| Apr 10 2020 |
13496 |
508.23 |
| Apr 10 2020 |
19147 |
508.23 |
| Apr 03 2020 |
13788 |
508.23 |
| Apr 03 2020 |
19625 |
508.23 |
| Mar 27 2020 |
14133 |
508.23 |
| Mar 27 2020 |
20152 |
508.23 |
| Mar 20 2020 |
14016 |
504.1 |
| Mar 20 2020 |
19924 |
504.1 |
| Mar 13 2020 |
14125 |
504.1 |
| Mar 13 2020 |
20182 |
504.1 |
| Mar 06 2020 |
14212 |
504.1 |
| Mar 06 2020 |
20366 |
504.1 |
| Feb 28 2020 |
14185 |
504.1 |
| Feb 28 2020 |
20354 |
504.1 |
| Feb 21 2020 |
14031 |
504.1 |
| Feb 21 2020 |
20187 |
504.1 |
| Feb 14 2020 |
14086 |
504.1 |
| Feb 14 2020 |
20232 |
504.1 |
| Feb 07 2020 |
14007 |
504.1 |
| Feb 07 2020 |
20088 |
504.1 |
| Jan 31 2020 |
14040 |
504.1 |
| Jan 31 2020 |
20154 |
504.1 |
| Jan 24 2020 |
14073 |
504.1 |
| Jan 24 2020 |
20179 |
504.1 |
| Jan 17 2020 |
13940 |
504.1 |
| Jan 17 2020 |
20073 |
504.1 |
| Jan 10 2020 |
13937 |
504.1 |
| Jan 10 2020 |
20070 |
504.1 |
| Jan 03 2020 |
13944 |
504.1 |
| Jan 03 2020 |
20080 |
504.1 |
| Dec 27 2019 |
13937 |
504.1 |
| Dec 27 2019 |
20078 |
504.1 |
| Dec 20 2019 |
13937 |
504.1 |
| Dec 20 2019 |
20078 |
504.1 |
| Dec 13 2019 |
13938 |
504.1 |
| Dec 13 2019 |
20079 |
504.1 |
| Dec 06 2019 |
13919 |
504.1 |
| Dec 06 2019 |
20060 |
504.1 |
| Nov 29 2019 |
13875 |
504.1 |
| Nov 29 2019 |
20051 |
504.1 |
| Nov 22 2019 |
13875 |
504.1 |
| Nov 22 2019 |
20051 |
504.1 |
| Nov 15 2019 |
13876 |
504.1 |
| Nov 15 2019 |
20056 |
504.1 |
| Nov 08 2019 |
13882 |
504.1 |
| Nov 08 2019 |
19980 |
504.1 |
| Nov 01 2019 |
13876 |
504.1 |
| Nov 01 2019 |
19712 |
504.1 |
| Oct 25 2019 |
13893 |
504.1 |
| Oct 25 2019 |
19729 |
504.1 |
| Oct 18 2019 |
13893 |
504.1 |
| Oct 18 2019 |
19776 |
504.1 |
| Oct 11 2019 |
13894 |
504.1 |
| Oct 11 2019 |
19737 |
504.1 |
| Oct 04 2019 |
13915 |
504.1 |
| Oct 04 2019 |
19708 |
504.1 |
| Sep 27 2019 |
13915 |
504.1 |
| Sep 27 2019 |
19844 |
504.1 |
| Sep 20 2019 |
13928 |
504.1 |
| Sep 20 2019 |
19820 |
504.1 |
| Sep 13 2019 |
13912 |
504.1 |
| Sep 13 2019 |
19871 |
504.1 |
| Sep 06 2019 |
13930 |
504.1 |
| Sep 06 2019 |
20209 |
504.1 |
| Aug 30 2019 |
14081 |
504.1 |
| Aug 30 2019 |
20346 |
504.1 |
| Aug 23 2019 |
15468 |
519.82 |
| Aug 23 2019 |
22383 |
519.82 |
| Aug 16 2019 |
15462 |
519.82 |
| Aug 16 2019 |
22293 |
519.82 |
| Aug 09 2019 |
15521 |
519.82 |
| Aug 09 2019 |
22373 |
519.82 |
| Aug 02 2019 |
16348 |
529.12 |
| Aug 02 2019 |
23564 |
529.12 |
| Jul 26 2019 |
16439 |
529.12 |
| Jul 26 2019 |
23664 |
529.12 |
| Jul 19 2019 |
16570 |
530.42 |
| Jul 19 2019 |
23976 |
530.42 |
| Jul 12 2019 |
16733 |
530.42 |
| Jul 12 2019 |
24046 |
530.42 |
| Jul 05 2019 |
17178 |
530.42 |
| Jul 05 2019 |
24488 |
530.42 |
| Jun 28 2019 |
17374 |
530.42 |
| Jun 28 2019 |
24688 |
530.42 |
| Jun 21 2019 |
17320 |
530.1 |
| Jun 21 2019 |
24491 |
530.1 |
| Jun 14 2019 |
17499 |
530.1 |
| Jun 14 2019 |
24592 |
530.1 |
| Jun 07 2019 |
17730 |
530.1 |
| Jun 07 2019 |
24825 |
530.1 |
| May 31 2019 |
17638 |
530.1 |
| May 31 2019 |
24702 |
530.1 |
| May 24 2019 |
17599 |
530.1 |
| May 24 2019 |
24715 |
530.1 |
| May 17 2019 |
17657 |
530.1 |
| May 17 2019 |
24712 |
530.1 |
| May 10 2019 |
17656 |
530.1 |
| May 10 2019 |
24707 |
530.1 |
| May 03 2019 |
17687 |
530.1 |
| May 03 2019 |
24776 |
530.1 |
| Apr 26 2019 |
19127 |
559.61 |
| Apr 26 2019 |
17653 |
530.1 |
| Apr 26 2019 |
24123 |
530.1 |
| Apr 19 2019 |
19102 |
559.61 |
| Apr 19 2019 |
17824 |
530.1 |
| Apr 19 2019 |
24095 |
530.1 |
| Apr 18 2019 |
19115 |
559.61 |
| Apr 18 2019 |
17856 |
530.1 |
| Apr 12 2019 |
19138 |
559.61 |
| Apr 12 2019 |
18687 |
539.86 |
| Apr 12 2019 |
25105 |
539.86 |
| Apr 05 2019 |
18410 |
559.61 |
| Apr 05 2019 |
18293 |
539.86 |
| Apr 05 2019 |
24445 |
539.86 |
| Mar 29 2019 |
18238 |
559.61 |
| Mar 29 2019 |
18065 |
539.86 |
| Mar 29 2019 |
24217 |
539.86 |
| Mar 22 2019 |
17806 |
559.61 |
| Mar 22 2019 |
18480 |
551.9 |
| Mar 22 2019 |
24861 |
551.9 |
| Mar 15 2019 |
17904 |
559.61 |
| Mar 15 2019 |
18344 |
551.9 |
| Mar 15 2019 |
24767 |
551.9 |
| Mar 08 2019 |
17576 |
559.61 |
| Mar 08 2019 |
18193 |
551.9 |
| Mar 08 2019 |
24396 |
551.9 |
| Mar 01 2019 |
17711 |
559.61 |
| Mar 01 2019 |
18227 |
551.9 |
| Mar 01 2019 |
24519 |
551.9 |
| Feb 22 2019 |
17811 |
559.61 |
| Feb 22 2019 |
18257 |
551.9 |
| Feb 22 2019 |
24614 |
551.9 |
| Feb 15 2019 |
17630 |
559.61 |
| Feb 15 2019 |
18191 |
551.9 |
| Feb 15 2019 |
24355 |
551.9 |
| Feb 08 2019 |
17570 |
559.61 |
| Feb 08 2019 |
17965 |
551.9 |
| Feb 08 2019 |
24117 |
551.9 |
| Feb 01 2019 |
17571 |
559.61 |
| Feb 01 2019 |
17984 |
551.9 |
| Feb 01 2019 |
24107 |
551.9 |
| Jan 25 2019 |
17615 |
559.61 |
| Jan 25 2019 |
17975 |
551.9 |
| Jan 25 2019 |
24141 |
551.9 |
| Jan 18 2019 |
17697 |
559.61 |
| Jan 18 2019 |
17998 |
551.9 |
| Jan 18 2019 |
24187 |
551.9 |
| Jan 11 2019 |
17697 |
559.61 |
| Jan 11 2019 |
17971 |
551.9 |
| Jan 11 2019 |
24160 |
551.9 |
| Jan 04 2019 |
17698 |
559.61 |
| Jan 04 2019 |
17989 |
551.9 |
| Jan 04 2019 |
24172 |
551.9 |
| Dec 28 2018 |
17698 |
559.61 |
| Dec 28 2018 |
17989 |
551.9 |
| Dec 28 2018 |
24172 |
551.9 |
| Dec 21 2018 |
17698 |
559.61 |
| Dec 21 2018 |
17989 |
551.9 |
| Dec 21 2018 |
24172 |
551.9 |
| Dec 14 2018 |
17698 |
559.61 |
| Dec 14 2018 |
17989 |
551.9 |
| Dec 14 2018 |
24172 |
551.9 |
| Dec 07 2018 |
17698 |
559.61 |
| Dec 07 2018 |
17976 |
551.9 |
| Dec 07 2018 |
24162 |
551.9 |
| Nov 30 2018 |
17698 |
559.61 |
| Nov 30 2018 |
17976 |
551.9 |
| Nov 30 2018 |
24162 |
551.9 |
| Nov 23 2018 |
17698 |
559.61 |
| Nov 23 2018 |
17976 |
551.9 |
| Nov 23 2018 |
24162 |
551.9 |
| Nov 16 2018 |
17698 |
559.61 |
| Nov 16 2018 |
17976 |
551.9 |
| Nov 16 2018 |
24162 |
551.9 |
| Nov 09 2018 |
17699 |
559.61 |
| Nov 09 2018 |
17976 |
551.9 |
| Nov 09 2018 |
24163 |
551.9 |
| Nov 02 2018 |
17699 |
559.61 |
| Nov 02 2018 |
17976 |
551.9 |
| Nov 02 2018 |
24126 |
551.9 |
| Oct 26 2018 |
17689 |
559.61 |
| Oct 26 2018 |
17976 |
551.9 |
| Oct 26 2018 |
24116 |
551.9 |
| Oct 19 2018 |
17726 |
559.61 |
| Oct 19 2018 |
17976 |
551.9 |
| Oct 19 2018 |
24154 |
551.9 |
| Oct 12 2018 |
17648 |
559.61 |
| Oct 12 2018 |
17945 |
551.9 |
| Oct 12 2018 |
24085 |
551.9 |
| Oct 05 2018 |
17668 |
559.61 |
| Oct 05 2018 |
17893 |
551.9 |
| Oct 05 2018 |
24209 |
551.9 |
| Sep 28 2018 |
17247 |
559.61 |
| Sep 28 2018 |
17899 |
551.9 |
| Sep 28 2018 |
23639 |
551.9 |
| Sep 21 2018 |
17195 |
559.61 |
| Sep 21 2018 |
17845 |
551.9 |
| Sep 21 2018 |
23586 |
551.9 |
| Sep 14 2018 |
17260 |
559.61 |
| Sep 14 2018 |
17928 |
551.9 |
| Sep 14 2018 |
23660 |
551.9 |
| Sep 07 2018 |
17590 |
559.61 |
| Sep 07 2018 |
18072 |
551.9 |
| Sep 07 2018 |
24105 |
551.9 |
| Aug 31 2018 |
17621 |
559.61 |
| Aug 31 2018 |
18157 |
551.9 |
| Aug 31 2018 |
24176 |
551.9 |
| Aug 24 2018 |
17684 |
559.61 |
| Aug 24 2018 |
17735 |
547.74 |
| Aug 24 2018 |
24258 |
553.57 |
| Aug 17 2018 |
17605 |
559.61 |
| Aug 17 2018 |
17841 |
544.6 |
| Aug 17 2018 |
24113 |
547.63 |
| Aug 10 2018 |
17583 |
559.61 |
| Aug 10 2018 |
17822 |
544.6 |
| Aug 10 2018 |
24215 |
547.63 |
| Aug 03 2018 |
17809 |
559.61 |
| Aug 03 2018 |
18033 |
545.23 |
| Aug 03 2018 |
24245 |
545.11 |
| Jul 27 2018 |
18035 |
559.61 |
| Jul 27 2018 |
18090 |
545.23 |
| Jul 27 2018 |
24344 |
545.11 |
| Jul 20 2018 |
18000 |
559.61 |
| Jul 20 2018 |
18595 |
550.22 |
| Jul 20 2018 |
24994 |
550.03 |
| Jul 13 2018 |
18253 |
559.61 |
| Jul 13 2018 |
18357 |
550.22 |
| Jul 13 2018 |
24779 |
550.03 |
| Jul 06 2018 |
18100 |
559.61 |
| Jul 06 2018 |
18356 |
549.13 |
| Jul 06 2018 |
24536 |
549.01 |
| Jun 29 2018 |
18116 |
559.61 |
| Jun 29 2018 |
18364 |
550.15 |
| Jun 29 2018 |
24553 |
549.96 |
| Jun 22 2018 |
18418 |
559.61 |
| Jun 22 2018 |
18489 |
546.49 |
| Jun 22 2018 |
24648 |
546.37 |
| Jun 15 2018 |
18540 |
559.61 |
| Jun 15 2018 |
18350 |
546.49 |
| Jun 15 2018 |
24661 |
546.37 |
| Jun 08 2018 |
18628 |
559.61 |
| Jun 08 2018 |
18543 |
546.45 |
| Jun 08 2018 |
24874 |
546.37 |
| Jun 01 2018 |
19048 |
559.61 |
| Jun 01 2018 |
18713 |
546.45 |
| Jun 01 2018 |
25248 |
546.37 |
| May 25 2018 |
19129 |
559.61 |
| May 25 2018 |
18767 |
546.45 |
| May 25 2018 |
25454 |
546.37 |
| May 18 2018 |
19280 |
559.61 |
| May 18 2018 |
18777 |
546.45 |
| May 18 2018 |
25538 |
546.37 |
| May 11 2018 |
19308 |
559.61 |
| May 11 2018 |
18671 |
546.45 |
| May 11 2018 |
25647 |
546.37 |
| May 04 2018 |
19693 |
559.61 |
| May 04 2018 |
18894 |
546.45 |
| May 04 2018 |
25882 |
546.37 |
| Apr 27 2018 |
18988 |
546.45 |
| Apr 27 2018 |
25785 |
546.45 |
| Apr 20 2018 |
18771 |
541.01 |
| Apr 20 2018 |
25508 |
541.01 |
| Apr 13 2018 |
18743 |
541.01 |
| Apr 13 2018 |
25375 |
541.01 |
| Apr 06 2018 |
18246 |
534.84 |
| Apr 06 2018 |
24961 |
534.84 |
| Mar 30 2018 |
18386 |
534.84 |
| Mar 30 2018 |
25297 |
534.84 |
| Mar 23 2018 |
18399 |
534.84 |
| Mar 23 2018 |
25524 |
534.84 |
| Mar 16 2018 |
18450 |
534.84 |
| Mar 16 2018 |
25490 |
534.84 |
| Mar 09 2018 |
18641 |
539.76 |
| Mar 09 2018 |
25923 |
539.76 |
| Mar 02 2018 |
18843 |
539.76 |
| Mar 02 2018 |
26235 |
539.76 |
| Feb 23 2018 |
19028 |
539.76 |
| Feb 23 2018 |
26437 |
539.76 |
| Feb 16 2018 |
18964 |
539.76 |
| Feb 16 2018 |
26405 |
539.76 |
| Feb 09 2018 |
18983 |
539.76 |
| Feb 09 2018 |
26090 |
539.76 |
| Feb 02 2018 |
18947 |
539.76 |
| Feb 02 2018 |
25979 |
539.76 |
| Jan 26 2018 |
18986 |
539.76 |
| Jan 26 2018 |
26041 |
539.76 |
| Jan 19 2018 |
18992 |
539.76 |
| Jan 19 2018 |
26040 |
539.76 |
| Jan 12 2018 |
18976 |
539.76 |
| Jan 12 2018 |
26053 |
539.76 |
| Jan 05 2018 |
19008 |
539.76 |
| Jan 05 2018 |
26078 |
539.76 |
| Dec 29 2017 |
19009 |
539.76 |
| Dec 29 2017 |
26078 |
539.76 |
| Dec 22 2017 |
19011 |
539.76 |
| Dec 22 2017 |
26080 |
539.76 |
| Dec 15 2017 |
19224 |
543.31 |
| Dec 15 2017 |
26354 |
543.31 |
| Dec 08 2017 |
19224 |
543.31 |
| Dec 08 2017 |
26354 |
543.31 |
| Dec 01 2017 |
19224 |
543.31 |
| Dec 01 2017 |
26354 |
543.31 |
| Nov 24 2017 |
19224 |
543.31 |
| Nov 24 2017 |
26354 |
543.31 |
| Nov 17 2017 |
19224 |
543.31 |
| Nov 17 2017 |
26355 |
543.31 |
| Nov 10 2017 |
19224 |
543.31 |
| Nov 10 2017 |
26377 |
543.31 |
| Nov 03 2017 |
19225 |
543.31 |
| Nov 03 2017 |
26378 |
543.31 |
| Oct 27 2017 |
19225 |
543.31 |
| Oct 27 2017 |
26409 |
543.31 |
| Oct 20 2017 |
19253 |
543.31 |
| Oct 20 2017 |
26334 |
543.31 |
| Oct 13 2017 |
19253 |
543.31 |
| Oct 13 2017 |
26376 |
543.31 |
| Oct 06 2017 |
19239 |
543.31 |
| Oct 06 2017 |
26368 |
543.31 |
| Sep 29 2017 |
19263 |
543.31 |
| Sep 29 2017 |
26280 |
543.31 |
| Sep 22 2017 |
19247 |
543.31 |
| Sep 22 2017 |
26553 |
543.31 |
| Sep 15 2017 |
19339 |
543.31 |
| Sep 15 2017 |
26612 |
543.31 |
| Sep 08 2017 |
19353 |
543.31 |
| Sep 08 2017 |
26734 |
543.31 |
| Sep 01 2017 |
19632 |
543.31 |
| Sep 01 2017 |
26852 |
543.31 |
| Aug 25 2017 |
20088 |
550.2 |
| Aug 25 2017 |
27783 |
550.2 |
| Aug 18 2017 |
19682 |
543.1 |
| Aug 18 2017 |
27353 |
543.1 |
| Aug 11 2017 |
19604 |
543.1 |
| Aug 11 2017 |
27384 |
543.1 |
| Aug 04 2017 |
19786 |
543.1 |
| Aug 04 2017 |
27672 |
543.1 |
| Jul 28 2017 |
19842 |
543.1 |
| Jul 28 2017 |
27851 |
543.1 |
| Jul 21 2017 |
19971 |
543.1 |
| Jul 21 2017 |
27997 |
543.1 |
| Jul 14 2017 |
20110 |
543.1 |
| Jul 14 2017 |
28139 |
543.1 |
| Jul 07 2017 |
19997 |
540.39 |
| Jul 07 2017 |
28009 |
540.39 |
| Jun 30 2017 |
20107 |
540.39 |
| Jun 30 2017 |
28082 |
540.39 |
| Jun 23 2017 |
22178 |
568.22 |
| Jun 23 2017 |
21222 |
540.39 |
| Jun 23 2017 |
28275 |
540.39 |
| Jun 16 2017 |
22183 |
568.22 |
| Jun 16 2017 |
21276 |
540.39 |
| Jun 16 2017 |
28274 |
540.39 |
| Jun 09 2017 |
22110 |
568.22 |
| Jun 09 2017 |
21483 |
542.04 |
| Jun 09 2017 |
28335 |
542.03 |
| Jun 02 2017 |
22565 |
568.22 |
| Jun 02 2017 |
21529 |
542.04 |
| Jun 02 2017 |
28726 |
542.03 |
| May 26 2017 |
22624 |
568.22 |
| May 26 2017 |
21743 |
542.04 |
| May 26 2017 |
28882 |
542.03 |
| May 19 2017 |
23231 |
568.22 |
| May 19 2017 |
21795 |
542.04 |
| May 19 2017 |
29280 |
542.03 |
| May 12 2017 |
23368 |
568.22 |
| May 12 2017 |
21949 |
542.04 |
| May 12 2017 |
29410 |
542.03 |
| May 05 2017 |
24414 |
597.08 |
| May 05 2017 |
21887 |
542.04 |
| May 05 2017 |
29323 |
542.03 |
| Apr 28 2017 |
24105 |
597.08 |
| Apr 28 2017 |
22004 |
549.19 |
| Apr 28 2017 |
29525 |
549.12 |
| Apr 21 2017 |
24491 |
597.08 |
| Apr 21 2017 |
22288 |
549.19 |
| Apr 21 2017 |
29832 |
549.12 |
| Apr 14 2017 |
24795 |
597.08 |
| Apr 14 2017 |
22291 |
549.19 |
| Apr 14 2017 |
29828 |
549.12 |
| Apr 07 2017 |
24415 |
592.01 |
| Apr 07 2017 |
22836 |
555.43 |
| Apr 07 2017 |
30294 |
557.99 |
| Mar 31 2017 |
24426 |
592.01 |
| Mar 31 2017 |
23733 |
567.21 |
| Mar 31 2017 |
30493 |
557.99 |
| Mar 24 2017 |
23943 |
592.01 |
| Mar 24 2017 |
23429 |
567.21 |
| Mar 24 2017 |
29986 |
557.99 |
| Mar 17 2017 |
24298 |
592.01 |
| Mar 17 2017 |
23547 |
567.21 |
| Mar 17 2017 |
30173 |
557.99 |
| Mar 10 2017 |
24270 |
592.01 |
| Mar 10 2017 |
23669 |
567.21 |
| Mar 10 2017 |
30162 |
557.99 |
| Mar 03 2017 |
24007 |
592.01 |
| Mar 03 2017 |
23498 |
567.21 |
| Mar 03 2017 |
29960 |
557.99 |
| Feb 24 2017 |
24236 |
592.01 |
| Feb 24 2017 |
23360 |
567.21 |
| Feb 24 2017 |
29987 |
557.99 |
| Feb 17 2017 |
24146 |
592.01 |
| Feb 17 2017 |
23077 |
567.21 |
| Feb 17 2017 |
29920 |
557.99 |
| Feb 10 2017 |
24465 |
592.01 |
| Feb 10 2017 |
23120 |
567.21 |
| Feb 10 2017 |
30035 |
557.99 |
| Feb 03 2017 |
24412 |
592.01 |
| Feb 03 2017 |
23122 |
567.21 |
| Feb 03 2017 |
29977 |
557.99 |
| Jan 27 2017 |
24398 |
592.01 |
| Jan 27 2017 |
23163 |
567.21 |
| Jan 27 2017 |
29975 |
557.99 |
| Jan 20 2017 |
24354 |
592.01 |
| Jan 20 2017 |
23157 |
567.21 |
| Jan 20 2017 |
29938 |
557.99 |
| Jan 13 2017 |
24323 |
592.01 |
| Jan 13 2017 |
23175 |
567.21 |
| Jan 13 2017 |
29920 |
557.99 |
| Jan 06 2017 |
24323 |
592.01 |
| Jan 06 2017 |
23186 |
567.21 |
| Jan 06 2017 |
29927 |
557.99 |
| Dec 30 2016 |
24324 |
592.01 |
| Dec 30 2016 |
23197 |
567.21 |
| Dec 30 2016 |
29938 |
557.99 |
| Dec 23 2016 |
24324 |
592.01 |
| Dec 23 2016 |
23197 |
567.21 |
| Dec 23 2016 |
29938 |
557.99 |
| Dec 16 2016 |
24324 |
592.01 |
| Dec 16 2016 |
23179 |
567.21 |
| Dec 16 2016 |
29928 |
557.99 |
| Dec 09 2016 |
24315 |
592.01 |
| Dec 09 2016 |
23175 |
567.21 |
| Dec 09 2016 |
29922 |
557.99 |
| Dec 02 2016 |
24315 |
592.01 |
| Dec 02 2016 |
23175 |
567.21 |
| Dec 02 2016 |
29923 |
557.99 |
| Nov 25 2016 |
24315 |
592.01 |
| Nov 25 2016 |
23170 |
567.21 |
| Nov 25 2016 |
29920 |
557.99 |
| Nov 18 2016 |
24315 |
592.01 |
| Nov 18 2016 |
23170 |
567.21 |
| Nov 18 2016 |
29920 |
557.99 |
| Nov 11 2016 |
24268 |
592.01 |
| Nov 11 2016 |
23170 |
567.21 |
| Nov 11 2016 |
29887 |
557.99 |
| Nov 04 2016 |
24268 |
592.01 |
| Nov 04 2016 |
23170 |
567.21 |
| Nov 04 2016 |
29887 |
557.99 |
| Oct 28 2016 |
24277 |
592.01 |
| Oct 28 2016 |
23171 |
567.21 |
| Oct 28 2016 |
29900 |
557.99 |
| Oct 21 2016 |
24308 |
592.01 |
| Oct 21 2016 |
23169 |
567.21 |
| Oct 21 2016 |
29918 |
557.99 |
| Oct 14 2016 |
24328 |
592.01 |
| Oct 14 2016 |
23070 |
567.21 |
| Oct 14 2016 |
29872 |
557.99 |
| Oct 07 2016 |
24377 |
592.01 |
| Oct 07 2016 |
23102 |
567.21 |
| Oct 07 2016 |
29913 |
557.99 |
| Sep 30 2016 |
24396 |
592.01 |
| Sep 30 2016 |
23170 |
567.21 |
| Sep 30 2016 |
29957 |
557.99 |
| Sep 23 2016 |
24063 |
592.01 |
| Sep 23 2016 |
23260 |
567.21 |
| Sep 23 2016 |
29762 |
557.99 |
| Sep 16 2016 |
23950 |
592.01 |
| Sep 16 2016 |
23375 |
567.21 |
| Sep 16 2016 |
29787 |
557.99 |
| Sep 09 2016 |
24077 |
592.01 |
| Sep 09 2016 |
23481 |
567.21 |
| Sep 09 2016 |
29889 |
557.99 |
| Sep 02 2016 |
24125 |
592.01 |
| Sep 02 2016 |
23664 |
567.21 |
| Sep 02 2016 |
30039 |
557.99 |
| Aug 26 2016 |
23936 |
592.01 |
| Aug 26 2016 |
23718 |
567.21 |
| Aug 26 2016 |
29840 |
557.99 |
| Aug 19 2016 |
23954 |
592.01 |
| Aug 19 2016 |
24004 |
573.16 |
| Aug 19 2016 |
30376 |
565.68 |
| Aug 12 2016 |
24027 |
592.01 |
| Aug 12 2016 |
24336 |
573.16 |
| Aug 12 2016 |
32871 |
565.68 |
| Aug 05 2016 |
24088 |
592.01 |
| Aug 05 2016 |
24149 |
573.16 |
| Aug 05 2016 |
32999 |
565.68 |
| Jul 29 2016 |
23978 |
592.01 |
| Jul 29 2016 |
24685 |
584.52 |
| Jul 29 2016 |
33262 |
565.68 |
| Jul 22 2016 |
24116 |
592.01 |
| Jul 22 2016 |
24931 |
584.52 |
| Jul 22 2016 |
33512 |
565.68 |
| Jun 22 2016 |
24843 |
603.91 |
| Jun 22 2016 |
25831 |
604.27 |
| Jun 22 2016 |
36738 |
604.13 |
| Jun 15 2016 |
25198 |
603.91 |
| Jun 15 2016 |
25894 |
604.27 |
| Jun 15 2016 |
37188 |
604.13 |
| Jun 08 2016 |
25328 |
603.91 |
| Jun 08 2016 |
26087 |
604.27 |
| Jun 08 2016 |
37381 |
604.13 |
| Jun 01 2016 |
25413 |
603.91 |
| Jun 01 2016 |
26102 |
602.84 |
| Jun 01 2016 |
37641 |
603.27 |
| May 25 2016 |
25326 |
603.91 |
| May 25 2016 |
25979 |
602.84 |
| May 25 2016 |
37391 |
603.27 |
| May 18 2016 |
25431 |
603.91 |
| May 18 2016 |
26223 |
602.84 |
| May 18 2016 |
37739 |
603.27 |
| May 11 2016 |
25524 |
603.91 |
| May 11 2016 |
26104 |
602.84 |
| May 11 2016 |
37784 |
603.27 |
| May 04 2016 |
24648 |
581.87 |
| May 04 2016 |
25950 |
602.84 |
| May 04 2016 |
37386 |
597.6 |
| Apr 27 2016 |
24902 |
581.87 |
| Apr 27 2016 |
26406 |
602.84 |
| Apr 27 2016 |
37894 |
597.6 |
| Apr 20 2016 |
24707 |
581.87 |
| Apr 20 2016 |
26448 |
602.84 |
| Apr 20 2016 |
37858 |
597.6 |
| Apr 13 2016 |
25566 |
587.11 |
| Apr 13 2016 |
26213 |
602.84 |
| Apr 13 2016 |
37931 |
598.91 |
| Apr 06 2016 |
26200 |
587.11 |
| Apr 06 2016 |
26444 |
602.84 |
| Apr 06 2016 |
38440 |
598.91 |
| Mar 30 2016 |
25994 |
587.11 |
| Mar 30 2016 |
26143 |
597.1 |
| Mar 30 2016 |
37983 |
593.77 |
| Mar 23 2016 |
26353 |
587.11 |
| Mar 23 2016 |
26040 |
597.1 |
| Mar 23 2016 |
38078 |
593.77 |
| Mar 16 2016 |
26562 |
587.11 |
| Mar 16 2016 |
26056 |
597.1 |
| Mar 16 2016 |
38167 |
593.77 |
| Mar 09 2016 |
26672 |
587.11 |
| Mar 09 2016 |
25874 |
597.1 |
| Mar 09 2016 |
38178 |
593.77 |
| Mar 02 2016 |
26196 |
587.11 |
| Mar 02 2016 |
25787 |
597.1 |
| Mar 02 2016 |
37725 |
593.77 |
| Feb 24 2016 |
26106 |
587.11 |
| Feb 24 2016 |
25643 |
597.1 |
| Feb 24 2016 |
37518 |
593.77 |
| Feb 17 2016 |
26425 |
587.11 |
| Feb 17 2016 |
25774 |
597.1 |
| Feb 17 2016 |
37875 |
593.77 |
| Feb 10 2016 |
26188 |
587.11 |
| Feb 10 2016 |
25637 |
597.1 |
| Feb 10 2016 |
37624 |
593.77 |
| Feb 03 2016 |
26145 |
587.11 |
| Feb 03 2016 |
25626 |
597.1 |
| Feb 03 2016 |
37585 |
593.77 |
| Jan 27 2016 |
26191 |
587.11 |
| Jan 27 2016 |
25509 |
597.1 |
| Jan 27 2016 |
37501 |
593.77 |
| Jan 20 2016 |
26201 |
587.11 |
| Jan 20 2016 |
25566 |
597.1 |
| Jan 20 2016 |
37518 |
593.77 |
| Jan 13 2016 |
26243 |
587.11 |
| Jan 13 2016 |
25626 |
597.1 |
| Jan 13 2016 |
37577 |
593.77 |
| Jan 06 2016 |
26243 |
587.11 |
| Jan 06 2016 |
25645 |
597.1 |
| Jan 06 2016 |
37594 |
593.77 |
| Dec 30 2015 |
26243 |
587.11 |
| Dec 30 2015 |
25631 |
597.1 |
| Dec 30 2015 |
37573 |
593.77 |
| Dec 23 2015 |
26238 |
587.11 |
| Dec 23 2015 |
25630 |
597.1 |
| Dec 23 2015 |
37570 |
593.77 |
| Dec 16 2015 |
26239 |
587.11 |
| Dec 16 2015 |
25630 |
597.1 |
| Dec 16 2015 |
37571 |
593.77 |
| Dec 09 2015 |
26240 |
587.11 |
| Dec 09 2015 |
25641 |
597.1 |
| Dec 09 2015 |
37578 |
593.77 |
| Dec 02 2015 |
26242 |
587.11 |
| Dec 02 2015 |
25643 |
597.1 |
| Dec 02 2015 |
37580 |
593.77 |
| Nov 25 2015 |
26242 |
587.11 |
| Nov 25 2015 |
25644 |
597.1 |
| Nov 25 2015 |
37582 |
593.77 |
| Nov 18 2015 |
26241 |
587.11 |
| Nov 18 2015 |
25644 |
597.1 |
| Nov 18 2015 |
37581 |
593.77 |
| Nov 11 2015 |
26207 |
587.11 |
| Nov 11 2015 |
25644 |
597.1 |
| Nov 11 2015 |
37559 |
593.77 |
| Nov 04 2015 |
26207 |
587.11 |
| Nov 04 2015 |
25644 |
597.1 |
| Nov 04 2015 |
37559 |
593.77 |
| Oct 28 2015 |
26210 |
587.11 |
| Oct 28 2015 |
25607 |
597.1 |
| Oct 28 2015 |
37501 |
593.77 |
| Oct 21 2015 |
26108 |
587.11 |
| Oct 21 2015 |
25642 |
597.1 |
| Oct 21 2015 |
37464 |
593.77 |
| Oct 14 2015 |
26094 |
587.11 |
| Oct 14 2015 |
25541 |
597.1 |
| Oct 14 2015 |
37348 |
593.77 |
| Oct 07 2015 |
26138 |
587.11 |
| Oct 07 2015 |
25457 |
597.1 |
| Oct 07 2015 |
37335 |
593.77 |
| Sep 30 2015 |
26158 |
587.11 |
| Sep 30 2015 |
25456 |
597.1 |
| Sep 30 2015 |
37364 |
593.77 |
| Sep 23 2015 |
26289 |
587.11 |
| Sep 23 2015 |
25423 |
597.1 |
| Sep 23 2015 |
37373 |
593.77 |
| Sep 16 2015 |
26026 |
587.11 |
| Sep 16 2015 |
25382 |
597.1 |
| Sep 16 2015 |
37172 |
593.77 |
| Sep 09 2015 |
25978 |
587.11 |
| Sep 09 2015 |
25312 |
597.1 |
| Sep 09 2015 |
37099 |
593.77 |
| Sep 02 2015 |
26117 |
587.11 |
| Sep 02 2015 |
23891 |
564.25 |
| Sep 02 2015 |
36053 |
575.68 |
| Aug 26 2015 |
26307 |
587.11 |
| Aug 26 2015 |
24138 |
564.25 |
| Aug 26 2015 |
36240 |
575.68 |
| Aug 19 2015 |
26540 |
587.11 |
| Aug 19 2015 |
24223 |
564.25 |
| Aug 19 2015 |
36532 |
575.68 |
| Aug 12 2015 |
26511 |
587.11 |
| Aug 12 2015 |
24355 |
564.25 |
| Aug 12 2015 |
36688 |
575.68 |
| Aug 05 2015 |
26579 |
587.11 |
| Aug 05 2015 |
24238 |
564.25 |
| Aug 05 2015 |
36605 |
575.68 |
| Jul 29 2015 |
26531 |
587.11 |
| Jul 29 2015 |
24460 |
564.25 |
| Jul 29 2015 |
36839 |
575.68 |
| Jul 22 2015 |
26468 |
587.11 |
| Jul 22 2015 |
24374 |
564.25 |
| Jul 22 2015 |
36928 |
575.68 |
| Jul 15 2015 |
26815 |
587.11 |
| Jul 15 2015 |
24479 |
564.25 |
| Jul 15 2015 |
37156 |
575.68 |
| Jul 08 2015 |
26907 |
587.11 |
| Jul 08 2015 |
24549 |
564.25 |
| Jul 08 2015 |
37290 |
575.68 |
| Jul 01 2015 |
27077 |
587.11 |
| Jul 01 2015 |
24663 |
564.25 |
| Jul 01 2015 |
37453 |
575.68 |
| Jun 24 2015 |
27088 |
587.11 |
| Jun 24 2015 |
24758 |
564.25 |
| Jun 24 2015 |
37568 |
575.68 |
| Jun 17 2015 |
26882 |
587.11 |
| Jun 17 2015 |
24836 |
564.25 |
| Jun 17 2015 |
37496 |
575.68 |
| Jun 10 2015 |
27206 |
587.11 |
| Jun 10 2015 |
24844 |
564.25 |
| Jun 10 2015 |
37699 |
575.68 |
| Jun 03 2015 |
27368 |
587.11 |
| Jun 03 2015 |
38673 |
587.11 |
| May 27 2015 |
27085 |
587.11 |
| May 27 2015 |
38291 |
587.11 |
| May 20 2015 |
27206 |
587.11 |
| May 20 2015 |
38386 |
587.11 |
| May 13 2015 |
27574 |
587.11 |
| May 13 2015 |
38573 |
587.11 |
| May 06 2015 |
27344 |
587.11 |
| May 06 2015 |
38106 |
587.11 |
| Apr 29 2015 |
27685 |
587.11 |
| Apr 29 2015 |
38304 |
587.11 |
