.23 |
Feb 08 2019 |
1636 |
347.47 |
Feb 08 2019 |
3115 |
373.35 |
Feb 08 2019 |
1671 |
336.08 |
Feb 08 2019 |
2239 |
337.23 |
Feb 01 2019 |
1638 |
347.47 |
Feb 01 2019 |
3112 |
373.35 |
Feb 01 2019 |
1678 |
336.08 |
Feb 01 2019 |
2241 |
337.23 |
Jan 25 2019 |
1638 |
347.47 |
Jan 25 2019 |
3111 |
373.35 |
Jan 25 2019 |
1684 |
336.08 |
Jan 25 2019 |
2252 |
337.23 |
Jan 18 2019 |
1639 |
347.47 |
Jan 18 2019 |
3123 |
373.35 |
Jan 18 2019 |
1690 |
336.08 |
Jan 18 2019 |
2259 |
337.23 |
Jan 11 2019 |
1639 |
347.47 |
Jan 11 2019 |
3123 |
373.35 |
Jan 11 2019 |
1691 |
336.08 |
Jan 11 2019 |
2261 |
337.23 |
Jan 04 2019 |
1639 |
347.47 |
Jan 04 2019 |
3124 |
373.35 |
Jan 04 2019 |
1694 |
336.08 |
Jan 04 2019 |
2262 |
337.23 |
Dec 28 2018 |
1643 |
347.47 |
Dec 28 2018 |
3124 |
373.35 |
Dec 28 2018 |
1694 |
336.08 |
Dec 28 2018 |
2262 |
337.23 |
Dec 21 2018 |
1643 |
347.47 |
Dec 21 2018 |
3124 |
373.35 |
Dec 21 2018 |
1694 |
336.08 |
Dec 21 2018 |
2262 |
337.23 |
Dec 14 2018 |
1643 |
347.47 |
Dec 14 2018 |
3124 |
373.35 |
Dec 14 2018 |
1694 |
336.08 |
Dec 14 2018 |
2262 |
337.23 |
Dec 07 2018 |
1638 |
347.47 |
Dec 07 2018 |
3124 |
373.35 |
Dec 07 2018 |
1694 |
336.08 |
Dec 07 2018 |
2261 |
337.23 |
Nov 30 2018 |
1638 |
347.47 |
Nov 30 2018 |
3124 |
373.35 |
Nov 30 2018 |
1694 |
336.08 |
Nov 30 2018 |
2261 |
337.23 |
Nov 23 2018 |
1638 |
347.47 |
Nov 23 2018 |
3124 |
373.35 |
Nov 23 2018 |
1694 |
336.08 |
Nov 23 2018 |
2261 |
337.23 |
Nov 16 2018 |
1638 |
347.47 |
Nov 16 2018 |
3124 |
373.35 |
Nov 16 2018 |
1694 |
336.08 |
Nov 16 2018 |
2261 |
337.23 |
Nov 09 2018 |
1638 |
347.47 |
Nov 09 2018 |
3124 |
373.35 |
Nov 09 2018 |
1694 |
336.08 |
Nov 09 2018 |
2261 |
337.23 |
Nov 02 2018 |
1638 |
347.47 |
Nov 02 2018 |
3124 |
373.35 |
Nov 02 2018 |
1694 |
336.08 |
Nov 02 2018 |
2253 |
337.23 |
Oct 26 2018 |
1638 |
347.47 |
Oct 26 2018 |
3125 |
373.35 |
Oct 26 2018 |
1694 |
336.08 |
Oct 26 2018 |
2253 |
337.23 |
Oct 19 2018 |
1638 |
347.47 |
Oct 19 2018 |
3136 |
373.35 |
Oct 19 2018 |
1694 |
336.08 |
Oct 19 2018 |
2255 |
337.23 |
Oct 12 2018 |
1639 |
347.47 |
Oct 12 2018 |
3136 |
373.35 |
Oct 12 2018 |
1695 |
336.08 |
Oct 12 2018 |
2251 |
337.23 |
Oct 05 2018 |
1639 |
347.47 |
Oct 05 2018 |
3146 |
373.35 |
Oct 05 2018 |
1694 |
336.08 |
Oct 05 2018 |
2257 |
337.23 |
Sep 28 2018 |
1642 |
347.47 |
Sep 28 2018 |
3079 |
373.35 |
Sep 28 2018 |
1694 |
336.08 |
Sep 28 2018 |
2241 |
337.23 |
Sep 21 2018 |
1629 |
347.47 |
Sep 21 2018 |
2220 |
357.64 |
Sep 21 2018 |
1766 |
338.18 |
Sep 21 2018 |
2228 |
336.61 |
Sep 14 2018 |
1643 |
347.47 |
Sep 14 2018 |
2234 |
357.64 |
Sep 14 2018 |
1769 |
338.18 |
Sep 14 2018 |
2232 |
336.61 |
Sep 07 2018 |
1649 |
347.47 |
Sep 07 2018 |
2257 |
357.64 |
Sep 07 2018 |
1800 |
338.18 |
Sep 07 2018 |
2278 |
336.61 |
Aug 31 2018 |
1713 |
347.47 |
Aug 31 2018 |
2265 |
357.64 |
Aug 31 2018 |
1821 |
338.18 |
Aug 31 2018 |
2301 |
336.61 |
Aug 24 2018 |
1703 |
347.47 |
Aug 24 2018 |
2236 |
357.64 |
Aug 24 2018 |
2140 |
347.48 |
Aug 24 2018 |
2618 |
343.49 |
Aug 17 2018 |
1702 |
347.47 |
Aug 17 2018 |
2247 |
357.64 |
Aug 17 2018 |
1831 |
339.47 |
Aug 17 2018 |
2347 |
337.9 |
Aug 10 2018 |
1699 |
347.47 |
Aug 10 2018 |
2312 |
357.64 |
Aug 10 2018 |
1851 |
339.47 |
Aug 10 2018 |
2432 |
337.9 |
Aug 03 2018 |
1708 |
347.47 |
Aug 03 2018 |
2364 |
357.64 |
Aug 03 2018 |
1874 |
339.47 |
Aug 03 2018 |
2468 |
337.9 |
Jul 27 2018 |
1727 |
347.47 |
Jul 27 2018 |
2377 |
357.64 |
Jul 27 2018 |
1870 |
339.47 |
Jul 27 2018 |
2472 |
337.9 |
Jul 20 2018 |
1745 |
347.47 |
Jul 20 2018 |
2363 |
357.64 |
Jul 20 2018 |
1921 |
339.47 |
Jul 20 2018 |
2515 |
337.9 |
Jul 13 2018 |
1764 |
347.47 |
Jul 13 2018 |
2424 |
357.64 |
Jul 13 2018 |
1783 |
339.47 |
Jul 13 2018 |
2417 |
337.9 |
Jul 06 2018 |
1753 |
347.47 |
Jul 06 2018 |
2244 |
357.64 |
Jul 06 2018 |
1081 |
323.28 |
Jul 06 2018 |
2218 |
337.9 |
Jun 29 2018 |
1744 |
347.47 |
Jun 29 2018 |
2268 |
357.64 |
Jun 29 2018 |
1362 |
331.54 |
Jun 29 2018 |
1709 |
327.54 |
Jun 22 2018 |
1804 |
347.47 |
Jun 22 2018 |
2336 |
357.64 |
Jun 22 2018 |
1439 |
331.54 |
Jun 22 2018 |
1778 |
327.54 |
Jun 15 2018 |
1804 |
347.47 |
Jun 15 2018 |
2366 |
357.64 |
Jun 15 2018 |
1488 |
331.54 |
Jun 15 2018 |
1788 |
327.54 |
Jun 08 2018 |
1851 |
347.47 |
Jun 08 2018 |
2387 |
357.64 |
Jun 08 2018 |
1549 |
331.54 |
Jun 08 2018 |
1843 |
327.54 |
Jun 01 2018 |
1844 |
347.47 |
Jun 01 2018 |
2608 |
357.64 |
Jun 01 2018 |
1553 |
331.54 |
Jun 01 2018 |
2060 |
327.54 |
May 25 2018 |
1845 |
347.47 |
May 25 2018 |
2621 |
357.64 |
May 25 2018 |
1636 |
331.54 |
May 25 2018 |
2133 |
327.54 |
May 18 2018 |
1838 |
347.47 |
May 18 2018 |
2638 |
357.64 |
May 18 2018 |
1647 |
331.54 |
May 18 2018 |
2109 |
327.54 |
May 11 2018 |
1816 |
347.47 |
May 11 2018 |
2647 |
357.64 |
May 11 2018 |
1649 |
331.54 |
May 11 2018 |
2161 |
327.54 |
May 04 2018 |
3435 |
365.27 |
May 04 2018 |
4784 |
365.27 |
Apr 27 2018 |
1915 |
336.35 |
Apr 27 2018 |
2714 |
336.35 |
Apr 20 2018 |
1956 |
336.35 |
Apr 20 2018 |
2718 |
336.35 |
Apr 13 2018 |
1946 |
336.35 |
Apr 13 2018 |
2721 |
336.35 |
Apr 06 2018 |
2516 |
348.08 |
Apr 06 2018 |
3459 |
348.08 |
Mar 30 2018 |
2527 |
348.08 |
Mar 30 2018 |
3517 |
348.08 |
Mar 23 2018 |
2543 |
348.08 |
Mar 23 2018 |
3565 |
348.08 |
Mar 16 2018 |
2649 |
349.88 |
Mar 16 2018 |
3736 |
349.88 |
Mar 09 2018 |
2642 |
349.88 |
Mar 09 2018 |
3746 |
349.88 |
Mar 02 2018 |
3668 |
394.43 |
Mar 02 2018 |
14114 |
475.24 |
Mar 02 2018 |
2651 |
349.88 |
Mar 02 2018 |
5649 |
370.62 |
Feb 23 2018 |
3740 |
394.43 |
Feb 23 2018 |
10922 |
443.76 |
Feb 23 2018 |
2672 |
349.88 |
Feb 23 2018 |
4427 |
356.06 |
Feb 16 2018 |
3674 |
394.43 |
Feb 16 2018 |
10960 |
443.76 |
Feb 16 2018 |
2676 |
349.88 |
Feb 16 2018 |
4440 |
356.06 |
Feb 09 2018 |
3741 |
394.43 |
Feb 09 2018 |
10856 |
443.76 |
Feb 09 2018 |
2686 |
349.88 |
Feb 09 2018 |
4442 |
356.06 |
Feb 02 2018 |
3747 |
394.43 |
Feb 02 2018 |
10825 |
443.76 |
Feb 02 2018 |
2680 |
349.88 |
Feb 02 2018 |
4452 |
356.06 |
Jan 26 2018 |
3747 |
394.43 |
Jan 26 2018 |
10872 |
443.76 |
Jan 26 2018 |
2688 |
349.88 |
Jan 26 2018 |
4454 |
356.06 |
Jan 19 2018 |
3747 |
394.43 |
Jan 19 2018 |
10876 |
443.76 |
Jan 19 2018 |
2688 |
349.88 |
Jan 19 2018 |
4454 |
356.06 |
Jan 12 2018 |
3732 |
394.43 |
Jan 12 2018 |
10894 |
443.76 |
Jan 12 2018 |
2699 |
349.88 |
Jan 12 2018 |
4467 |
356.06 |
Jan 05 2018 |
3732 |
394.43 |
Jan 05 2018 |
10894 |
443.76 |
Jan 05 2018 |
2700 |
349.88 |
Jan 05 2018 |
4470 |
356.06 |
Dec 29 2017 |
3740 |
394.43 |
Dec 29 2017 |
10894 |
443.76 |
Dec 29 2017 |
2700 |
349.88 |
Dec 29 2017 |
4470 |
356.06 |
Dec 22 2017 |
3740 |
394.43 |
Dec 22 2017 |
10894 |
443.76 |
Dec 22 2017 |
2700 |
349.88 |
Dec 22 2017 |
4470 |
356.06 |
Dec 15 2017 |
3740 |
394.43 |
Dec 15 2017 |
10894 |
443.76 |
Dec 15 2017 |
2700 |
349.88 |
Dec 15 2017 |
4469 |
356.06 |
Dec 08 2017 |
3740 |
394.43 |
Dec 08 2017 |
10894 |
443.76 |
Dec 08 2017 |
2700 |
349.88 |
Dec 08 2017 |
4469 |
356.06 |
Dec 01 2017 |
3740 |
394.43 |
Dec 01 2017 |
10894 |
443.76 |
Dec 01 2017 |
2700 |
349.88 |
Dec 01 2017 |
4469 |
356.06 |
Nov 24 2017 |
3740 |
394.43 |
Nov 24 2017 |
10894 |
443.76 |
Nov 24 2017 |
2700 |
349.88 |
Nov 24 2017 |
4469 |
356.06 |
Nov 17 2017 |
3740 |
394.43 |
Nov 17 2017 |
10895 |
443.76 |
Nov 17 2017 |
2700 |
349.88 |
Nov 17 2017 |
4469 |
356.06 |
Nov 10 2017 |
3740 |
394.43 |
Nov 10 2017 |
10909 |
443.76 |
Nov 10 2017 |
2700 |
349.88 |
Nov 10 2017 |
4473 |
356.06 |
Nov 03 2017 |
3740 |
394.43 |
Nov 03 2017 |
10909 |
443.76 |
Nov 03 2017 |
2700 |
349.88 |
Nov 03 2017 |
4473 |
356.06 |
Oct 27 2017 |
3740 |
394.43 |
Oct 27 2017 |
10948 |
443.76 |
Oct 27 2017 |
2700 |
349.88 |
Oct 27 2017 |
4497 |
356.06 |
Oct 20 2017 |
3733 |
394.43 |
Oct 20 2017 |
10880 |
443.76 |
Oct 20 2017 |
2706 |
349.88 |
Oct 20 2017 |
4487 |
356.06 |
Oct 13 2017 |
3739 |
394.43 |
Oct 13 2017 |
10917 |
443.76 |
Oct 13 2017 |
2706 |
349.88 |
Oct 13 2017 |
4499 |
356.06 |
Oct 06 2017 |
3739 |
394.43 |
Oct 06 2017 |
10912 |
443.76 |
Oct 06 2017 |
2702 |
349.88 |
Oct 06 2017 |
4499 |
356.06 |
Sep 29 2017 |
3744 |
394.43 |
Sep 29 2017 |
10910 |
443.76 |
Sep 29 2017 |
2703 |
349.88 |
Sep 29 2017 |
4459 |
356.06 |
Sep 22 2017 |
3741 |
394.43 |
Sep 22 2017 |
11069 |
443.76 |
Sep 22 2017 |
2702 |
349.88 |
Sep 22 2017 |
4498 |
356.06 |
Sep 15 2017 |
3702 |
394.43 |
Sep 15 2017 |
11081 |
443.76 |
Sep 15 2017 |
2736 |
349.88 |
Sep 15 2017 |
4539 |
356.06 |
Sep 08 2017 |
3608 |
394.43 |
Sep 08 2017 |
11040 |
443.76 |
Sep 08 2017 |
2760 |
349.88 |
Sep 08 2017 |
4631 |
356.06 |
Sep 01 2017 |
3669 |
394.43 |
Sep 01 2017 |
11063 |
443.76 |
Sep 01 2017 |
2799 |
349.88 |
Sep 01 2017 |
4622 |
356.06 |
Aug 25 2017 |
3642 |
394.43 |
Aug 25 2017 |
11428 |
443.76 |
Aug 25 2017 |
1549 |
322.61 |
Aug 25 2017 |
5318 |
360.44 |
Aug 18 2017 |
3820 |
394.43 |
Aug 18 2017 |
11462 |
443.76 |
Aug 18 2017 |
2729 |
347.62 |
Aug 18 2017 |
4816 |
354.26 |
Aug 11 2017 |
3782 |
394.43 |
Aug 11 2017 |
11513 |
443.76 |
Aug 11 2017 |
2705 |
347.62 |
Aug 11 2017 |
4835 |
354.26 |
Aug 04 2017 |
3850 |
394.43 |
Aug 04 2017 |
11588 |
443.76 |
Aug 04 2017 |
2712 |
346.52 |
Aug 04 2017 |
3956 |
341.5 |
Jul 28 2017 |
3869 |
394.43 |
Jul 28 2017 |
11683 |
443.76 |
Jul 28 2017 |
2720 |
346.52 |
Jul 28 2017 |
3983 |
341.5 |
Jul 21 2017 |
3912 |
394.43 |
Jul 21 2017 |
1948 |
322.7 |
Jul 21 2017 |
2782 |
346.52 |
Jul 21 2017 |
2814 |
322.01 |
Jul 14 2017 |
3983 |
394.43 |
Jul 14 2017 |
1646 |
315.69 |
Jul 14 2017 |
1722 |
323.58 |
Jul 14 2017 |
2830 |
322.01 |
Jul 07 2017 |
4046 |
394.43 |
Jul 07 2017 |
1648 |
315.69 |
Jul 07 2017 |
2591 |
341.64 |
Jul 07 2017 |
3549 |
332.87 |
Jun 30 2017 |
4028 |
394.43 |
Jun 30 2017 |
1664 |
315.69 |
Jun 30 2017 |
2602 |
341.64 |
Jun 30 2017 |
3559 |
332.87 |
Jun 23 2017 |
4056 |
394.43 |
Jun 23 2017 |
1728 |
315.69 |
Jun 23 2017 |
3336 |
341.64 |
Jun 23 2017 |
3588 |
332.87 |
Jun 16 2017 |
4024 |
394.43 |
Jun 16 2017 |
1721 |
315.69 |
Jun 16 2017 |
3448 |
341.64 |
Jun 16 2017 |
3613 |
332.87 |
Jun 09 2017 |
3592 |
382.67 |
Jun 09 2017 |
1539 |
314.88 |
Jun 09 2017 |
3520 |
341.64 |
Jun 09 2017 |
3521 |
332.87 |
Jun 02 2017 |
3605 |
382.67 |
Jun 02 2017 |
1658 |
314.88 |
Jun 02 2017 |
3543 |
341.64 |
Jun 02 2017 |
3660 |
332.87 |
May 26 2017 |
3596 |
382.67 |
May 26 2017 |
1690 |
314.88 |
May 26 2017 |
3578 |
341.64 |
May 26 2017 |
3682 |
332.87 |
May 19 2017 |
3709 |
382.67 |
May 19 2017 |
1730 |
314.88 |
May 19 2017 |
3574 |
341.64 |
May 19 2017 |
3711 |
332.87 |
May 12 2017 |
3753 |
382.67 |
May 12 2017 |
1744 |
314.88 |
May 12 2017 |
2754 |
326.99 |
May 12 2017 |
3732 |
332.87 |
May 05 2017 |
3928 |
382.67 |
May 05 2017 |
1768 |
314.88 |
May 05 2017 |
2811 |
326.99 |
May 05 2017 |
3776 |
332.87 |
Apr 28 2017 |
3944 |
382.67 |
Apr 28 2017 |
1778 |
314.88 |
Apr 28 2017 |
3048 |
332.79 |
Apr 28 2017 |
3672 |
331.48 |
Apr 21 2017 |
4003 |
382.67 |
Apr 21 2017 |
1801 |
314.88 |
Apr 21 2017 |
3157 |
332.79 |
Apr 21 2017 |
3724 |
331.48 |
Apr 14 2017 |
4131 |
382.67 |
Apr 14 2017 |
1857 |
314.88 |
Apr 14 2017 |
3193 |
332.79 |
Apr 14 2017 |
3766 |
331.48 |
Apr 07 2017 |
4136 |
382.67 |
Apr 07 2017 |
1840 |
314.88 |
Apr 07 2017 |
3263 |
332.79 |
Apr 07 2017 |
3645 |
331.48 |
Mar 31 2017 |
4245 |
382.67 |
Mar 31 2017 |
1881 |
314.88 |
Mar 31 2017 |
3353 |
332.79 |
Mar 31 2017 |
3720 |
331.48 |
Mar 24 2017 |
4149 |
382.67 |
Mar 24 2017 |
1851 |
314.88 |
Mar 24 2017 |
3291 |
332.79 |
Mar 24 2017 |
3682 |
331.48 |
Mar 17 2017 |
4190 |
382.67 |
Mar 17 2017 |
1879 |
314.88 |
Mar 17 2017 |
3350 |
332.79 |
Mar 17 2017 |
3716 |
331.48 |
Mar 10 2017 |
3627 |
370.91 |
Mar 10 2017 |
1890 |
314.88 |
Mar 10 2017 |
3388 |
332.79 |
Mar 10 2017 |
2499 |
313.18 |
Mar 03 2017 |
3321 |
363.2 |
Mar 03 2017 |
1915 |
314.88 |
Mar 03 2017 |
3357 |
332.79 |
Mar 03 2017 |
2529 |
313.18 |
Feb 24 2017 |
3364 |
363.2 |
Feb 24 2017 |
1936 |
314.88 |
Feb 24 2017 |
3352 |
332.79 |
Feb 24 2017 |
2110 |
306.17 |
Feb 17 2017 |
3305 |
363.2 |
Feb 17 2017 |
1933 |
314.88 |
Feb 17 2017 |
3227 |
332.79 |
Feb 17 2017 |
2130 |
306.17 |
Feb 10 2017 |
3336 |
363.2 |
Feb 10 2017 |
1958 |
314.88 |
Feb 10 2017 |
3247 |
332.79 |
Feb 10 2017 |
2142 |
306.17 |
Feb 03 2017 |
3335 |
363.2 |
Feb 03 2017 |
1971 |
314.88 |
Feb 03 2017 |
3248 |
332.79 |
Feb 03 2017 |
2145 |
306.17 |
Jan 27 2017 |
3332 |
363.2 |
Jan 27 2017 |
1977 |
314.88 |
Jan 27 2017 |
3259 |
332.79 |
Jan 27 2017 |
2159 |
306.17 |
Jan 20 2017 |
3331 |
363.2 |
Jan 20 2017 |
1981 |
314.88 |
Jan 20 2017 |
3266 |
332.79 |
Jan 20 2017 |
2156 |
306.17 |
Jan 13 2017 |
3331 |
363.2 |
Jan 13 2017 |
1984 |
314.88 |
Jan 13 2017 |
3268 |
332.79 |
Jan 13 2017 |
2157 |
306.17 |
Jan 06 2017 |
3331 |
363.2 |
Jan 06 2017 |
1984 |
314.88 |
Jan 06 2017 |
3277 |
332.79 |
Jan 06 2017 |
2157 |
306.17 |
Dec 30 2016 |
3337 |
363.2 |
Dec 30 2016 |
1984 |
314.88 |
Dec 30 2016 |
3278 |
332.79 |
Dec 30 2016 |
2159 |
306.17 |
Dec 23 2016 |
3337 |
363.2 |
Dec 23 2016 |
1984 |
314.88 |
Dec 23 2016 |
3278 |
332.79 |
Dec 23 2016 |
2159 |
306.17 |
Dec 16 2016 |
3337 |
363.2 |
Dec 16 2016 |
1984 |
314.88 |
Dec 16 2016 |
3277 |
332.79 |
Dec 16 2016 |
2158 |
306.17 |
Dec 09 2016 |
3337 |
363.2 |
Dec 09 2016 |
1984 |
314.88 |
Dec 09 2016 |
3277 |
332.79 |
Dec 09 2016 |
2158 |
306.17 |
Dec 02 2016 |
3337 |
363.2 |
Dec 02 2016 |
1984 |
314.88 |
Dec 02 2016 |
3277 |
332.79 |
Dec 02 2016 |
2158 |
306.17 |
Nov 25 2016 |
3330 |
363.2 |
Nov 25 2016 |
1984 |
314.88 |
Nov 25 2016 |
3278 |
332.79 |
Nov 25 2016 |
2156 |
306.17 |
Nov 18 2016 |
3330 |
363.2 |
Nov 18 2016 |
1984 |
314.88 |
Nov 18 2016 |
3278 |
332.79 |
Nov 18 2016 |
2156 |
306.17 |
Nov 11 2016 |
3330 |
363.2 |
Nov 11 2016 |
1985 |
314.88 |
Nov 11 2016 |
3278 |
332.79 |
Nov 11 2016 |
2157 |
306.17 |
Nov 04 2016 |
3330 |
363.2 |
Nov 04 2016 |
1985 |
314.88 |
Nov 04 2016 |
3278 |
332.79 |
Nov 04 2016 |
2157 |
306.17 |
Oct 28 2016 |
3326 |
363.2 |
Oct 28 2016 |
1980 |
314.88 |
Oct 28 2016 |
3278 |
332.79 |
Oct 28 2016 |
2153 |
306.17 |
Oct 21 2016 |
3326 |
363.2 |
Oct 21 2016 |
1984 |
314.88 |
Oct 21 2016 |
3281 |
332.79 |
Oct 21 2016 |
2155 |
306.17 |
Oct 14 2016 |
3335 |
363.2 |
Oct 14 2016 |
1985 |
314.88 |
Oct 14 2016 |
3291 |
332.79 |
Oct 14 2016 |
2165 |
306.17 |
Oct 07 2016 |
3335 |
363.2 |
Oct 07 2016 |
1991 |
314.88 |
Oct 07 2016 |
3291 |
332.79 |
Oct 07 2016 |
2167 |
306.17 |
Sep 30 2016 |
3365 |
363.2 |
Sep 30 2016 |
1990 |
314.88 |
Sep 30 2016 |
3292 |
332.79 |
Sep 30 2016 |
2168 |
306.17 |
Sep 23 2016 |
3356 |
363.2 |
Sep 23 2016 |
1982 |
314.88 |
Sep 23 2016 |
3296 |
332.79 |
Sep 23 2016 |
2158 |
306.17 |
Sep 16 2016 |
3354 |
363.2 |
Sep 16 2016 |
1983 |
314.88 |
Sep 16 2016 |
3309 |
332.79 |
Sep 16 2016 |
2181 |
306.17 |
Sep 09 2016 |
3438 |
363.2 |
Sep 09 2016 |
2017 |
314.88 |
Sep 09 2016 |
3366 |
332.79 |
Sep 09 2016 |
2257 |
306.17 |
Sep 02 2016 |
3507 |
363.2 |
Sep 02 2016 |
2027 |
314.88 |
Sep 02 2016 |
3426 |
332.79 |
Sep 02 2016 |
2290 |
306.17 |
Aug 26 2016 |
3444 |
363.2 |
Aug 26 2016 |
1807 |
314.88 |
Aug 26 2016 |
3435 |
332.79 |
Aug 26 2016 |
2143 |
306.17 |
Aug 19 2016 |
3699 |
367.97 |
Aug 19 2016 |
1805 |
314.88 |
Aug 19 2016 |
3290 |
330.52 |
Aug 19 2016 |
2099 |
305.37 |
Aug 12 2016 |
4071 |
367.97 |
Aug 12 2016 |
1803 |
314.88 |
Aug 12 2016 |
2855 |
321.96 |
Aug 12 2016 |
2694 |
305.37 |
Aug 05 2016 |
4084 |
367.97 |
Aug 05 2016 |
1877 |
314.88 |
Aug 05 2016 |
3242 |
328.5 |
Aug 05 2016 |
2779 |
305.37 |
Jul 29 2016 |
4071 |
367.97 |
Jul 29 2016 |
1799 |
314.88 |
Jul 29 2016 |
3269 |
328.5 |
Jul 29 2016 |
2781 |
305.37 |
Jul 22 2016 |
4018 |
363.97 |
Jul 22 2016 |
5376 |
371.7 |
Jul 22 2016 |
3354 |
328.43 |
Jul 22 2016 |
6158 |
348.45 |
Jun 22 2016 |
4018 |
363.97 |
Jun 22 2016 |
5516 |
371.7 |
Jun 22 2016 |
1896 |
298.15 |
Jun 22 2016 |
6890 |
348.67 |
Jun 15 2016 |
4134 |
363.97 |
Jun 15 2016 |
5140 |
366.11 |
Jun 15 2016 |
1939 |
298.15 |
Jun 15 2016 |
6995 |
348.67 |
Jun 08 2016 |
4180 |
363.97 |
Jun 08 2016 |
5132 |
366.11 |
Jun 08 2016 |
1982 |
298.15 |
Jun 08 2016 |
7024 |
348.67 |
Jun 01 2016 |
4343 |
363.97 |
Jun 01 2016 |
5200 |
366.11 |
Jun 01 2016 |
1999 |
298.15 |
Jun 01 2016 |
7281 |
348.67 |
May 25 2016 |
4316 |
363.97 |
May 25 2016 |
5238 |
366.11 |
May 25 2016 |
2046 |
298.15 |
May 25 2016 |
7300 |
348.67 |
May 18 2016 |
4334 |
363.97 |
May 18 2016 |
5259 |
366.11 |
May 18 2016 |
2049 |
298.15 |
May 18 2016 |
7309 |
348.67 |
May 11 2016 |
4271 |
363.97 |
May 11 2016 |
5280 |
366.11 |
May 11 2016 |
2447 |
306.44 |
May 11 2016 |
7943 |
354.77 |
May 04 2016 |
4296 |
363.97 |
May 04 2016 |
5254 |
366.11 |
May 04 2016 |
2403 |
306.44 |
May 04 2016 |
7925 |
354.77 |
Apr 27 2016 |
4416 |
363.97 |
Apr 27 2016 |
5425 |
366.11 |
Apr 27 2016 |
2513 |
306.44 |
Apr 27 2016 |
8105 |
354.77 |
Apr 20 2016 |
4492 |
363.97 |
Apr 20 2016 |
5476 |
366.11 |
Apr 20 2016 |
1978 |
293.49 |
Apr 20 2016 |
8224 |
354.77 |
Apr 13 2016 |
4988 |
374.53 |
Apr 13 2016 |
6341 |
374.1 |
Apr 13 2016 |
1527 |
282.68 |
Apr 13 2016 |
8423 |
356.71 |
Apr 06 2016 |
5064 |
374.53 |
Apr 06 2016 |
6487 |
374.1 |
Apr 06 2016 |
1550 |
282.68 |
Apr 06 2016 |
8496 |
356.71 |
Mar 30 2016 |
4942 |
374.53 |
Mar 30 2016 |
6409 |
374.1 |
Mar 30 2016 |
1520 |
282.68 |
Mar 30 2016 |
8407 |
356.71 |
Mar 23 2016 |
5111 |
374.53 |
Mar 23 2016 |
6577 |
374.1 |
Mar 23 2016 |
1533 |
282.68 |
Mar 23 2016 |
8529 |
356.71 |
Mar 16 2016 |
5407 |
380.87 |
Mar 16 2016 |
6753 |
375.13 |
Mar 16 2016 |
1485 |
282.68 |
Mar 16 2016 |
4237 |
310.36 |
Mar 09 2016 |
5472 |
380.87 |
Mar 09 2016 |
6749 |
375.13 |
Mar 09 2016 |
1488 |
282.68 |
Mar 09 2016 |
4268 |
310.36 |
Mar 02 2016 |
6057 |
391.74 |
Mar 02 2016 |
5941 |
366.56 |
Mar 02 2016 |
1472 |
282.68 |
Mar 02 2016 |
4231 |
310.36 |
Feb 24 2016 |
6035 |
391.74 |
Feb 24 2016 |
5971 |
366.56 |
Feb 24 2016 |
1474 |
282.68 |
Feb 24 2016 |
4226 |
310.36 |
Feb 17 2016 |
6095 |
391.74 |
Feb 17 2016 |
6053 |
366.56 |
Feb 17 2016 |
1485 |
282.68 |
Feb 17 2016 |
4267 |
310.36 |
Feb 10 2016 |
6139 |
391.74 |
Feb 10 2016 |
6066 |
366.56 |
Feb 10 2016 |
1506 |
282.68 |
Feb 10 2016 |
4289 |
310.36 |
Feb 03 2016 |
6131 |
391.74 |
Feb 03 2016 |
6105 |
366.56 |
Feb 03 2016 |
1511 |
282.68 |
Feb 03 2016 |
4308 |
310.36 |
Jan 27 2016 |
6131 |
391.74 |
Jan 27 2016 |
6121 |
366.56 |
Jan 27 2016 |
1514 |
282.68 |
Jan 27 2016 |
4312 |
310.36 |
Jan 20 2016 |
6134 |
391.74 |
Jan 20 2016 |
6122 |
366.56 |
Jan 20 2016 |
1516 |
282.68 |
Jan 20 2016 |
4319 |
310.36 |
Jan 13 2016 |
6134 |
391.74 |
Jan 13 2016 |
6124 |
366.56 |
Jan 13 2016 |
1519 |
282.68 |
Jan 13 2016 |
4322 |
310.36 |
Jan 06 2016 |
6134 |
391.74 |
Jan 06 2016 |
6124 |
366.56 |
Jan 06 2016 |
1522 |
282.68 |
Jan 06 2016 |
4323 |
310.36 |
Dec 30 2015 |
6134 |
391.74 |
Dec 30 2015 |
6124 |
366.56 |
Dec 30 2015 |
1519 |
282.68 |
Dec 30 2015 |
4325 |
310.36 |
Dec 23 2015 |
6134 |
391.74 |
Dec 23 2015 |
6124 |
366.56 |
Dec 23 2015 |
1519 |
282.68 |
Dec 23 2015 |
4325 |
310.36 |
Dec 16 2015 |
6134 |
391.74 |
Dec 16 2015 |
6124 |
366.56 |
Dec 16 2015 |
1519 |
282.68 |
Dec 16 2015 |
4325 |
310.36 |
Dec 09 2015 |
6134 |
391.74 |
Dec 09 2015 |
6124 |
366.56 |
Dec 09 2015 |
1520 |
282.68 |
Dec 09 2015 |
4326 |
310.36 |
Dec 02 2015 |
6134 |
391.74 |
Dec 02 2015 |
6125 |
366.56 |
Dec 02 2015 |
1520 |
282.68 |
Dec 02 2015 |
4326 |
310.36 |
Nov 25 2015 |
6134 |
391.74 |
Nov 25 2015 |
6125 |
366.56 |
Nov 25 2015 |
1520 |
282.68 |
Nov 25 2015 |
4326 |
310.36 |
Nov 18 2015 |
6134 |
391.74 |
Nov 18 2015 |
6125 |
366.56 |
Nov 18 2015 |
1520 |
282.68 |
Nov 18 2015 |
4326 |
310.36 |
Nov 11 2015 |
6134 |
391.74 |
Nov 11 2015 |
6119 |
366.56 |
Nov 11 2015 |
1520 |
282.68 |
Nov 11 2015 |
4328 |
310.36 |
Nov 04 2015 |
6134 |
391.74 |
Nov 04 2015 |
6119 |
366.56 |
Nov 04 2015 |
1520 |
282.68 |
Nov 04 2015 |
4328 |
310.36 |
Oct 28 2015 |
6125 |
391.74 |
Oct 28 2015 |
6120 |
366.56 |
Oct 28 2015 |
1517 |
282.68 |
Oct 28 2015 |
4324 |
310.36 |
Oct 21 2015 |
6109 |
391.74 |
Oct 21 2015 |
6113 |
366.56 |
Oct 21 2015 |
1522 |
282.68 |
Oct 21 2015 |
4329 |
310.36 |
Oct 14 2015 |
6109 |
391.74 |
Oct 14 2015 |
6118 |
366.56 |
Oct 14 2015 |
1521 |
282.68 |
Oct 14 2015 |
4330 |
310.36 |
Oct 07 2015 |
6109 |
391.74 |
Oct 07 2015 |
6121 |
366.56 |
Oct 07 2015 |
1518 |
282.68 |
Oct 07 2015 |
4332 |
310.36 |
Sep 30 2015 |
6121 |
391.74 |
Sep 30 2015 |
6126 |
366.56 |
Sep 30 2015 |
1521 |
282.68 |
Sep 30 2015 |
4330 |
310.36 |
Sep 23 2015 |
6116 |
391.74 |
Sep 23 2015 |
6154 |
366.56 |
Sep 23 2015 |
1526 |
282.68 |
Sep 23 2015 |
3692 |
301.12 |
Sep 16 2015 |
6099 |
391.74 |
Sep 16 2015 |
6109 |
366.56 |
Sep 16 2015 |
1532 |
282.68 |
Sep 16 2015 |
3706 |
301.12 |
Sep 09 2015 |
6061 |
391.74 |
Sep 09 2015 |
6103 |
366.56 |
Sep 09 2015 |
1539 |
282.68 |
Sep 09 2015 |
3678 |
301.12 |
Sep 02 2015 |
5979 |
391.74 |
Sep 02 2015 |
6163 |
366.56 |
Sep 02 2015 |
1516 |
282.68 |
Sep 02 2015 |
3665 |
301.12 |
Aug 26 2015 |
6367 |
396.48 |
Aug 26 2015 |
4699 |
347.51 |
Aug 26 2015 |
1436 |
279.58 |
Aug 26 2015 |
2842 |
288.17 |
Aug 19 2015 |
6302 |
396.48 |
Aug 19 2015 |
4870 |
347.51 |
Aug 19 2015 |
1433 |
279.58 |
Aug 19 2015 |
2886 |
288.17 |
Aug 12 2015 |
6342 |
396.48 |
Aug 12 2015 |
4844 |
347.51 |
Aug 12 2015 |
1450 |
279.58 |
Aug 12 2015 |
2897 |
288.17 |
Aug 05 2015 |
6355 |
396.48 |
Aug 05 2015 |
4900 |
347.51 |
Aug 05 2015 |
1452 |
279.58 |
Aug 05 2015 |
2929 |
288.17 |
Jul 29 2015 |
6306 |
396.48 |
Jul 29 2015 |
4889 |
347.51 |
Jul 29 2015 |
1499 |
279.58 |
Jul 29 2015 |
2970 |
288.17 |
Jul 22 2015 |
7307 |
415.27 |
Jul 22 2015 |
6662 |
368.44 |
Jul 22 2015 |
1325 |
274.87 |
Jul 22 2015 |
3916 |
302.47 |
Jul 15 2015 |
7468 |
415.27 |
Jul 15 2015 |
6857 |
368.44 |
Jul 15 2015 |
1372 |
274.87 |
Jul 15 2015 |
4240 |
305.28 |
Jul 08 2015 |
7536 |
415.27 |
Jul 08 2015 |
5581 |
353.23 |
Jul 08 2015 |
1409 |
274.87 |
Jul 08 2015 |
4345 |
305.74 |
Jul 01 2015 |
7611 |
415.27 |
Jul 01 2015 |
5626 |
353.23 |
Jul 01 2015 |
1443 |
274.87 |
Jul 01 2015 |
4388 |
305.74 |
Jun 24 2015 |
7594 |
415.27 |
Jun 24 2015 |
5668 |
353.23 |
Jun 24 2015 |
1476 |
274.87 |
Jun 24 2015 |
4465 |
305.74 |
Jun 17 2015 |
7552 |
415.27 |
Jun 17 2015 |
5660 |
353.23 |
Jun 17 2015 |
1487 |
274.87 |
Jun 17 2015 |
4552 |
305.74 |
Jun 10 2015 |
7578 |
415.27 |
Jun 10 2015 |
5673 |
353.23 |
Jun 10 2015 |
1524 |
274.87 |
Jun 10 2015 |
4490 |
305.74 |
Jun 03 2015 |
7532 |
415.27 |
Jun 03 2015 |
5812 |
353.23 |
Jun 03 2015 |
1599 |
276.77 |
Jun 03 2015 |
4580 |
305.74 |
May 27 2015 |
7439 |
415.27 |
May 27 2015 |
5736 |
353.23 |
May 27 2015 |
1609 |
276.77 |
May 27 2015 |
4557 |
305.74 |
May 20 2015 |
7424 |
415.27 |
May 20 2015 |
5814 |
353.23 |
May 20 2015 |
1642 |
276.77 |
May 20 2015 |
4608 |
305.74 |
May 13 2015 |
7449 |
415.27 |
May 13 2015 |
5853 |
353.23 |
May 13 2015 |
1661 |
276.77 |
May 13 2015 |
4620 |
305.74 |
May 06 2015 |
7014 |
415.27 |
May 06 2015 |
5759 |
353.23 |
May 06 2015 |
1485 |
275.35 |
May 06 2015 |
2956 |
284.05 |
Apr 29 2015 |
7259 |
415.27 |
Apr 29 2015 |
5846 |
353.23 |
Apr 29 2015 |
1651 |
277.88 |
Apr 29 2015 |
3325 |
288.37 |
Apr 22 2015 |
7383 |
415.27 |
Apr 22 2015 |
5887 |
353.23 |
Apr 22 2015 |
1662 |
277.88 |
Apr 22 2015 |
3328 |
288.37 |