| Apr 20 2024 |
1879 |
343.25 |
| Apr 20 2024 |
2809 |
343.25 |
| Apr 17 2024 |
1876 |
343.25 |
| Apr 17 2024 |
2797 |
343.25 |
| Apr 10 2024 |
1905 |
343.25 |
| Apr 10 2024 |
2813 |
343.25 |
| Apr 03 2024 |
1885 |
343.25 |
| Apr 03 2024 |
2804 |
343.25 |
| Mar 27 2024 |
1897 |
343.25 |
| Mar 27 2024 |
2841 |
343.25 |
| Mar 21 2024 |
1888 |
343.25 |
| Mar 21 2024 |
2822 |
343.25 |
| Mar 14 2024 |
1923 |
343.25 |
| Mar 14 2024 |
2875 |
343.25 |
| Mar 07 2024 |
1921 |
343.25 |
| Mar 07 2024 |
2879 |
343.25 |
| Feb 29 2024 |
1918 |
343.25 |
| Feb 29 2024 |
2876 |
343.25 |
| Feb 22 2024 |
1926 |
343.25 |
| Feb 22 2024 |
2884 |
343.25 |
| Feb 15 2024 |
1881 |
343.25 |
| Feb 15 2024 |
2873 |
343.25 |
| Feb 08 2024 |
1853 |
343.25 |
| Feb 08 2024 |
2834 |
343.25 |
| Feb 01 2024 |
1811 |
343.25 |
| Feb 01 2024 |
2796 |
343.25 |
| Jan 25 2024 |
1785 |
343.25 |
| Jan 25 2024 |
2751 |
343.25 |
| Jan 18 2024 |
1785 |
343.25 |
| Jan 18 2024 |
2750 |
343.25 |
| Jan 11 2024 |
1785 |
343.25 |
| Jan 11 2024 |
2746 |
343.25 |
| Jan 04 2024 |
1785 |
343.25 |
| Jan 04 2024 |
2746 |
343.25 |
| Dec 28 2023 |
1785 |
343.25 |
| Dec 28 2023 |
2739 |
343.25 |
| Dec 21 2023 |
1785 |
343.25 |
| Dec 21 2023 |
2739 |
343.25 |
| Dec 14 2023 |
1785 |
343.25 |
| Dec 14 2023 |
2717 |
343.25 |
| Dec 07 2023 |
1785 |
343.25 |
| Dec 07 2023 |
2717 |
343.25 |
| Nov 30 2023 |
1793 |
343.25 |
| Nov 30 2023 |
2722 |
343.25 |
| Nov 23 2023 |
1794 |
343.25 |
| Nov 23 2023 |
2707 |
343.25 |
| Nov 16 2023 |
1794 |
343.25 |
| Nov 16 2023 |
2683 |
343.25 |
| Nov 09 2023 |
1805 |
343.25 |
| Nov 09 2023 |
2674 |
343.25 |
| Nov 02 2023 |
1804 |
343.25 |
| Nov 02 2023 |
2673 |
343.25 |
| Oct 26 2023 |
1792 |
343.25 |
| Oct 26 2023 |
2663 |
343.25 |
| Oct 19 2023 |
1792 |
343.25 |
| Oct 19 2023 |
2647 |
343.25 |
| Oct 12 2023 |
1792 |
343.25 |
| Oct 12 2023 |
2631 |
343.25 |
| Oct 05 2023 |
1774 |
343.25 |
| Oct 05 2023 |
2523 |
343.25 |
| Sep 28 2023 |
1783 |
343.25 |
| Sep 28 2023 |
2528 |
343.25 |
| Sep 21 2023 |
1780 |
343.25 |
| Sep 21 2023 |
2480 |
343.25 |
| Sep 14 2023 |
1792 |
343.25 |
| Sep 14 2023 |
2506 |
343.25 |
| Sep 07 2023 |
1803 |
343.25 |
| Sep 07 2023 |
2538 |
343.25 |
| Aug 31 2023 |
1803 |
343.25 |
| Aug 31 2023 |
2540 |
343.25 |
| Aug 24 2023 |
1813 |
343.25 |
| Aug 24 2023 |
2526 |
343.25 |
| Aug 17 2023 |
1829 |
343.25 |
| Aug 17 2023 |
2569 |
343.25 |
| Aug 10 2023 |
1838 |
343.25 |
| Aug 10 2023 |
2615 |
343.25 |
| Aug 03 2023 |
1820 |
343.25 |
| Aug 03 2023 |
2627 |
343.25 |
| Jul 27 2023 |
1828 |
343.25 |
| Jul 27 2023 |
2609 |
343.25 |
| Jul 20 2023 |
1873 |
343.25 |
| Jul 20 2023 |
2435 |
343.25 |
| Jul 13 2023 |
1886 |
343.25 |
| Jul 13 2023 |
2463 |
343.25 |
| Jul 06 2023 |
1885 |
343.25 |
| Jul 06 2023 |
2443 |
343.25 |
| Jun 29 2023 |
1883 |
343.25 |
| Jun 29 2023 |
2444 |
343.25 |
| Jun 22 2023 |
1876 |
343.25 |
| Jun 22 2023 |
2455 |
343.25 |
| Jun 15 2023 |
1795 |
343.25 |
| Jun 15 2023 |
2436 |
343.25 |
| Jun 08 2023 |
1809 |
343.25 |
| Jun 08 2023 |
2475 |
343.25 |
| Jun 01 2023 |
2459 |
361.54 |
| Jun 01 2023 |
2833 |
381.7 |
| Jun 01 2023 |
6834 |
368.26 |
| May 25 2023 |
2475 |
361.54 |
| May 25 2023 |
2834 |
381.7 |
| May 25 2023 |
6800 |
368.26 |
| May 18 2023 |
2444 |
361.54 |
| May 18 2023 |
2816 |
381.7 |
| May 18 2023 |
6768 |
368.26 |
| May 11 2023 |
2458 |
361.54 |
| May 11 2023 |
2771 |
381.7 |
| May 11 2023 |
6734 |
368.26 |
| May 04 2023 |
2410 |
361.54 |
| May 04 2023 |
2712 |
381.7 |
| May 04 2023 |
6600 |
368.26 |
| Apr 27 2023 |
2399 |
361.54 |
| Apr 27 2023 |
2726 |
381.7 |
| Apr 27 2023 |
6519 |
368.26 |
| Apr 20 2023 |
3027 |
379.83 |
| Apr 20 2023 |
2723 |
381.7 |
| Apr 20 2023 |
3908 |
380.76 |
| Apr 13 2023 |
3036 |
379.83 |
| Apr 13 2023 |
2712 |
381.7 |
| Apr 13 2023 |
3920 |
380.76 |
| Apr 06 2023 |
2974 |
379.83 |
| Apr 06 2023 |
2732 |
381.7 |
| Apr 06 2023 |
3840 |
380.76 |
| Mar 30 2023 |
2906 |
379.83 |
| Mar 30 2023 |
2721 |
381.7 |
| Mar 30 2023 |
3696 |
380.76 |
| Mar 23 2023 |
2927 |
379.83 |
| Mar 23 2023 |
2728 |
381.7 |
| Mar 23 2023 |
3686 |
380.76 |
| Mar 16 2023 |
2915 |
379.83 |
| Mar 16 2023 |
2707 |
381.7 |
| Mar 16 2023 |
3669 |
380.76 |
| Mar 09 2023 |
2904 |
379.83 |
| Mar 09 2023 |
2707 |
381.7 |
| Mar 09 2023 |
3653 |
380.76 |
| Mar 02 2023 |
2898 |
379.83 |
| Mar 02 2023 |
2686 |
381.7 |
| Mar 02 2023 |
3642 |
380.76 |
| Feb 23 2023 |
2900 |
379.83 |
| Feb 23 2023 |
2683 |
381.7 |
| Feb 23 2023 |
3631 |
380.76 |
| Feb 16 2023 |
2876 |
379.83 |
| Feb 16 2023 |
2681 |
381.7 |
| Feb 16 2023 |
3640 |
380.76 |
| Feb 09 2023 |
2763 |
379.83 |
| Feb 09 2023 |
2680 |
381.7 |
| Feb 09 2023 |
3522 |
380.76 |
| Feb 02 2023 |
2733 |
379.83 |
| Feb 02 2023 |
2666 |
381.7 |
| Feb 02 2023 |
3495 |
380.76 |
| Jan 26 2023 |
2696 |
379.83 |
| Jan 26 2023 |
2660 |
381.7 |
| Jan 26 2023 |
3448 |
380.76 |
| Jan 19 2023 |
2696 |
379.83 |
| Jan 19 2023 |
2656 |
381.7 |
| Jan 19 2023 |
3435 |
380.76 |
| Jan 12 2023 |
2696 |
379.83 |
| Jan 12 2023 |
2651 |
381.7 |
| Jan 12 2023 |
3430 |
380.76 |
| Jan 05 2023 |
2696 |
379.83 |
| Jan 05 2023 |
2651 |
381.7 |
| Jan 05 2023 |
3443 |
380.76 |
| Dec 29 2022 |
2696 |
379.83 |
| Dec 29 2022 |
2652 |
381.7 |
| Dec 29 2022 |
3444 |
380.76 |
| Dec 22 2022 |
2696 |
379.83 |
| Dec 22 2022 |
2652 |
381.7 |
| Dec 22 2022 |
3444 |
380.76 |
| Dec 15 2022 |
2699 |
379.83 |
| Dec 15 2022 |
2652 |
381.7 |
| Dec 15 2022 |
3448 |
380.76 |
| Dec 08 2022 |
2699 |
379.83 |
| Dec 08 2022 |
2653 |
381.7 |
| Dec 08 2022 |
3450 |
380.76 |
| Dec 01 2022 |
2699 |
379.83 |
| Dec 01 2022 |
2653 |
381.7 |
| Dec 01 2022 |
3450 |
380.76 |
| Nov 24 2022 |
2699 |
379.83 |
| Nov 24 2022 |
2653 |
381.7 |
| Nov 24 2022 |
3450 |
380.76 |
| Nov 17 2022 |
2697 |
379.83 |
| Nov 17 2022 |
2649 |
381.7 |
| Nov 17 2022 |
3449 |
380.76 |
| Nov 10 2022 |
2697 |
379.83 |
| Nov 10 2022 |
2650 |
381.7 |
| Nov 10 2022 |
3449 |
380.76 |
| Nov 03 2022 |
2697 |
379.83 |
| Nov 03 2022 |
2651 |
381.7 |
| Nov 03 2022 |
3449 |
380.76 |
| Oct 27 2022 |
2697 |
379.83 |
| Oct 27 2022 |
2647 |
381.7 |
| Oct 27 2022 |
3450 |
380.76 |
| Oct 20 2022 |
2704 |
379.83 |
| Oct 20 2022 |
2648 |
381.7 |
| Oct 20 2022 |
3472 |
380.76 |
| Oct 13 2022 |
2677 |
379.83 |
| Oct 13 2022 |
2648 |
381.7 |
| Oct 13 2022 |
3451 |
380.76 |
| Oct 06 2022 |
2653 |
379.83 |
| Oct 06 2022 |
2649 |
381.7 |
| Oct 06 2022 |
3431 |
380.76 |
| Sep 29 2022 |
2625 |
379.83 |
| Sep 29 2022 |
2644 |
381.7 |
| Sep 29 2022 |
3415 |
380.76 |
| Sep 22 2022 |
2617 |
379.83 |
| Sep 22 2022 |
2634 |
381.7 |
| Sep 22 2022 |
3412 |
380.76 |
| Sep 15 2022 |
2611 |
379.83 |
| Sep 15 2022 |
2628 |
381.7 |
| Sep 15 2022 |
3430 |
380.76 |
| Sep 08 2022 |
2607 |
379.83 |
| Sep 08 2022 |
2617 |
381.7 |
| Sep 08 2022 |
3402 |
380.76 |
| Sep 01 2022 |
2597 |
379.83 |
| Sep 01 2022 |
2580 |
381.7 |
| Sep 01 2022 |
3401 |
380.76 |
| Aug 25 2022 |
2596 |
379.83 |
| Aug 25 2022 |
2559 |
381.7 |
| Aug 25 2022 |
3396 |
380.76 |
| Aug 18 2022 |
2602 |
379.83 |
| Aug 18 2022 |
2571 |
381.7 |
| Aug 18 2022 |
3403 |
380.76 |
| Aug 11 2022 |
2603 |
379.83 |
| Aug 11 2022 |
2568 |
381.7 |
| Aug 11 2022 |
3323 |
380.76 |
| Aug 04 2022 |
2589 |
379.83 |
| Aug 04 2022 |
2560 |
381.7 |
| Aug 04 2022 |
3313 |
380.76 |
| Jul 28 2022 |
2578 |
379.83 |
| Jul 28 2022 |
2521 |
381.7 |
| Jul 28 2022 |
3289 |
380.76 |
| Jul 21 2022 |
2531 |
379.83 |
| Jul 21 2022 |
2514 |
381.7 |
| Jul 21 2022 |
3283 |
380.76 |
| Jul 14 2022 |
2528 |
379.83 |
| Jul 14 2022 |
2501 |
381.7 |
| Jul 14 2022 |
3293 |
380.76 |
| Jul 07 2022 |
2520 |
379.83 |
| Jul 07 2022 |
2491 |
381.7 |
| Jul 07 2022 |
3200 |
380.76 |
| Jun 30 2022 |
2514 |
379.83 |
| Jun 30 2022 |
2499 |
381.7 |
| Jun 30 2022 |
3199 |
380.76 |
| Jun 23 2022 |
2516 |
379.83 |
| Jun 23 2022 |
2500 |
381.7 |
| Jun 23 2022 |
3194 |
380.76 |
| Jun 16 2022 |
2494 |
379.83 |
| Jun 16 2022 |
2505 |
381.7 |
| Jun 16 2022 |
3198 |
380.76 |
| Jun 09 2022 |
2450 |
379.83 |
| Jun 09 2022 |
2494 |
381.7 |
| Jun 09 2022 |
3247 |
380.76 |
| Jun 02 2022 |
2398 |
379.83 |
| Jun 02 2022 |
2483 |
381.7 |
| Jun 02 2022 |
3236 |
380.76 |
| May 26 2022 |
2372 |
379.83 |
| May 26 2022 |
2468 |
381.7 |
| May 26 2022 |
3226 |
380.76 |
| May 19 2022 |
2387 |
379.83 |
| May 19 2022 |
2424 |
381.7 |
| May 19 2022 |
3221 |
380.76 |
| May 12 2022 |
2383 |
379.83 |
| May 12 2022 |
2420 |
381.7 |
| May 12 2022 |
3193 |
380.76 |
| May 05 2022 |
2273 |
379.83 |
| May 05 2022 |
2399 |
381.7 |
| May 05 2022 |
2978 |
380.76 |
| Apr 28 2022 |
2425 |
379.83 |
| Apr 28 2022 |
2399 |
381.7 |
| Apr 28 2022 |
3169 |
380.76 |
| Apr 21 2022 |
2252 |
379.83 |
| Apr 21 2022 |
2302 |
381.7 |
| Apr 21 2022 |
2941 |
380.76 |
| Apr 14 2022 |
2283 |
379.83 |
| Apr 14 2022 |
2287 |
381.7 |
| Apr 14 2022 |
2962 |
380.76 |
| Apr 07 2022 |
2307 |
379.83 |
| Apr 07 2022 |
2280 |
381.7 |
| Apr 07 2022 |
2973 |
380.76 |
| Mar 31 2022 |
2319 |
379.83 |
| Mar 31 2022 |
2281 |
381.7 |
| Mar 31 2022 |
2894 |
380.76 |
| Mar 24 2022 |
2281 |
379.83 |
| Mar 24 2022 |
2261 |
381.7 |
| Mar 24 2022 |
2894 |
380.76 |
| Mar 17 2022 |
2280 |
379.83 |
| Mar 17 2022 |
2252 |
381.7 |
| Mar 17 2022 |
2896 |
380.76 |
| Mar 10 2022 |
2292 |
379.83 |
| Mar 10 2022 |
2237 |
381.7 |
| Mar 10 2022 |
2858 |
380.76 |
| Mar 03 2022 |
2195 |
379.83 |
| Mar 03 2022 |
2204 |
381.7 |
| Mar 03 2022 |
2749 |
380.76 |
| Feb 24 2022 |
2028 |
379.83 |
| Feb 24 2022 |
2178 |
381.7 |
| Feb 24 2022 |
2688 |
380.76 |
| Feb 17 2022 |
2156 |
391.43 |
| Feb 17 2022 |
2147 |
381.7 |
| Feb 17 2022 |
4499 |
388.18 |
| Feb 10 2022 |
2141 |
391.43 |
| Feb 10 2022 |
2140 |
381.7 |
| Feb 10 2022 |
4589 |
388.18 |
| Feb 03 2022 |
2149 |
391.43 |
| Feb 03 2022 |
2119 |
381.7 |
| Feb 03 2022 |
4625 |
388.18 |
| Jan 27 2022 |
2134 |
391.43 |
| Jan 27 2022 |
2104 |
381.7 |
| Jan 27 2022 |
4639 |
388.18 |
| Jan 20 2022 |
2747 |
434.81 |
| Jan 20 2022 |
2101 |
381.7 |
| Jan 20 2022 |
6094 |
421.53 |
| Jan 13 2022 |
2747 |
434.81 |
| Jan 13 2022 |
2087 |
381.7 |
| Jan 13 2022 |
6119 |
421.53 |
| Jan 06 2022 |
2747 |
434.81 |
| Jan 06 2022 |
2088 |
381.7 |
| Jan 06 2022 |
6119 |
421.53 |
| Dec 30 2021 |
2747 |
434.81 |
| Dec 30 2021 |
2092 |
381.7 |
| Dec 30 2021 |
6124 |
421.53 |
| Dec 23 2021 |
2747 |
434.81 |
| Dec 23 2021 |
2092 |
381.7 |
| Dec 23 2021 |
6124 |
421.53 |
| Dec 16 2021 |
2747 |
434.81 |
| Dec 16 2021 |
2092 |
381.7 |
| Dec 16 2021 |
6124 |
421.53 |
| Dec 09 2021 |
2747 |
434.81 |
| Dec 09 2021 |
2092 |
381.7 |
| Dec 09 2021 |
6124 |
421.53 |
| Dec 02 2021 |
2747 |
434.81 |
| Dec 02 2021 |
2091 |
381.7 |
| Dec 02 2021 |
6130 |
421.53 |
| Nov 25 2021 |
2747 |
434.81 |
| Nov 25 2021 |
2091 |
381.7 |
| Nov 25 2021 |
6130 |
421.53 |
| Nov 18 2021 |
2747 |
434.81 |
| Nov 18 2021 |
2092 |
381.7 |
| Nov 18 2021 |
6130 |
421.53 |
| Nov 11 2021 |
2747 |
434.81 |
| Nov 11 2021 |
2092 |
381.7 |
| Nov 11 2021 |
6130 |
421.53 |
| Nov 04 2021 |
2768 |
434.81 |
| Nov 04 2021 |
2092 |
381.7 |
| Nov 04 2021 |
6149 |
421.53 |
| Oct 28 2021 |
2768 |
434.81 |
| Oct 28 2021 |
2093 |
381.7 |
| Oct 28 2021 |
6149 |
421.53 |
| Oct 21 2021 |
2768 |
434.81 |
| Oct 21 2021 |
2093 |
381.7 |
| Oct 21 2021 |
6149 |
421.53 |
| Oct 14 2021 |
2789 |
434.81 |
| Oct 14 2021 |
2093 |
381.7 |
| Oct 14 2021 |
6166 |
421.53 |
| Oct 07 2021 |
2791 |
434.81 |
| Oct 07 2021 |
2091 |
381.7 |
| Oct 07 2021 |
6166 |
421.53 |
| Sep 30 2021 |
2769 |
434.81 |
| Sep 30 2021 |
2048 |
381.7 |
| Sep 30 2021 |
6113 |
421.53 |
| Sep 23 2021 |
2741 |
434.81 |
| Sep 23 2021 |
1997 |
381.7 |
| Sep 23 2021 |
5989 |
421.53 |
| Sep 16 2021 |
2656 |
434.81 |
| Sep 16 2021 |
1981 |
381.7 |
| Sep 16 2021 |
5859 |
421.53 |
| Sep 09 2021 |
2680 |
434.81 |
| Sep 09 2021 |
1955 |
381.7 |
| Sep 09 2021 |
5856 |
421.53 |
| Sep 02 2021 |
2690 |
434.81 |
| Sep 02 2021 |
1901 |
381.7 |
| Sep 02 2021 |
5708 |
421.53 |
| Aug 26 2021 |
2655 |
434.81 |
| Aug 26 2021 |
1872 |
381.7 |
| Aug 26 2021 |
5814 |
421.53 |
| Aug 19 2021 |
2682 |
434.81 |
| Aug 19 2021 |
1858 |
381.7 |
| Aug 19 2021 |
5716 |
421.53 |
| Aug 12 2021 |
2688 |
434.81 |
| Aug 12 2021 |
1830 |
381.7 |
| Aug 12 2021 |
5742 |
421.53 |
| Aug 05 2021 |
2653 |
434.81 |
| Aug 05 2021 |
1805 |
381.7 |
| Aug 05 2021 |
5710 |
421.53 |
| Jul 29 2021 |
2654 |
434.81 |
| Jul 29 2021 |
1764 |
381.7 |
| Jul 29 2021 |
5714 |
421.53 |
| Jul 22 2021 |
2592 |
434.81 |
| Jul 22 2021 |
1661 |
381.7 |
| Jul 22 2021 |
5608 |
421.53 |
| Jul 15 2021 |
2666 |
434.81 |
| Jul 15 2021 |
1555 |
381.7 |
| Jul 15 2021 |
5610 |
421.53 |
| Jul 08 2021 |
2683 |
434.81 |
| Jul 08 2021 |
1487 |
381.7 |
| Jul 08 2021 |
5652 |
421.53 |
| Jul 01 2021 |
2730 |
434.81 |
| Jul 01 2021 |
1447 |
381.7 |
| Jul 01 2021 |
5703 |
421.53 |
| Jun 24 2021 |
2718 |
434.81 |
| Jun 24 2021 |
1415 |
381.7 |
| Jun 24 2021 |
5765 |
421.53 |
| Jun 17 2021 |
2700 |
434.81 |
| Jun 17 2021 |
1234 |
381.7 |
| Jun 17 2021 |
5666 |
421.53 |
| Jun 10 2021 |
2655 |
434.81 |
| Jun 10 2021 |
1162 |
381.7 |
| Jun 10 2021 |
5512 |
421.53 |
| Jun 03 2021 |
5414 |
462.3 |
| May 27 2021 |
5408 |
462.3 |
| May 27 2021 |
4302 |
501.75 |
| May 27 2021 |
7252 |
482.03 |
| May 07 2021 |
16715 |
482.03 |
| Feb 19 2021 |
1375 |
403.03 |
| Feb 19 2021 |
2068 |
403.03 |
| Feb 12 2021 |
1486 |
403.03 |
| Feb 12 2021 |
2205 |
403.03 |
| Feb 05 2021 |
1556 |
403.03 |
| Feb 05 2021 |
2325 |
403.03 |
| Jan 29 2021 |
1583 |
403.03 |
| Jan 29 2021 |
2379 |
403.03 |
| Jan 22 2021 |
3653 |
462.3 |
| Jan 22 2021 |
5375 |
462.3 |
| Jan 15 2021 |
3653 |
462.3 |
| Jan 15 2021 |
5476 |
462.3 |
| Jan 08 2021 |
3653 |
462.3 |
| Jan 08 2021 |
5457 |
462.3 |
| Jan 01 2021 |
3653 |
462.3 |
| Jan 01 2021 |
5419 |
462.3 |
| Dec 25 2020 |
3653 |
462.3 |
| Dec 25 2020 |
5419 |
462.3 |
| Dec 18 2020 |
3653 |
462.3 |
| Dec 18 2020 |
5419 |
462.3 |
| Dec 11 2020 |
3653 |
462.3 |
| Dec 11 2020 |
5406 |
462.3 |
| Dec 04 2020 |
3653 |
462.3 |
| Dec 04 2020 |
5383 |
462.3 |
| Nov 27 2020 |
3653 |
462.3 |
| Nov 27 2020 |
5383 |
462.3 |
| Nov 20 2020 |
3653 |
462.3 |
| Nov 20 2020 |
5383 |
462.3 |
| Nov 13 2020 |
3653 |
462.3 |
| Nov 13 2020 |
5383 |
462.3 |
| Nov 06 2020 |
3653 |
462.3 |
| Nov 06 2020 |
5467 |
462.3 |
| Oct 30 2020 |
3645 |
462.3 |
| Oct 30 2020 |
5410 |
462.3 |
| Oct 23 2020 |
3523 |
462.3 |
| Oct 23 2020 |
5366 |
462.3 |
| Oct 16 2020 |
3556 |
462.3 |
| Oct 16 2020 |
5365 |
462.3 |
| Oct 09 2020 |
3551 |
462.3 |
| Oct 09 2020 |
5332 |
462.3 |
| Oct 02 2020 |
3448 |
462.3 |
| Oct 02 2020 |
5067 |
462.3 |
| Sep 25 2020 |
3409 |
462.3 |
| Sep 25 2020 |
5114 |
462.3 |
| Sep 18 2020 |
3425 |
462.3 |
| Sep 18 2020 |
5133 |
462.3 |
| Sep 11 2020 |
3285 |
462.3 |
| Sep 11 2020 |
4900 |
462.3 |
| Sep 04 2020 |
3724 |
462.3 |
| Sep 04 2020 |
5488 |
462.3 |
| Aug 28 2020 |
4032 |
462.3 |
| Aug 28 2020 |
5895 |
462.3 |
| Aug 21 2020 |
4298 |
462.3 |
| Aug 21 2020 |
6363 |
462.3 |
| Aug 14 2020 |
4400 |
462.3 |
| Aug 14 2020 |
6608 |
462.3 |
| Aug 07 2020 |
4756 |
462.3 |
| Aug 07 2020 |
7096 |
462.3 |
| Jul 31 2020 |
5065 |
462.3 |
| Jul 31 2020 |
7566 |
462.3 |
| Jul 24 2020 |
5280 |
462.3 |
| Jul 24 2020 |
8066 |
462.3 |
| Jul 17 2020 |
5657 |
462.3 |
| Jul 17 2020 |
8444 |
462.3 |
| Jul 10 2020 |
5895 |
462.3 |
| Jul 10 2020 |
8918 |
462.3 |
| Jul 03 2020 |
6062 |
462.3 |
| Jul 03 2020 |
9034 |
462.3 |
| Jun 26 2020 |
6329 |
462.3 |
| Jun 26 2020 |
9512 |
462.3 |
| Jun 19 2020 |
6491 |
462.3 |
| Jun 19 2020 |
9878 |
462.3 |
| Jun 12 2020 |
6795 |
462.3 |
| Jun 12 2020 |
10205 |
462.3 |
| Jun 05 2020 |
6939 |
462.3 |
| Jun 05 2020 |
10528 |
462.3 |
| May 29 2020 |
7150 |
462.3 |
| May 29 2020 |
10680 |
501.75 |
| May 29 2020 |
12779 |
482.03 |
| May 22 2020 |
7410 |
462.3 |
| May 22 2020 |
11084 |
501.75 |
| May 22 2020 |
13167 |
482.03 |
| May 15 2020 |
7791 |
462.3 |
| May 15 2020 |
11333 |
501.75 |
| May 15 2020 |
13595 |
482.03 |
| May 08 2020 |
7972 |
462.3 |
| May 08 2020 |
11594 |
501.75 |
| May 08 2020 |
13922 |
482.03 |
| May 01 2020 |
8399 |
462.3 |
| May 01 2020 |
12178 |
501.75 |
| May 01 2020 |
14579 |
482.03 |
| Apr 24 2020 |
8744 |
462.3 |
| Apr 24 2020 |
11758 |
489.59 |
| Apr 24 2020 |
13599 |
465.21 |
| Apr 17 2020 |
9065 |
462.3 |
| Apr 17 2020 |
11834 |
489.59 |
| Apr 17 2020 |
13889 |
465.21 |
| Apr 10 2020 |
9332 |
462.3 |
| Apr 10 2020 |
12104 |
489.59 |
| Apr 10 2020 |
14209 |
465.21 |
| Apr 03 2020 |
9668 |
462.3 |
| Apr 03 2020 |
12355 |
489.59 |
| Apr 03 2020 |
14575 |
465.21 |
| Mar 27 2020 |
10018 |
462.3 |
| Mar 27 2020 |
12643 |
489.59 |
| Mar 27 2020 |
14946 |
465.21 |
| Mar 20 2020 |
10225 |
462.3 |
| Mar 20 2020 |
12833 |
489.59 |
| Mar 20 2020 |
15160 |
465.21 |
| Mar 13 2020 |
10416 |
462.3 |
| Mar 13 2020 |
12923 |
489.59 |
| Mar 13 2020 |
15377 |
465.21 |
| Mar 06 2020 |
10606 |
462.3 |
| Mar 06 2020 |
13001 |
489.59 |
| Mar 06 2020 |
15512 |
465.21 |
| Feb 28 2020 |
10644 |
462.3 |
| Feb 28 2020 |
12986 |
489.59 |
| Feb 28 2020 |
15551 |
465.21 |
| Feb 21 2020 |
15412 |
521.58 |
| Feb 21 2020 |
12824 |
489.59 |
| Feb 21 2020 |
19238 |
495.99 |
| Feb 14 2020 |
15477 |
521.58 |
| Feb 14 2020 |
12877 |
489.59 |
| Feb 14 2020 |
19289 |
495.99 |
| Feb 07 2020 |
15442 |
521.58 |
| Feb 07 2020 |
12798 |
489.59 |
| Feb 07 2020 |
19160 |
495.99 |
| Jan 31 2020 |
12826 |
489.59 |
| Jan 31 2020 |
18478 |
489.59 |
| Jan 24 2020 |
1794 |
354.34 |
| Jan 24 2020 |
10916 |
468.01 |
| Jan 24 2020 |
10295 |
427.5 |
| Jan 17 2020 |
1798 |
354.34 |
| Jan 17 2020 |
10824 |
468.01 |
| Jan 17 2020 |
10247 |
427.5 |
| Jan 10 2020 |
1798 |
354.34 |
| Jan 10 2020 |
10823 |
468.01 |
| Jan 10 2020 |
10250 |
427.5 |
| Jan 03 2020 |
1799 |
354.34 |
| Jan 03 2020 |
10833 |
468.01 |
| Jan 03 2020 |
10255 |
427.5 |
| Dec 27 2019 |
1799 |
354.34 |
| Dec 27 2019 |
10827 |
468.01 |
| Dec 27 2019 |
10254 |
427.5 |
| Dec 20 2019 |
1799 |
354.34 |
| Dec 20 2019 |
10827 |
468.01 |
| Dec 20 2019 |
10254 |
427.5 |
| Dec 13 2019 |
1799 |
354.34 |
| Dec 13 2019 |
10828 |
468.01 |
| Dec 13 2019 |
10256 |
427.5 |
| Dec 06 2019 |
1799 |
354.34 |
| Dec 06 2019 |
7941 |
438.37 |
| Dec 06 2019 |
6955 |
400.99 |
| Nov 29 2019 |
1799 |
354.34 |
| Nov 29 2019 |
7923 |
438.37 |
| Nov 29 2019 |
6959 |
400.99 |
| Nov 22 2019 |
1799 |
354.34 |
| Nov 22 2019 |
7923 |
438.37 |
| Nov 22 2019 |
6959 |
400.99 |
| Nov 15 2019 |
1799 |
354.34 |
| Nov 15 2019 |
7924 |
438.37 |
| Nov 15 2019 |
6964 |
400.99 |
| Nov 08 2019 |
1799 |
354.34 |
| Nov 08 2019 |
7929 |
438.37 |
| Nov 08 2019 |
6939 |
400.99 |
| Nov 01 2019 |
1758 |
354.34 |
| Nov 01 2019 |
7924 |
438.37 |
| Nov 01 2019 |
6842 |
400.99 |
| Oct 25 2019 |
1758 |
354.34 |
| Oct 25 2019 |
7940 |
438.37 |
| Oct 25 2019 |
6852 |
400.99 |
| Oct 18 2019 |
1761 |
354.34 |
| Oct 18 2019 |
7940 |
438.37 |
| Oct 18 2019 |
6859 |
400.99 |
| Oct 11 2019 |
1761 |
354.34 |
| Oct 11 2019 |
7940 |
438.37 |
| Oct 11 2019 |
6856 |
400.99 |
| Oct 04 2019 |
1766 |
354.34 |
| Oct 04 2019 |
7952 |
438.37 |
| Oct 04 2019 |
6855 |
400.99 |
| Sep 27 2019 |
1766 |
354.34 |
| Sep 27 2019 |
7944 |
438.37 |
| Sep 27 2019 |
6922 |
400.99 |
| Sep 20 2019 |
1760 |
354.34 |
| Sep 20 2019 |
7952 |
438.37 |
| Sep 20 2019 |
6924 |
400.99 |
| Sep 13 2019 |
1773 |
354.34 |
| Sep 13 2019 |
7912 |
438.37 |
| Sep 13 2019 |
6939 |
400.99 |
| Sep 06 2019 |
1803 |
354.34 |
| Sep 06 2019 |
7924 |
438.37 |
| Sep 06 2019 |
7037 |
400.99 |
| Aug 30 2019 |
1445 |
348.26 |
| Aug 30 2019 |
4986 |
402.28 |
| Aug 30 2019 |
4132 |
394.92 |
| Aug 30 2019 |
4188 |
373.34 |
| Aug 23 2019 |
1451 |
348.26 |
| Aug 23 2019 |
5039 |
402.28 |
| Aug 23 2019 |
4168 |
394.92 |
| Aug 23 2019 |
4225 |
373.34 |
| Aug 16 2019 |
1495 |
348.26 |
| Aug 16 2019 |
5040 |
402.28 |
| Aug 16 2019 |
4222 |
394.92 |
| Aug 16 2019 |
4245 |
373.34 |
| Aug 09 2019 |
1494 |
348.26 |
| Aug 09 2019 |
5049 |
402.28 |
| Aug 09 2019 |
4230 |
394.92 |
| Aug 09 2019 |
4267 |
373.34 |
| Aug 02 2019 |
1490 |
348.26 |
| Aug 02 2019 |
5103 |
402.28 |
| Aug 02 2019 |
4029 |
391.81 |
| Aug 02 2019 |
4301 |
373.34 |
| Jul 26 2019 |
1496 |
348.26 |
| Jul 26 2019 |
5127 |
402.28 |
| Jul 26 2019 |
4080 |
391.81 |
| Jul 26 2019 |
4367 |
373.34 |
| Jul 19 2019 |
1515 |
348.26 |
| Jul 19 2019 |
5250 |
402.28 |
| Jul 19 2019 |
3409 |
381.53 |
| Jul 19 2019 |
4386 |
373.34 |
| Jul 12 2019 |
1521 |
348.26 |
| Jul 12 2019 |
5274 |
402.28 |
| Jul 12 2019 |
3556 |
381.53 |
| Jul 12 2019 |
4505 |
373.34 |
| Jul 05 2019 |
1526 |
348.26 |
| Jul 05 2019 |
5451 |
402.28 |
| Jul 05 2019 |
3728 |
381.53 |
| Jul 05 2019 |
4697 |
373.34 |
| Jun 28 2019 |
1542 |
348.26 |
| Jun 28 2019 |
5493 |
402.28 |
| Jun 28 2019 |
3777 |
381.53 |
| Jun 28 2019 |
4769 |
373.34 |
| Jun 21 2019 |
1523 |
348.26 |
| Jun 21 2019 |
5490 |
402.28 |
| Jun 21 2019 |
3798 |
381.53 |
| Jun 21 2019 |
4724 |
373.34 |
| Jun 14 2019 |
1505 |
348.26 |
| Jun 14 2019 |
5483 |
402.28 |
| Jun 14 2019 |
3842 |
381.53 |
| Jun 14 2019 |
4750 |
373.34 |
| Jun 07 2019 |
1538 |
348.26 |
| Jun 07 2019 |
5519 |
402.28 |
| Jun 07 2019 |
3908 |
381.53 |
| Jun 07 2019 |
4821 |
373.34 |
| May 31 2019 |
1582 |
348.26 |
| May 31 2019 |
5515 |
402.28 |
| May 31 2019 |
3924 |
381.53 |
| May 31 2019 |
4572 |
370.66 |
| May 24 2019 |
1559 |
348.26 |
| May 24 2019 |
5498 |
402.28 |
| May 24 2019 |
3974 |
381.53 |
| May 24 2019 |
4619 |
370.66 |
| May 17 2019 |
1593 |
348.26 |
| May 17 2019 |
5517 |
402.28 |
| May 17 2019 |
4026 |
381.53 |
| May 17 2019 |
4656 |
370.66 |
| May 10 2019 |
1595 |
348.26 |
| May 10 2019 |
5554 |
402.28 |
| May 10 2019 |
4016 |
381.53 |
| May 10 2019 |
4633 |
370.66 |
| May 03 2019 |
1580 |
348.26 |
| May 03 2019 |
5609 |
402.28 |
| May 03 2019 |
4026 |
381.53 |
| May 03 2019 |
4685 |
370.66 |
| Apr 26 2019 |
1573 |
348.26 |
| Apr 26 2019 |
5655 |
402.28 |
| Apr 26 2019 |
4784 |
391.29 |
| Apr 26 2019 |
4862 |
372.81 |
| Apr 19 2019 |
1574 |
348.26 |
| Apr 19 2019 |
4724 |
392.3 |
| Apr 19 2019 |
4888 |
391.29 |
| Apr 19 2019 |
4162 |
365.55 |
| Apr 18 2019 |
1576 |
348.26 |
| Apr 18 2019 |
4735 |
392.3 |
| Apr 18 2019 |
3848 |
377.38 |
| Apr 12 2019 |
1592 |
348.26 |
| Apr 12 2019 |
4726 |
392.3 |
| Apr 12 2019 |
3916 |
377.38 |
| Apr 12 2019 |
4189 |
365.55 |
| Apr 05 2019 |
1551 |
348.26 |
| Apr 05 2019 |
4498 |
392.3 |
| Apr 05 2019 |
3846 |
377.38 |
| Apr 05 2019 |
4041 |
365.55 |
| Mar 29 2019 |
1508 |
348.26 |
| Mar 29 2019 |
4483 |
392.3 |
| Mar 29 2019 |
3168 |
367.57 |
| Mar 29 2019 |
4031 |
365.55 |
| Mar 22 2019 |
1539 |
348.26 |
| Mar 22 2019 |
4443 |
392.3 |
| Mar 22 2019 |
3157 |
367.57 |
| Mar 22 2019 |
4023 |
365.55 |
| Mar 15 2019 |
1606 |
348.26 |
| Mar 15 2019 |
4557 |
392.3 |
| Mar 15 2019 |
3135 |
367.57 |
| Mar 15 2019 |
4062 |
365.55 |
| Mar 08 2019 |
1533 |
348.26 |
| Mar 08 2019 |
4465 |
392.3 |
| Mar 08 2019 |
3104 |
367.57 |
| Mar 08 2019 |
4018 |
365.55 |
| Mar 01 2019 |
1564 |
348.26 |
| Mar 01 2019 |
4496 |
392.3 |
| Mar 01 2019 |
3108 |
367.57 |
| Mar 01 2019 |
4029 |
365.55 |
| Feb 22 2019 |
1565 |
348.26 |
| Feb 22 2019 |
4521 |
392.3 |
| Feb 22 2019 |
3115 |
367.57 |
| Feb 22 2019 |
4046 |
365.55 |
| Feb 15 2019 |
1591 |
348.26 |
| Feb 15 2019 |
4540 |
392.3 |
| Feb 15 2019 |
3105 |
367.57 |
| Feb 15 2019 |
4046 |
365.55 |
| Feb 08 2019 |
1651 |
348.26 |
| Feb 08 2019 |
4533 |
392.3 |
| Feb 08 2019 |
3439 |
372.97 |
| Feb 08 2019 |
3958 |
364.64 |
| Feb 01 2019 |
1653 |
348.26 |
| Feb 01 2019 |
4541 |
392.3 |
| Feb 01 2019 |
3455 |
372.97 |
| Feb 01 2019 |
3964 |
364.64 |
| Jan 25 2019 |
1653 |
348.26 |
| Jan 25 2019 |
6606 |
416.8 |
| Jan 25 2019 |
3453 |
372.97 |
| Jan 25 2019 |
4076 |
365.7 |
| Jan 18 2019 |
1655 |
348.26 |
| Jan 18 2019 |
6644 |
416.8 |
| Jan 18 2019 |
3471 |
372.97 |
| Jan 18 2019 |
4085 |
365.7 |
| Jan 11 2019 |
1655 |
348.26 |
| Jan 11 2019 |
6644 |
416.8 |
| Jan 11 2019 |
3615 |
374.96 |
| Jan 11 2019 |
4082 |
365.7 |
| Jan 04 2019 |
1655 |
348.26 |
| Jan 04 2019 |
6645 |
416.8 |
| Jan 04 2019 |
3624 |
374.96 |
| Jan 04 2019 |
4089 |
365.7 |
| Dec 28 2018 |
1659 |
348.26 |
| Dec 28 2018 |
6645 |
416.8 |
| Dec 28 2018 |
3624 |
374.96 |
| Dec 28 2018 |
4089 |
365.7 |
| Dec 21 2018 |
1659 |
348.26 |
| Dec 21 2018 |
6645 |
416.8 |
| Dec 21 2018 |
3624 |
374.96 |
| Dec 21 2018 |
4089 |
365.7 |
| Dec 14 2018 |
1659 |
348.26 |
| Dec 14 2018 |
6645 |
416.8 |
| Dec 14 2018 |
3624 |
374.96 |
| Dec 14 2018 |
4089 |
365.7 |
| Dec 07 2018 |
1655 |
348.26 |
| Dec 07 2018 |
6645 |
416.8 |
| Dec 07 2018 |
3622 |
374.96 |
| Dec 07 2018 |
4086 |
365.7 |
| Nov 30 2018 |
1655 |
348.26 |
| Nov 30 2018 |
6645 |
416.8 |
| Nov 30 2018 |
3622 |
374.96 |
| Nov 30 2018 |
4086 |
365.7 |
| Nov 23 2018 |
1655 |
348.26 |
| Nov 23 2018 |
6645 |
416.8 |
| Nov 23 2018 |
3622 |
374.96 |
| Nov 23 2018 |
4086 |
365.7 |
| Nov 16 2018 |
1655 |
348.26 |
| Nov 16 2018 |
6645 |
416.8 |
| Nov 16 2018 |
3622 |
374.96 |
| Nov 16 2018 |
4086 |
365.7 |
| Nov 09 2018 |
1655 |
348.26 |
| Nov 09 2018 |
6645 |
416.8 |
| Nov 09 2018 |
3622 |
374.96 |
| Nov 09 2018 |
4086 |
365.7 |
| Nov 02 2018 |
1655 |
348.26 |
| Nov 02 2018 |
6645 |
416.8 |
| Nov 02 2018 |
3622 |
374.96 |
| Nov 02 2018 |
4075 |
365.7 |
| Oct 26 2018 |
1655 |
348.26 |
| Oct 26 2018 |
6644 |
416.8 |
| Oct 26 2018 |
3622 |
374.96 |
| Oct 26 2018 |
4076 |
365.7 |
| Oct 19 2018 |
1655 |
348.26 |
| Oct 19 2018 |
6666 |
416.8 |
| Oct 19 2018 |
3622 |
374.96 |
| Oct 19 2018 |
4076 |
365.7 |
| Oct 12 2018 |
1656 |
348.26 |
| Oct 12 2018 |
6647 |
416.8 |
| Oct 12 2018 |
3609 |
374.96 |
| Oct 12 2018 |
4073 |
365.7 |
| Oct 05 2018 |
1656 |
348.26 |
| Oct 05 2018 |
6667 |
416.8 |
| Oct 05 2018 |
3607 |
374.96 |
| Oct 05 2018 |
4104 |
365.7 |
| Sep 28 2018 |
1660 |
348.26 |
| Sep 28 2018 |
6503 |
416.8 |
| Sep 28 2018 |
3611 |
374.96 |
| Sep 28 2018 |
4051 |
365.7 |
| Sep 21 2018 |
1646 |
348.26 |
| Sep 21 2018 |
6479 |
416.8 |
| Sep 21 2018 |
3600 |
374.96 |
| Sep 21 2018 |
4051 |
365.7 |
| Sep 14 2018 |
1661 |
348.26 |
| Sep 14 2018 |
6497 |
416.8 |
| Sep 14 2018 |
3623 |
374.96 |
| Sep 14 2018 |
4071 |
365.7 |
| Sep 07 2018 |
5177 |
400.09 |
| Sep 07 2018 |
5514 |
399.5 |
| Sep 07 2018 |
5878 |
384.63 |
| Aug 31 2018 |
3061 |
387.45 |
| Aug 31 2018 |
4152 |
387.33 |
| Aug 31 2018 |
4211 |
382.25 |
| Aug 31 2018 |
4807 |
372.99 |
| Aug 24 2018 |
3112 |
387.45 |
| Aug 24 2018 |
4126 |
387.33 |
| Aug 24 2018 |
4169 |
382.25 |
| Aug 24 2018 |
4796 |
372.99 |
| Aug 17 2018 |
3107 |
387.45 |
| Aug 17 2018 |
4120 |
387.33 |
| Aug 17 2018 |
4214 |
382.25 |
| Aug 17 2018 |
4816 |
372.99 |
| Aug 10 2018 |
3109 |
387.45 |
| Aug 10 2018 |
4187 |
387.33 |
| Aug 10 2018 |
4218 |
382.25 |
| Aug 10 2018 |
4900 |
372.99 |
| Aug 03 2018 |
3140 |
387.45 |
| Aug 03 2018 |
4279 |
387.33 |
| Aug 03 2018 |
4265 |
382.25 |
| Aug 03 2018 |
4376 |
366.28 |
| Jul 27 2018 |
4180 |
410.68 |
| Jul 27 2018 |
4988 |
395.32 |
| Jul 27 2018 |
4266 |
382.25 |
| Jul 27 2018 |
4391 |
366.28 |
| Jul 20 2018 |
4258 |
410.68 |
| Jul 20 2018 |
4951 |
395.32 |
| Jul 20 2018 |
4491 |
383.85 |
| Jul 20 2018 |
4462 |
366.28 |
| Jul 13 2018 |
4321 |
410.68 |
| Jul 13 2018 |
5082 |
395.32 |
| Jul 13 2018 |
4359 |
383.85 |
| Jul 13 2018 |
4333 |
366.28 |
| Jul 06 2018 |
4318 |
410.68 |
| Jul 06 2018 |
4892 |
395.32 |
| Jul 06 2018 |
4227 |
383.85 |
| Jul 06 2018 |
4111 |
366.28 |
| Jun 29 2018 |
4299 |
410.68 |
| Jun 29 2018 |
4913 |
395.32 |
| Jun 29 2018 |
4255 |
383.85 |
| Jun 29 2018 |
4156 |
366.28 |
| Jun 22 2018 |
4390 |
410.68 |
| Jun 22 2018 |
5039 |
395.32 |
| Jun 22 2018 |
4414 |
383.85 |
| Jun 22 2018 |
4293 |
366.28 |
| Jun 15 2018 |
5648 |
436.71 |
| Jun 15 2018 |
5073 |
395.32 |
| Jun 15 2018 |
4436 |
383.85 |
| Jun 15 2018 |
4318 |
366.28 |
| Jun 08 2018 |
5809 |
438.34 |
| Jun 08 2018 |
5098 |
395.32 |
| Jun 08 2018 |
4059 |
377.78 |
| Jun 08 2018 |
4395 |
366.28 |
| Jun 01 2018 |
5776 |
438.34 |
| Jun 01 2018 |
5356 |
395.32 |
| Jun 01 2018 |
4090 |
377.78 |
| Jun 01 2018 |
4635 |
366.28 |
| May 25 2018 |
5780 |
438.34 |
| May 25 2018 |
5361 |
395.32 |
| May 25 2018 |
4199 |
377.78 |
| May 25 2018 |
4709 |
366.28 |
| May 18 2018 |
5716 |
438.34 |
| May 18 2018 |
5441 |
395.32 |
| May 18 2018 |
4242 |
377.78 |
| May 18 2018 |
4682 |
366.28 |
| May 11 2018 |
5666 |
438.34 |
| May 11 2018 |
5451 |
395.32 |
| May 11 2018 |
4210 |
377.78 |
| May 11 2018 |
4753 |
366.28 |
| May 04 2018 |
5716 |
438.34 |
| May 04 2018 |
5410 |
393.41 |
| May 04 2018 |
4332 |
377.78 |
| May 04 2018 |
4862 |
366.28 |
| Apr 27 2018 |
5796 |
438.34 |
| Apr 27 2018 |
4464 |
382.31 |
| Apr 27 2018 |
4354 |
377.78 |
| Apr 27 2018 |
4805 |
365.32 |
| Apr 20 2018 |
5765 |
438.34 |
| Apr 20 2018 |
5875 |
398.56 |
| Apr 20 2018 |
5026 |
386.08 |
| Apr 20 2018 |
5691 |
374.71 |
| Apr 13 2018 |
5645 |
438.34 |
| Apr 13 2018 |
5845 |
398.56 |
| Apr 13 2018 |
5024 |
386.08 |
| Apr 13 2018 |
5690 |
374.71 |
| Apr 06 2018 |
5657 |
438.34 |
| Apr 06 2018 |
5984 |
398.56 |
| Apr 06 2018 |
5017 |
386.08 |
| Apr 06 2018 |
5737 |
374.71 |
| Mar 30 2018 |
5657 |
438.34 |
| Mar 30 2018 |
6159 |
398.56 |
| Mar 30 2018 |
6397 |
401.1 |
| Mar 30 2018 |
7098 |
386.51 |
| Mar 23 2018 |
5578 |
438.34 |
| Mar 23 2018 |
6253 |
398.56 |
| Mar 23 2018 |
6432 |
401.1 |
| Mar 23 2018 |
7184 |
386.51 |
| Mar 16 2018 |
5495 |
438.34 |
| Mar 16 2018 |
6212 |
398.56 |
| Mar 16 2018 |
6435 |
401.1 |
| Mar 16 2018 |
7187 |
386.51 |
| Mar 09 2018 |
5463 |
438.34 |
| Mar 09 2018 |
6250 |
398.56 |
| Mar 09 2018 |
6375 |
401.1 |
| Mar 09 2018 |
7163 |
386.51 |
| Mar 02 2018 |
5618 |
438.34 |
| Mar 02 2018 |
6283 |
398.56 |
| Mar 02 2018 |
6421 |
401.1 |
| Mar 02 2018 |
7334 |
386.51 |
| Feb 23 2018 |
5736 |
438.34 |
| Feb 23 2018 |
6356 |
398.56 |
| Feb 23 2018 |
6484 |
401.1 |
| Feb 23 2018 |
7385 |
386.51 |
| Feb 16 2018 |
5676 |
438.34 |
| Feb 16 2018 |
6380 |
398.56 |
| Feb 16 2018 |
6488 |
401.1 |
| Feb 16 2018 |
7406 |
386.51 |
| Feb 09 2018 |
5726 |
438.34 |
| Feb 09 2018 |
6341 |
398.56 |
| Feb 09 2018 |
6509 |
401.1 |
| Feb 09 2018 |
7400 |
386.51 |
| Feb 02 2018 |
5756 |
438.34 |
| Feb 02 2018 |
5407 |
388.95 |
| Feb 02 2018 |
6906 |
405.42 |
| Feb 02 2018 |
7408 |
386.64 |
| Jan 26 2018 |
5756 |
438.34 |
| Jan 26 2018 |
5431 |
388.95 |
| Jan 26 2018 |
6930 |
405.42 |
| Jan 26 2018 |
7421 |
386.64 |
| Jan 19 2018 |
5756 |
438.34 |
| Jan 19 2018 |
5434 |
388.95 |
| Jan 19 2018 |
6930 |
405.42 |
| Jan 19 2018 |
7422 |
386.64 |
| Jan 12 2018 |
5728 |
438.34 |
| Jan 12 2018 |
5439 |
388.95 |
| Jan 12 2018 |
6927 |
405.42 |
| Jan 12 2018 |
7421 |
386.64 |
| Jan 05 2018 |
5728 |
438.34 |
| Jan 05 2018 |
5439 |
388.95 |
| Jan 05 2018 |
6943 |
405.42 |
| Jan 05 2018 |
7432 |
386.64 |
| Dec 29 2017 |
5749 |
438.34 |
| Dec 29 2017 |
5439 |
388.95 |
| Dec 29 2017 |
6943 |
405.42 |
| Dec 29 2017 |
7432 |
386.64 |
| Dec 22 2017 |
5749 |
438.34 |
| Dec 22 2017 |
5439 |
388.95 |
| Dec 22 2017 |
6944 |
405.42 |
| Dec 22 2017 |
7433 |
386.64 |
| Dec 15 2017 |
5749 |
438.34 |
| Dec 15 2017 |
5439 |
388.95 |
| Dec 15 2017 |
6942 |
405.42 |
| Dec 15 2017 |
7431 |
386.64 |
| Dec 08 2017 |
5749 |
438.34 |
| Dec 08 2017 |
5439 |
388.95 |
| Dec 08 2017 |
6942 |
405.42 |
| Dec 08 2017 |
7431 |
386.64 |
| Dec 01 2017 |
5748 |
438.34 |
| Dec 01 2017 |
5439 |
388.95 |
| Dec 01 2017 |
6942 |
405.42 |
| Dec 01 2017 |
7431 |
386.64 |
| Nov 24 2017 |
5748 |
438.34 |
| Nov 24 2017 |
5439 |
388.95 |
| Nov 24 2017 |
6942 |
405.42 |
| Nov 24 2017 |
7431 |
386.64 |
| Nov 17 2017 |
5748 |
438.34 |
| Nov 17 2017 |
5439 |
388.95 |
| Nov 17 2017 |
6942 |
405.42 |
| Nov 17 2017 |
7431 |
386.64 |
| Nov 10 2017 |
5748 |
438.34 |
| Nov 10 2017 |
5445 |
388.95 |
| Nov 10 2017 |
6942 |
405.42 |
| Nov 10 2017 |
7436 |
386.64 |
| Nov 03 2017 |
5748 |
438.34 |
| Nov 03 2017 |
5445 |
388.95 |
| Nov 03 2017 |
6943 |
405.42 |
| Nov 03 2017 |
7436 |
386.64 |
| Oct 27 2017 |
5748 |
438.34 |
| Oct 27 2017 |
5492 |
388.95 |
| Oct 27 2017 |
6943 |
405.42 |
| Oct 27 2017 |
7473 |
386.64 |
| Oct 20 2017 |
5732 |
438.34 |
| Oct 20 2017 |
5450 |
388.95 |
| Oct 20 2017 |
6962 |
405.42 |
| Oct 20 2017 |
7452 |
386.64 |
| Oct 13 2017 |
5743 |
438.34 |
| Oct 13 2017 |
5477 |
388.95 |
| Oct 13 2017 |
6962 |
405.42 |
| Oct 13 2017 |
7471 |
386.64 |
| Oct 06 2017 |
5743 |
438.34 |
| Oct 06 2017 |
5483 |
388.95 |
| Oct 06 2017 |
6958 |
405.42 |
| Oct 06 2017 |
7474 |
386.64 |
| Sep 29 2017 |
5750 |
438.34 |
| Sep 29 2017 |
5482 |
388.95 |
| Sep 29 2017 |
6960 |
405.42 |
| Sep 29 2017 |
7415 |
386.64 |
| Sep 22 2017 |
5743 |
438.34 |
| Sep 22 2017 |
5567 |
388.95 |
| Sep 22 2017 |
6964 |
405.42 |
| Sep 22 2017 |
7485 |
386.64 |
| Sep 15 2017 |
5647 |
438.34 |
| Sep 15 2017 |
5589 |
388.95 |
| Sep 15 2017 |
7013 |
405.42 |
| Sep 15 2017 |
7553 |
386.64 |
| Sep 08 2017 |
6224 |
455.3 |
| Sep 08 2017 |
6839 |
402.52 |
| Sep 08 2017 |
8728 |
423.42 |
| Sep 08 2017 |
9776 |
403.51 |
| Sep 01 2017 |
5963 |
448.2 |
| Sep 01 2017 |
7379 |
408.23 |
| Sep 01 2017 |
7892 |
413.47 |
| Sep 01 2017 |
9785 |
403.51 |
| Aug 25 2017 |
5918 |
448.2 |
| Aug 25 2017 |
7744 |
408.23 |
| Aug 25 2017 |
7901 |
413.47 |
| Aug 25 2017 |
10131 |
403.51 |
| Aug 18 2017 |
6139 |
448.2 |
| Aug 18 2017 |
7765 |
408.23 |
| Aug 18 2017 |
7958 |
413.47 |
| Aug 18 2017 |
10206 |
403.51 |
| Aug 11 2017 |
6326 |
452.96 |
| Aug 11 2017 |
7298 |
402.7 |
| Aug 11 2017 |
8130 |
415.5 |
| Aug 11 2017 |
9729 |
399.55 |
| Aug 04 2017 |
6422 |
452.96 |
| Aug 04 2017 |
7357 |
402.7 |
| Aug 04 2017 |
8248 |
415.5 |
| Aug 04 2017 |
9815 |
399.55 |
| Jul 28 2017 |
6460 |
452.96 |
| Jul 28 2017 |
7416 |
402.7 |
| Jul 28 2017 |
8306 |
415.5 |
| Jul 28 2017 |
9915 |
399.55 |
| Jul 21 2017 |
6486 |
452.96 |
| Jul 21 2017 |
7528 |
402.7 |
| Jul 21 2017 |
9981 |
431.13 |
| Jul 21 2017 |
10518 |
403.04 |
| Jul 14 2017 |
6549 |
452.96 |
| Jul 14 2017 |
7571 |
402.7 |
| Jul 14 2017 |
10051 |
431.13 |
| Jul 14 2017 |
10585 |
403.04 |
| Jul 07 2017 |
6601 |
452.96 |
| Jul 07 2017 |
7612 |
402.7 |
| Jul 07 2017 |
10079 |
431.13 |
| Jul 07 2017 |
10615 |
403.04 |
| Jun 30 2017 |
6583 |
452.96 |
| Jun 30 2017 |
7644 |
402.7 |
| Jun 30 2017 |
10150 |
431.13 |
| Jun 30 2017 |
10667 |
403.04 |
| Jun 23 2017 |
6651 |
452.96 |
| Jun 23 2017 |
7786 |
402.7 |
| Jun 23 2017 |
11191 |
431.13 |
| Jun 23 2017 |
10753 |
403.04 |
| Jun 16 2017 |
5763 |
435.06 |
| Jun 16 2017 |
7795 |
402.7 |
| Jun 16 2017 |
11267 |
431.13 |
| Jun 16 2017 |
11110 |
405.82 |
| Jun 09 2017 |
5446 |
426.89 |
| Jun 09 2017 |
7675 |
402.7 |
| Jun 09 2017 |
12737 |
444.2 |
| Jun 09 2017 |
14014 |
427.6 |
| Jun 02 2017 |
5459 |
426.89 |
| Jun 02 2017 |
7931 |
402.7 |
| Jun 02 2017 |
12751 |
444.2 |
| Jun 02 2017 |
14244 |
427.6 |
| May 26 2017 |
5413 |
426.89 |
| May 26 2017 |
7953 |
402.7 |
| May 26 2017 |
12850 |
444.2 |
| May 26 2017 |
14324 |
427.6 |
| May 19 2017 |
5615 |
426.89 |
| May 19 2017 |
8120 |
402.7 |
| May 19 2017 |
12879 |
444.2 |
| May 19 2017 |
14508 |
427.6 |
| May 12 2017 |
5685 |
426.89 |
| May 12 2017 |
8161 |
402.7 |
| May 12 2017 |
8516 |
400.67 |
| May 12 2017 |
10976 |
402.02 |
| May 05 2017 |
5875 |
426.89 |
| May 05 2017 |
10020 |
419.64 |
| May 05 2017 |
8546 |
400.67 |
| May 05 2017 |
12095 |
410.15 |
| Apr 28 2017 |
5895 |
426.89 |
| Apr 28 2017 |
9973 |
419.64 |
| Apr 28 2017 |
8411 |
400.67 |
| Apr 28 2017 |
11946 |
410.15 |
| Apr 21 2017 |
5979 |
426.89 |
| Apr 21 2017 |
10142 |
419.64 |
| Apr 21 2017 |
8559 |
400.67 |
| Apr 21 2017 |
12085 |
410.15 |
| Apr 14 2017 |
6111 |
426.89 |
| Apr 14 2017 |
9381 |
411.71 |
| Apr 14 2017 |
8612 |
400.67 |
| Apr 14 2017 |
11872 |
408.03 |
| Apr 07 2017 |
6113 |
426.89 |
| Apr 07 2017 |
9276 |
411.71 |
| Apr 07 2017 |
8692 |
400.67 |
| Apr 07 2017 |
11676 |
408.03 |
| Mar 31 2017 |
6310 |
426.89 |
| Mar 31 2017 |
9312 |
411.71 |
| Mar 31 2017 |
8936 |
400.67 |
| Mar 31 2017 |
11862 |
408.03 |
| Mar 24 2017 |
6168 |
426.89 |
| Mar 24 2017 |
9156 |
411.71 |
| Mar 24 2017 |
8858 |
400.67 |
| Mar 24 2017 |
11744 |
408.03 |
| Mar 17 2017 |
6256 |
426.89 |
| Mar 17 2017 |
9269 |
411.71 |
| Mar 17 2017 |
8916 |
400.67 |
| Mar 17 2017 |
11830 |
408.03 |
| Mar 10 2017 |
6198 |
426.89 |
| Mar 10 2017 |
9352 |
411.71 |
| Mar 10 2017 |
9040 |
400.67 |
| Mar 10 2017 |
11915 |
408.03 |
| Mar 03 2017 |
6193 |
426.89 |
| Mar 03 2017 |
9279 |
411.71 |
| Mar 03 2017 |
9001 |
400.67 |
| Mar 03 2017 |
11869 |
408.03 |
| Feb 24 2017 |
6288 |
426.89 |
| Feb 24 2017 |
9366 |
411.71 |
| Feb 24 2017 |
8951 |
400.67 |
| Feb 24 2017 |
11921 |
408.03 |
| Feb 17 2017 |
6201 |
426.89 |
| Feb 17 2017 |
9393 |
411.71 |
| Feb 17 2017 |
8790 |
400.67 |
| Feb 17 2017 |
11966 |
408.03 |
| Feb 10 2017 |
6271 |
426.89 |
| Feb 10 2017 |
9514 |
411.71 |
| Feb 10 2017 |
8819 |
400.67 |
| Feb 10 2017 |
12030 |
408.03 |
| Feb 03 2017 |
6247 |
426.89 |
| Feb 03 2017 |
9500 |
411.71 |
| Feb 03 2017 |
8837 |
400.67 |
| Feb 03 2017 |
12018 |
408.03 |
| Jan 27 2017 |
6241 |
426.89 |
| Jan 27 2017 |
11343 |
429.32 |
| Jan 27 2017 |
8849 |
400.67 |
| Jan 27 2017 |
13903 |
422.16 |
| Jan 20 2017 |
6254 |
426.89 |
| Jan 20 2017 |
11307 |
429.32 |
| Jan 20 2017 |
8854 |
400.67 |
| Jan 20 2017 |
13869 |
422.16 |
| Jan 13 2017 |
6254 |
426.89 |
| Jan 13 2017 |
11287 |
429.32 |
| Jan 13 2017 |
8860 |
400.67 |
| Jan 13 2017 |
13858 |
422.16 |
| Jan 06 2017 |
6254 |
426.89 |
| Jan 06 2017 |
11287 |
429.32 |
| Jan 06 2017 |
8847 |
400.67 |
| Jan 06 2017 |
13836 |
422.16 |
| Dec 30 2016 |
6252 |
426.89 |
| Dec 30 2016 |
11287 |
429.32 |
| Dec 30 2016 |
8849 |
400.67 |
| Dec 30 2016 |
13838 |
422.16 |
| Dec 23 2016 |
6252 |
426.89 |
| Dec 23 2016 |
11287 |
429.32 |
| Dec 23 2016 |
8849 |
400.67 |
| Dec 23 2016 |
13838 |
422.16 |
| Dec 16 2016 |
6252 |
426.89 |
| Dec 16 2016 |
11287 |
429.32 |
| Dec 16 2016 |
8848 |
400.67 |
| Dec 16 2016 |
13833 |
422.16 |
| Dec 09 2016 |
6255 |
426.89 |
| Dec 09 2016 |
11285 |
429.32 |
| Dec 09 2016 |
8849 |
400.67 |
| Dec 09 2016 |
13835 |
422.16 |
| Dec 02 2016 |
6255 |
426.89 |
| Dec 02 2016 |
11285 |
429.32 |
| Dec 02 2016 |
8849 |
400.67 |
| Dec 02 2016 |
13836 |
422.16 |
| Nov 25 2016 |
6245 |
426.89 |
| Nov 25 2016 |
11285 |
429.32 |
| Nov 25 2016 |
8846 |
400.67 |
| Nov 25 2016 |
13833 |
422.16 |
| Nov 18 2016 |
6245 |
426.89 |
| Nov 18 2016 |
11285 |
429.32 |
| Nov 18 2016 |
8846 |
400.67 |
| Nov 18 2016 |
13833 |
422.16 |
| Nov 11 2016 |
6245 |
426.89 |
| Nov 11 2016 |
11275 |
429.32 |
| Nov 11 2016 |
8846 |
400.67 |
| Nov 11 2016 |
13828 |
422.16 |
| Nov 04 2016 |
6245 |
426.89 |
| Nov 04 2016 |
11275 |
429.32 |
| Nov 04 2016 |
8846 |
400.67 |
| Nov 04 2016 |
13828 |
422.16 |
| Oct 28 2016 |
6236 |
426.89 |
| Oct 28 2016 |
11293 |
429.32 |
| Oct 28 2016 |
8846 |
400.67 |
| Oct 28 2016 |
13847 |
422.16 |
| Oct 21 2016 |
6236 |
426.89 |
| Oct 21 2016 |
11304 |
429.32 |
| Oct 21 2016 |
8840 |
400.67 |
| Oct 21 2016 |
13853 |
422.16 |
| Oct 14 2016 |
6252 |
426.89 |
| Oct 14 2016 |
11305 |
429.32 |
| Oct 14 2016 |
8857 |
400.67 |
| Oct 14 2016 |
13870 |
422.16 |
| Oct 07 2016 |
6251 |
426.89 |
| Oct 07 2016 |
11310 |
429.32 |
| Oct 07 2016 |
8865 |
400.67 |
| Oct 07 2016 |
13885 |
422.16 |
| Sep 30 2016 |
6289 |
426.89 |
| Sep 30 2016 |
11318 |
429.32 |
| Sep 30 2016 |
8876 |
400.67 |
| Sep 30 2016 |
13897 |
422.16 |
| Sep 23 2016 |
6257 |
426.89 |
| Sep 23 2016 |
11200 |
429.32 |
| Sep 23 2016 |
8874 |
400.67 |
| Sep 23 2016 |
13809 |
422.16 |
| Sep 16 2016 |
6262 |
426.89 |
| Sep 16 2016 |
11163 |
429.32 |
| Sep 16 2016 |
8925 |
400.67 |
| Sep 16 2016 |
13835 |
422.16 |
| Sep 09 2016 |
11799 |
434.16 |
| Sep 09 2016 |
15568 |
434.16 |
| Sep 02 2016 |
11847 |
434.16 |
| Sep 02 2016 |
15724 |
434.16 |
| Aug 26 2016 |
11585 |
434.16 |
| Aug 26 2016 |
15494 |
434.16 |
| Aug 19 2016 |
11620 |
434.16 |
| Aug 19 2016 |
15527 |
434.16 |
| Aug 12 2016 |
11634 |
434.16 |
| Aug 12 2016 |
16968 |
434.16 |
| Aug 05 2016 |
11672 |
434.16 |
| Aug 05 2016 |
17080 |
434.16 |
| Jul 29 2016 |
11542 |
434.16 |
| Jul 29 2016 |
17199 |
434.16 |
| Jul 22 2016 |
11667 |
434.16 |
| Jul 22 2016 |
17378 |
434.16 |
| Jun 22 2016 |
11858 |
434.16 |
| Jun 22 2016 |
18376 |
434.16 |
| Jun 15 2016 |
12026 |
434.16 |
| Jun 15 2016 |
17977 |
477.72 |
| Jun 15 2016 |
20766 |
448.68 |
| Jun 08 2016 |
12060 |
434.16 |
| Jun 08 2016 |
18113 |
477.72 |
| Jun 08 2016 |
20836 |
448.68 |
| Jun 01 2016 |
12113 |
434.16 |
| Jun 01 2016 |
18192 |
477.72 |
| Jun 01 2016 |
21101 |
448.68 |
| May 25 2016 |
12135 |
434.16 |
| May 25 2016 |
18088 |
477.72 |
| May 25 2016 |
20957 |
448.68 |
| May 18 2016 |
12210 |
434.16 |
| May 18 2016 |
18275 |
477.72 |
| May 18 2016 |
21148 |
448.68 |
| May 11 2016 |
12254 |
434.16 |
| May 11 2016 |
18197 |
477.72 |
| May 11 2016 |
21166 |
448.68 |
| May 04 2016 |
12174 |
434.16 |
| May 04 2016 |
18092 |
477.72 |
| May 04 2016 |
21074 |
448.68 |
| Apr 27 2016 |
12378 |
434.16 |
| Apr 27 2016 |
18399 |
477.72 |
| Apr 27 2016 |
21397 |
448.68 |
| Apr 20 2016 |
15629 |
464.53 |
| Apr 20 2016 |
18418 |
477.72 |
| Apr 20 2016 |
24820 |
471.13 |
| Apr 13 2016 |
16558 |
469.68 |
| Apr 13 2016 |
18274 |
477.72 |
| Apr 13 2016 |
24972 |
472.36 |
| Apr 06 2016 |
16945 |
469.68 |
| Apr 06 2016 |
18366 |
477.72 |
| Apr 06 2016 |
25240 |
472.36 |
| Mar 30 2016 |
16798 |
469.68 |
| Mar 30 2016 |
18257 |
477.72 |
| Mar 30 2016 |
25080 |
472.36 |
| Mar 23 2016 |
17088 |
469.68 |
| Mar 23 2016 |
18204 |
477.72 |
| Mar 23 2016 |
25187 |
472.36 |
| Mar 16 2016 |
18545 |
482.26 |
| Mar 16 2016 |
18150 |
477.72 |
| Mar 16 2016 |
26464 |
481.13 |
| Mar 09 2016 |
18659 |
482.26 |
| Mar 09 2016 |
18047 |
477.72 |
| Mar 09 2016 |
26527 |
481.13 |
| Mar 02 2016 |
18362 |
482.26 |
| Mar 02 2016 |
18004 |
477.72 |
| Mar 02 2016 |
26265 |
481.13 |
| Feb 24 2016 |
18317 |
482.26 |
| Feb 24 2016 |
17912 |
477.72 |
| Feb 24 2016 |
26115 |
481.13 |
| Feb 17 2016 |
18541 |
482.26 |
| Feb 17 2016 |
17993 |
477.72 |
| Feb 17 2016 |
26381 |
481.13 |
| Feb 10 2016 |
18443 |
482.26 |
| Feb 10 2016 |
17970 |
477.72 |
| Feb 10 2016 |
26316 |
481.13 |
| Feb 03 2016 |
19292 |
491.13 |
| Feb 03 2016 |
17943 |
477.72 |
| Feb 03 2016 |
27071 |
486.66 |
| Jan 27 2016 |
19354 |
491.13 |
| Jan 27 2016 |
17880 |
477.72 |
| Jan 27 2016 |
27050 |
486.66 |
| Jan 20 2016 |
19351 |
491.13 |
| Jan 20 2016 |
17921 |
477.72 |
| Jan 20 2016 |
27057 |
486.66 |
| Jan 13 2016 |
19372 |
491.13 |
| Jan 13 2016 |
17950 |
477.72 |
| Jan 13 2016 |
27099 |
486.66 |
| Jan 06 2016 |
19372 |
491.13 |
| Jan 06 2016 |
17957 |
477.72 |
| Jan 06 2016 |
27108 |
486.66 |
| Dec 30 2015 |
19372 |
491.13 |
| Dec 30 2015 |
17947 |
477.72 |
| Dec 30 2015 |
27088 |
486.66 |
| Dec 23 2015 |
19370 |
491.13 |
| Dec 23 2015 |
17946 |
477.72 |
| Dec 23 2015 |
27087 |
486.66 |
| Dec 16 2015 |
19371 |
491.13 |
| Dec 16 2015 |
17946 |
477.72 |
| Dec 16 2015 |
27087 |
486.66 |
| Dec 09 2015 |
19372 |
491.13 |
| Dec 09 2015 |
17954 |
477.72 |
| Dec 09 2015 |
27093 |
486.66 |
| Dec 02 2015 |
19373 |
491.13 |
| Dec 02 2015 |
17955 |
477.72 |
| Dec 02 2015 |
27095 |
486.66 |
| Nov 25 2015 |
19373 |
491.13 |
| Nov 25 2015 |
17955 |
477.72 |
| Nov 25 2015 |
27096 |
486.66 |
| Nov 18 2015 |
19372 |
491.13 |
| Nov 18 2015 |
17955 |
477.72 |
| Nov 18 2015 |
27095 |
486.66 |
| Nov 11 2015 |
19341 |
491.13 |
| Nov 11 2015 |
17955 |
477.72 |
| Nov 11 2015 |
27075 |
486.66 |
| Nov 04 2015 |
19341 |
491.13 |
| Nov 04 2015 |
17955 |
477.72 |
| Nov 04 2015 |
27075 |
486.66 |
| Oct 28 2015 |
19343 |
491.13 |
| Oct 28 2015 |
17921 |
477.72 |
| Oct 28 2015 |
27033 |
486.66 |
| Oct 21 2015 |
19267 |
491.13 |
| Oct 21 2015 |
17944 |
477.72 |
| Oct 21 2015 |
27006 |
486.66 |
| Oct 14 2015 |
19256 |
491.13 |
| Oct 14 2015 |
17947 |
477.72 |
| Oct 14 2015 |
26988 |
486.66 |
| Oct 07 2015 |
19291 |
491.13 |
| Oct 07 2015 |
17897 |
477.72 |
| Oct 07 2015 |
26986 |
486.66 |
| Sep 30 2015 |
19306 |
491.13 |
| Sep 30 2015 |
17897 |
477.72 |
| Sep 30 2015 |
26998 |
486.66 |
| Sep 23 2015 |
19413 |
491.13 |
| Sep 23 2015 |
17879 |
477.72 |
| Sep 23 2015 |
27044 |
486.66 |
| Sep 16 2015 |
19218 |
491.13 |
| Sep 16 2015 |
17852 |
477.72 |
| Sep 16 2015 |
26917 |
486.66 |
| Sep 09 2015 |
19171 |
491.13 |
| Sep 09 2015 |
17817 |
477.72 |
| Sep 09 2015 |
26851 |
486.66 |
| Sep 02 2015 |
19266 |
491.13 |
| Sep 02 2015 |
17632 |
477.72 |
| Sep 02 2015 |
26792 |
486.66 |
| Aug 26 2015 |
19444 |
491.13 |
| Aug 26 2015 |
17867 |
477.72 |
| Aug 26 2015 |
26984 |
486.66 |
| Aug 19 2015 |
19695 |
491.13 |
| Aug 19 2015 |
17942 |
477.72 |
| Aug 19 2015 |
27252 |
486.66 |
| Aug 12 2015 |
19697 |
491.13 |
| Aug 12 2015 |
18061 |
477.72 |
| Aug 12 2015 |
27379 |
486.66 |
| Aug 05 2015 |
19796 |
491.13 |
| Aug 05 2015 |
17970 |
477.72 |
| Aug 05 2015 |
27348 |
486.66 |
| Jul 29 2015 |
19765 |
491.13 |
| Jul 29 2015 |
18139 |
477.72 |
| Jul 29 2015 |
27555 |
486.66 |
| Jul 22 2015 |
19763 |
491.13 |
| Jul 22 2015 |
18085 |
477.72 |
| Jul 22 2015 |
27615 |
486.66 |
| Jul 15 2015 |
20077 |
491.13 |
| Jul 15 2015 |
18192 |
477.72 |
| Jul 15 2015 |
27819 |
486.66 |
| Jul 08 2015 |
20169 |
491.13 |
| Jul 08 2015 |
18260 |
477.72 |
| Jul 08 2015 |
27965 |
486.66 |
| Jul 01 2015 |
20304 |
491.13 |
| Jul 01 2015 |
18344 |
477.72 |
| Jul 01 2015 |
28087 |
486.66 |
| Jun 24 2015 |
20332 |
491.13 |
| Jun 24 2015 |
18389 |
477.72 |
| Jun 24 2015 |
28200 |
486.66 |
| Jun 17 2015 |
20197 |
491.13 |
| Jun 17 2015 |
28806 |
491.13 |
| Jun 10 2015 |
20385 |
491.13 |
| Jun 10 2015 |
28859 |
491.13 |
| Jun 03 2015 |
20575 |
491.13 |
| Jun 03 2015 |
29086 |
491.13 |
| May 27 2015 |
20402 |
491.13 |
| May 27 2015 |
28831 |
491.13 |
| May 20 2015 |
20468 |
491.13 |
| May 20 2015 |
28839 |
491.13 |
| May 13 2015 |
20711 |
491.13 |
| May 13 2015 |
28922 |
491.13 |
| May 06 2015 |
20515 |
491.13 |
| May 06 2015 |
28526 |
491.13 |
| Apr 29 2015 |
20269 |
485.69 |
| Apr 29 2015 |
28027 |
485.69 |
