Jul 29 2021 |
2692 |
404.68 |
Jul 29 2021 |
4427 |
455.26 |
Jul 29 2021 |
6361 |
435.6 |
Jul 22 2021 |
2612 |
404.68 |
Jul 22 2021 |
4359 |
455.26 |
Jul 22 2021 |
6248 |
435.6 |
Jul 15 2021 |
2719 |
404.68 |
Jul 15 2021 |
4303 |
455.26 |
Jul 15 2021 |
6298 |
435.6 |
Jul 08 2021 |
2656 |
404.68 |
Jul 08 2021 |
4292 |
455.26 |
Jul 08 2021 |
6371 |
435.6 |
Jul 01 2021 |
2646 |
404.68 |
Jul 01 2021 |
4242 |
455.26 |
Jul 01 2021 |
6439 |
435.6 |
Jun 24 2021 |
2646 |
404.68 |
Jun 24 2021 |
2907 |
425.23 |
Jun 24 2021 |
5982 |
425.5 |
Jun 17 2021 |
2572 |
404.68 |
Jun 17 2021 |
2729 |
425.23 |
Jun 17 2021 |
5897 |
425.5 |
Jun 10 2021 |
3485 |
424.43 |
Jun 10 2021 |
3902 |
436.22 |
Jun 10 2021 |
5834 |
427.35 |
Jun 03 2021 |
5108 |
415.31 |
May 27 2021 |
1864 |
411.83 |
May 27 2021 |
3907 |
440.44 |
May 27 2021 |
5486 |
415.31 |
May 07 2021 |
8485 |
415.31 |
Jul 31 2020 |
2578 |
497.27 |
Jul 31 2020 |
2243 |
404.68 |
Jul 31 2020 |
4716 |
455.26 |
Jul 31 2020 |
5631 |
435.6 |
Jul 24 2020 |
2601 |
497.27 |
Jul 24 2020 |
2339 |
404.68 |
Jul 24 2020 |
5107 |
455.26 |
Jul 24 2020 |
6022 |
435.6 |
Jul 17 2020 |
2701 |
497.27 |
Jul 17 2020 |
2525 |
404.68 |
Jul 17 2020 |
5545 |
455.26 |
Jul 17 2020 |
6308 |
435.6 |
Jul 10 2020 |
2976 |
497.27 |
Jul 10 2020 |
2635 |
404.68 |
Jul 10 2020 |
5997 |
455.26 |
Jul 10 2020 |
6659 |
435.6 |
Jul 03 2020 |
3050 |
497.27 |
Jul 03 2020 |
2695 |
404.68 |
Jul 03 2020 |
6045 |
455.26 |
Jul 03 2020 |
6748 |
435.6 |
Jun 26 2020 |
3287 |
497.27 |
Jun 26 2020 |
2852 |
404.68 |
Jun 26 2020 |
4518 |
425.23 |
Jun 26 2020 |
6187 |
425.5 |
Jun 19 2020 |
3379 |
497.27 |
Jun 19 2020 |
2941 |
404.68 |
Jun 19 2020 |
4672 |
425.23 |
Jun 19 2020 |
6464 |
425.5 |
Jun 12 2020 |
3215 |
478.81 |
Jun 12 2020 |
4287 |
424.43 |
Jun 12 2020 |
5604 |
436.22 |
Jun 12 2020 |
6821 |
427.35 |
Jun 05 2020 |
3357 |
478.81 |
Jun 05 2020 |
3576 |
411.83 |
Jun 05 2020 |
6140 |
440.44 |
Jun 05 2020 |
5845 |
415.31 |
May 29 2020 |
3595 |
478.81 |
May 29 2020 |
3700 |
411.83 |
May 29 2020 |
6383 |
440.44 |
May 29 2020 |
6048 |
415.31 |
May 22 2020 |
3736 |
478.81 |
May 22 2020 |
3866 |
411.83 |
May 22 2020 |
6009 |
432.65 |
May 22 2020 |
6298 |
415.31 |
May 15 2020 |
4247 |
478.81 |
May 15 2020 |
4042 |
411.83 |
May 15 2020 |
6141 |
432.65 |
May 15 2020 |
6549 |
415.31 |
May 08 2020 |
4388 |
478.81 |
May 08 2020 |
4138 |
411.83 |
May 08 2020 |
6266 |
432.65 |
May 08 2020 |
6704 |
415.31 |
May 01 2020 |
4829 |
478.81 |
May 01 2020 |
4397 |
411.83 |
May 01 2020 |
6586 |
432.65 |
May 01 2020 |
7104 |
415.31 |
Apr 24 2020 |
4919 |
478.81 |
Apr 24 2020 |
4007 |
404.41 |
Apr 24 2020 |
6813 |
432.65 |
Apr 24 2020 |
7558 |
415.31 |
Apr 17 2020 |
4927 |
478.81 |
Apr 17 2020 |
4200 |
404.41 |
Apr 17 2020 |
6852 |
432.65 |
Apr 17 2020 |
7758 |
415.31 |
Apr 10 2020 |
5049 |
478.81 |
Apr 10 2020 |
4800 |
410.3 |
Apr 10 2020 |
7007 |
432.65 |
Apr 10 2020 |
7939 |
415.31 |
Apr 03 2020 |
5368 |
478.81 |
Apr 03 2020 |
4997 |
410.3 |
Apr 03 2020 |
6251 |
422.45 |
Apr 03 2020 |
8174 |
415.31 |
Mar 27 2020 |
5739 |
478.81 |
Mar 27 2020 |
5227 |
410.3 |
Mar 27 2020 |
6384 |
422.45 |
Mar 27 2020 |
8445 |
415.31 |
Mar 20 2020 |
5845 |
478.81 |
Mar 20 2020 |
4430 |
399.47 |
Mar 20 2020 |
6473 |
422.45 |
Mar 20 2020 |
8573 |
415.31 |
Mar 13 2020 |
5746 |
478.81 |
Mar 13 2020 |
4532 |
399.47 |
Mar 13 2020 |
6527 |
422.45 |
Mar 13 2020 |
8675 |
415.31 |
Mar 06 2020 |
5819 |
478.81 |
Mar 06 2020 |
4621 |
399.47 |
Mar 06 2020 |
6580 |
422.45 |
Mar 06 2020 |
8754 |
415.31 |
Feb 28 2020 |
6055 |
478.81 |
Feb 28 2020 |
4702 |
399.47 |
Feb 28 2020 |
6568 |
422.45 |
Feb 28 2020 |
8789 |
415.31 |
Feb 21 2020 |
5833 |
478.81 |
Feb 21 2020 |
4609 |
399.47 |
Feb 21 2020 |
6488 |
422.45 |
Feb 21 2020 |
8687 |
415.31 |
Feb 14 2020 |
5915 |
478.81 |
Feb 14 2020 |
4632 |
399.47 |
Feb 14 2020 |
6515 |
422.45 |
Feb 14 2020 |
8717 |
415.31 |
Feb 07 2020 |
5988 |
478.81 |
Feb 07 2020 |
4626 |
399.47 |
Feb 07 2020 |
6473 |
422.45 |
Feb 07 2020 |
8673 |
415.31 |
Jan 31 2020 |
5998 |
478.81 |
Jan 31 2020 |
4641 |
399.47 |
Jan 31 2020 |
6488 |
422.45 |
Jan 31 2020 |
8691 |
415.31 |
Jan 24 2020 |
5994 |
478.81 |
Jan 24 2020 |
4643 |
399.47 |
Jan 24 2020 |
6509 |
422.45 |
Jan 24 2020 |
8679 |
415.31 |
Jan 17 2020 |
5994 |
478.81 |
Jan 17 2020 |
4654 |
399.47 |
Jan 17 2020 |
6466 |
422.45 |
Jan 17 2020 |
8655 |
415.31 |
Jan 10 2020 |
5994 |
478.81 |
Jan 10 2020 |
4654 |
399.47 |
Jan 10 2020 |
6463 |
422.45 |
Jan 10 2020 |
8652 |
415.31 |
Jan 03 2020 |
5995 |
478.81 |
Jan 03 2020 |
4656 |
399.47 |
Jan 03 2020 |
6467 |
422.45 |
Jan 03 2020 |
8659 |
415.31 |
Dec 27 2019 |
6021 |
478.81 |
Dec 27 2019 |
4656 |
399.47 |
Dec 27 2019 |
6465 |
422.45 |
Dec 27 2019 |
8656 |
415.31 |
Dec 20 2019 |
6021 |
478.81 |
Dec 20 2019 |
4656 |
399.47 |
Dec 20 2019 |
6465 |
422.45 |
Dec 20 2019 |
8656 |
415.31 |
Dec 13 2019 |
6022 |
478.81 |
Dec 13 2019 |
4655 |
399.47 |
Dec 13 2019 |
6464 |
422.45 |
Dec 13 2019 |
8657 |
415.31 |
Dec 06 2019 |
6022 |
478.81 |
Dec 06 2019 |
4655 |
399.47 |
Dec 06 2019 |
6453 |
422.45 |
Dec 06 2019 |
8646 |
415.31 |
Nov 29 2019 |
6022 |
478.81 |
Nov 29 2019 |
4655 |
399.47 |
Nov 29 2019 |
6433 |
422.45 |
Nov 29 2019 |
8651 |
415.31 |
Nov 22 2019 |
6022 |
478.81 |
Nov 22 2019 |
4655 |
399.47 |
Nov 22 2019 |
6433 |
422.45 |
Nov 22 2019 |
8651 |
415.31 |
Nov 15 2019 |
6022 |
478.81 |
Nov 15 2019 |
4655 |
399.47 |
Nov 15 2019 |
6434 |
422.45 |
Nov 15 2019 |
8656 |
415.31 |
Nov 08 2019 |
6022 |
478.81 |
Nov 08 2019 |
4649 |
399.47 |
Nov 08 2019 |
6436 |
422.45 |
Nov 08 2019 |
8623 |
415.31 |
Nov 01 2019 |
6022 |
478.81 |
Nov 01 2019 |
4550 |
399.47 |
Nov 01 2019 |
6433 |
422.45 |
Nov 01 2019 |
8512 |
415.31 |
Oct 25 2019 |
6023 |
478.81 |
Oct 25 2019 |
4550 |
399.47 |
Oct 25 2019 |
6446 |
422.45 |
Oct 25 2019 |
8524 |
415.31 |
Oct 18 2019 |
6023 |
478.81 |
Oct 18 2019 |
4565 |
399.47 |
Oct 18 2019 |
6446 |
422.45 |
Oct 18 2019 |
8531 |
415.31 |
Oct 11 2019 |
6027 |
478.81 |
Oct 11 2019 |
4555 |
399.47 |
Oct 11 2019 |
6448 |
422.45 |
Oct 11 2019 |
8530 |
415.31 |
Oct 04 2019 |
6021 |
478.81 |
Oct 04 2019 |
4558 |
399.47 |
Oct 04 2019 |
6457 |
422.45 |
Oct 04 2019 |
8520 |
415.31 |
Sep 27 2019 |
6021 |
478.81 |
Sep 27 2019 |
4558 |
399.47 |
Sep 27 2019 |
6450 |
422.45 |
Sep 27 2019 |
8603 |
415.31 |
Sep 20 2019 |
6078 |
478.81 |
Sep 20 2019 |
4551 |
399.47 |
Sep 20 2019 |
6457 |
422.45 |
Sep 20 2019 |
8610 |
415.31 |
Sep 13 2019 |
6167 |
478.81 |
Sep 13 2019 |
4610 |
399.47 |
Sep 13 2019 |
6433 |
422.45 |
Sep 13 2019 |
8621 |
415.31 |
Sep 06 2019 |
6172 |
478.81 |
Sep 06 2019 |
4703 |
399.47 |
Sep 06 2019 |
6442 |
422.45 |
Sep 06 2019 |
8752 |
415.31 |
Aug 30 2019 |
6224 |
478.81 |
Aug 30 2019 |
4741 |
399.47 |
Aug 30 2019 |
6522 |
422.45 |
Aug 30 2019 |
8820 |
415.31 |
Aug 23 2019 |
6308 |
478.81 |
Aug 23 2019 |
4799 |
399.47 |
Aug 23 2019 |
6590 |
422.45 |
Aug 23 2019 |
8899 |
415.31 |
Aug 16 2019 |
6338 |
478.81 |
Aug 16 2019 |
4800 |
399.47 |
Aug 16 2019 |
6613 |
422.45 |
Aug 16 2019 |
8214 |
409.81 |
Aug 09 2019 |
6354 |
478.81 |
Aug 09 2019 |
5486 |
407.37 |
Aug 09 2019 |
6625 |
422.45 |
Aug 09 2019 |
7707 |
405.31 |
Aug 02 2019 |
5709 |
460.34 |
Aug 02 2019 |
5534 |
407.37 |
Aug 02 2019 |
6681 |
422.45 |
Aug 02 2019 |
7507 |
403.24 |
Jul 26 2019 |
5724 |
460.34 |
Jul 26 2019 |
5562 |
407.37 |
Jul 26 2019 |
6749 |
422.45 |
Jul 26 2019 |
7582 |
403.24 |
Jul 19 2019 |
5788 |
460.34 |
Jul 19 2019 |
5690 |
407.37 |
Jul 19 2019 |
6758 |
422.45 |
Jul 19 2019 |
7617 |
403.24 |
Jul 12 2019 |
5788 |
460.34 |
Jul 12 2019 |
5718 |
407.37 |
Jul 12 2019 |
6905 |
422.45 |
Jul 12 2019 |
7736 |
403.24 |
Jul 05 2019 |
5823 |
460.34 |
Jul 05 2019 |
5890 |
407.37 |
Jul 05 2019 |
7155 |
422.45 |
Jul 05 2019 |
8002 |
403.24 |
Jun 28 2019 |
5904 |
460.34 |
Jun 28 2019 |
5938 |
407.37 |
Jun 28 2019 |
8451 |
434.16 |
Jun 28 2019 |
8373 |
405.05 |
Jun 21 2019 |
5850 |
460.34 |
Jun 21 2019 |
5928 |
407.37 |
Jun 21 2019 |
8395 |
434.16 |
Jun 21 2019 |
8309 |
405.05 |
Jun 14 2019 |
5255 |
399.4 |
Jun 14 2019 |
7668 |
425.47 |
Jun 14 2019 |
7362 |
397.27 |
Jun 07 2019 |
5497 |
402.01 |
Jun 07 2019 |
6390 |
411.32 |
Jun 07 2019 |
8507 |
405.73 |
May 31 2019 |
5494 |
402.01 |
May 31 2019 |
6352 |
411.32 |
May 31 2019 |
8516 |
405.73 |
May 24 2019 |
5475 |
402.01 |
May 24 2019 |
5795 |
404.26 |
May 24 2019 |
8159 |
402.57 |
May 17 2019 |
5492 |
402.01 |
May 17 2019 |
5861 |
404.26 |
May 17 2019 |
8196 |
402.57 |
May 10 2019 |
5530 |
402.01 |
May 10 2019 |
5833 |
404.26 |
May 10 2019 |
8150 |
402.57 |
May 03 2019 |
5581 |
402.01 |
May 03 2019 |
5854 |
404.26 |
May 03 2019 |
8169 |
402.57 |
Apr 26 2019 |
7412 |
420.84 |
Apr 26 2019 |
5891 |
404.26 |
Apr 26 2019 |
9849 |
416.69 |
Apr 19 2019 |
7362 |
420.84 |
Apr 19 2019 |
12344 |
467.56 |
Apr 19 2019 |
12937 |
439.52 |
Apr 18 2019 |
7369 |
420.84 |
Apr 18 2019 |
12360 |
467.56 |
Apr 12 2019 |
6752 |
414.33 |
Apr 12 2019 |
12490 |
467.56 |
Apr 12 2019 |
13214 |
440.94 |
Apr 05 2019 |
6466 |
414.33 |
Apr 05 2019 |
17716 |
530.85 |
Apr 05 2019 |
14497 |
453.17 |
Mar 29 2019 |
6413 |
414.33 |
Mar 29 2019 |
17494 |
530.85 |
Mar 29 2019 |
14348 |
453.17 |
Mar 22 2019 |
8654 |
438.64 |
Mar 22 2019 |
17190 |
530.85 |
Mar 22 2019 |
18160 |
484.75 |
Mar 15 2019 |
8791 |
438.64 |
Mar 15 2019 |
17077 |
530.85 |
Mar 15 2019 |
18144 |
484.75 |
Mar 08 2019 |
8616 |
438.64 |
Mar 08 2019 |
16955 |
530.85 |
Mar 08 2019 |
17872 |
484.75 |
Mar 01 2019 |
8695 |
438.64 |
Mar 01 2019 |
16968 |
530.85 |
Mar 01 2019 |
17961 |
484.75 |
Feb 22 2019 |
8704 |
438.64 |
Feb 22 2019 |
16990 |
530.85 |
Feb 22 2019 |
18025 |
484.75 |
Feb 15 2019 |
8703 |
438.64 |
Feb 15 2019 |
16911 |
530.85 |
Feb 15 2019 |
17838 |
484.75 |
Feb 08 2019 |
8654 |
438.64 |
Feb 08 2019 |
16708 |
530.85 |
Feb 08 2019 |
17641 |
484.75 |
Feb 01 2019 |
8653 |
438.64 |
Feb 01 2019 |
16729 |
530.85 |
Feb 01 2019 |
17671 |
484.75 |
Jan 25 2019 |
8662 |
438.64 |
Jan 25 2019 |
16718 |
530.85 |
Jan 25 2019 |
17702 |
484.75 |
Jan 18 2019 |
8706 |
438.64 |
Jan 18 2019 |
16733 |
530.85 |
Jan 18 2019 |
17749 |
484.75 |
Jan 11 2019 |
8706 |
438.64 |
Jan 11 2019 |
16710 |
530.85 |
Jan 11 2019 |
17736 |
484.75 |
Jan 04 2019 |
8707 |
438.64 |
Jan 04 2019 |
16726 |
530.85 |
Jan 04 2019 |
17742 |
484.75 |
Dec 28 2018 |
8707 |
438.64 |
Dec 28 2018 |
16726 |
530.85 |
Dec 28 2018 |
17742 |
484.75 |
Dec 21 2018 |
8707 |
438.64 |
Dec 21 2018 |
16726 |
530.85 |
Dec 21 2018 |
17742 |
484.75 |
Dec 14 2018 |
8707 |
438.64 |
Dec 14 2018 |
16726 |
530.85 |
Dec 14 2018 |
17742 |
484.75 |
Dec 07 2018 |
8707 |
438.64 |
Dec 07 2018 |
16713 |
530.85 |
Dec 07 2018 |
17736 |
484.75 |
Nov 30 2018 |
8707 |
438.64 |
Nov 30 2018 |
16713 |
530.85 |
Nov 30 2018 |
17736 |
484.75 |
Nov 23 2018 |
8707 |
438.64 |
Nov 23 2018 |
16713 |
530.85 |
Nov 23 2018 |
17736 |
484.75 |
Nov 16 2018 |
8707 |
438.64 |
Nov 16 2018 |
16713 |
530.85 |
Nov 16 2018 |
17736 |
484.75 |
Nov 09 2018 |
8708 |
438.64 |
Nov 09 2018 |
16713 |
530.85 |
Nov 09 2018 |
17737 |
484.75 |
Nov 02 2018 |
8708 |
438.64 |
Nov 02 2018 |
16713 |
530.85 |
Nov 02 2018 |
17703 |
484.75 |
Oct 26 2018 |
8707 |
438.64 |
Oct 26 2018 |
16713 |
530.85 |
Oct 26 2018 |
17699 |
484.75 |
Oct 19 2018 |
8731 |
438.64 |
Oct 19 2018 |
16713 |
530.85 |
Oct 19 2018 |
17717 |
484.75 |
Oct 12 2018 |
8687 |
438.64 |
Oct 12 2018 |
16689 |
530.85 |
Oct 12 2018 |
17650 |
484.75 |
Oct 05 2018 |
8697 |
438.64 |
Oct 05 2018 |
16641 |
530.85 |
Oct 05 2018 |
17771 |
484.75 |
Sep 28 2018 |
8501 |
438.64 |
Sep 28 2018 |
16652 |
530.85 |
Sep 28 2018 |
17346 |
484.75 |
Sep 21 2018 |
8471 |
438.64 |
Sep 21 2018 |
16602 |
530.85 |
Sep 21 2018 |
17328 |
484.75 |
Sep 14 2018 |
8503 |
438.64 |
Sep 14 2018 |
16675 |
530.85 |
Sep 14 2018 |
17385 |
484.75 |
Sep 07 2018 |
8649 |
438.64 |
Sep 07 2018 |
16821 |
530.85 |
Sep 07 2018 |
17728 |
484.75 |
Aug 31 2018 |
8672 |
438.64 |
Aug 31 2018 |
16897 |
530.85 |
Aug 31 2018 |
17813 |
484.75 |
Aug 24 2018 |
8695 |
438.64 |
Aug 24 2018 |
16727 |
530.85 |
Aug 24 2018 |
17778 |
484.75 |
Aug 17 2018 |
8687 |
438.64 |
Aug 17 2018 |
17024 |
530.85 |
Aug 17 2018 |
17988 |
484.75 |
Aug 10 2018 |
8727 |
438.64 |
Aug 10 2018 |
16994 |
530.85 |
Aug 10 2018 |
18107 |
484.75 |
Aug 03 2018 |
8871 |
438.64 |
Aug 03 2018 |
17144 |
530.85 |
Aug 03 2018 |
18271 |
484.75 |
Jul 27 2018 |
8951 |
438.64 |
Jul 27 2018 |
17175 |
530.85 |
Jul 27 2018 |
18303 |
484.75 |
Jul 20 2018 |
8924 |
438.64 |
Jul 20 2018 |
17403 |
530.85 |
Jul 20 2018 |
18563 |
484.75 |
Jul 13 2018 |
9090 |
438.64 |
Jul 13 2018 |
17159 |
530.85 |
Jul 13 2018 |
18384 |
484.75 |
Jul 06 2018 |
8917 |
438.64 |
Jul 06 2018 |
17213 |
530.85 |
Jul 06 2018 |
18145 |
484.75 |
Jun 29 2018 |
8951 |
438.64 |
Jun 29 2018 |
17163 |
530.85 |
Jun 29 2018 |
18169 |
484.75 |
Jun 22 2018 |
9140 |
438.64 |
Jun 22 2018 |
17500 |
530.85 |
Jun 22 2018 |
18484 |
484.75 |
Jun 15 2018 |
9216 |
438.64 |
Jun 15 2018 |
17367 |
530.85 |
Jun 15 2018 |
18546 |
484.75 |
Jun 08 2018 |
9266 |
438.64 |
Jun 08 2018 |
17551 |
530.85 |
Jun 08 2018 |
18733 |
484.75 |
Jun 01 2018 |
9602 |
438.64 |
Jun 01 2018 |
17702 |
530.85 |
Jun 01 2018 |
19087 |
484.75 |
May 25 2018 |
9638 |
438.64 |
May 25 2018 |
17747 |
530.85 |
May 25 2018 |
19252 |
484.75 |
May 18 2018 |
9730 |
438.64 |
May 18 2018 |
17778 |
530.85 |
May 18 2018 |
19327 |
484.75 |
May 11 2018 |
9744 |
438.64 |
May 11 2018 |
17705 |
530.85 |
May 11 2018 |
19416 |
484.75 |
May 04 2018 |
9826 |
437.61 |
May 04 2018 |
17895 |
530.85 |
May 04 2018 |
19546 |
484.23 |
Apr 27 2018 |
17981 |
530.85 |
Apr 27 2018 |
24432 |
530.85 |
Apr 13 2018 |
15580 |
496.85 |
Apr 13 2018 |
16464 |
460.18 |
Apr 06 2018 |
10529 |
444.76 |
Apr 06 2018 |
12502 |
430.04 |
Mar 30 2018 |
15132 |
487.73 |
Mar 30 2018 |
8596 |
424.47 |
Mar 30 2018 |
9698 |
407.45 |
Mar 23 2018 |
15340 |
487.73 |
Mar 23 2018 |
8080 |
418.65 |
Mar 23 2018 |
7747 |
391.25 |
Mar 16 2018 |
14469 |
479.75 |
Mar 16 2018 |
8083 |
418.65 |
Mar 16 2018 |
7738 |
391.25 |
Mar 09 2018 |
14430 |
479.75 |
Mar 09 2018 |
8008 |
418.65 |
Mar 09 2018 |
7740 |
391.25 |
Mar 02 2018 |
14492 |
479.75 |
Mar 02 2018 |
8069 |
418.65 |
Mar 02 2018 |
7910 |
391.25 |
Feb 23 2018 |
14639 |
479.75 |
Feb 23 2018 |
8136 |
418.65 |
Feb 23 2018 |
7970 |
391.25 |
Feb 16 2018 |
14636 |
479.75 |
Feb 16 2018 |
8134 |
418.65 |
Feb 16 2018 |
7997 |
391.25 |
Feb 09 2018 |
14466 |
479.75 |
Feb 09 2018 |
8153 |
418.65 |
Feb 09 2018 |
7970 |
391.25 |
Feb 02 2018 |
14402 |
479.75 |
Feb 02 2018 |
8127 |
418.65 |
Feb 02 2018 |
7953 |
391.25 |
Jan 26 2018 |
14459 |
479.75 |
Jan 26 2018 |
8149 |
418.65 |
Jan 26 2018 |
7966 |
391.25 |
Jan 19 2018 |
14463 |
479.75 |
Jan 19 2018 |
8149 |
418.65 |
Jan 19 2018 |
7969 |
391.25 |
Jan 12 2018 |
14489 |
479.75 |
Jan 12 2018 |
8144 |
418.65 |
Jan 12 2018 |
7969 |
391.25 |
Jan 05 2018 |
14489 |
479.75 |
Jan 05 2018 |
8159 |
418.65 |
Jan 05 2018 |
7979 |
391.25 |
Dec 29 2017 |
14489 |
479.75 |
Dec 29 2017 |
8159 |
418.65 |
Dec 29 2017 |
7980 |
391.25 |
Dec 22 2017 |
14489 |
479.75 |
Dec 22 2017 |
8160 |
418.65 |
Dec 22 2017 |
7981 |
391.25 |
Dec 15 2017 |
14489 |
479.75 |
Dec 15 2017 |
8153 |
418.65 |
Dec 15 2017 |
7980 |
391.25 |
Dec 08 2017 |
14489 |
479.75 |
Dec 08 2017 |
8153 |
418.65 |
Dec 08 2017 |
7980 |
391.25 |
Dec 01 2017 |
14489 |
479.75 |
Dec 01 2017 |
8153 |
418.65 |
Dec 01 2017 |
7980 |
391.25 |
Nov 24 2017 |
14489 |
479.75 |
Nov 24 2017 |
8153 |
418.65 |
Nov 24 2017 |
7980 |
391.25 |
Nov 17 2017 |
14490 |
479.75 |
Nov 17 2017 |
8153 |
418.65 |
Nov 17 2017 |
7980 |
391.25 |
Nov 10 2017 |
14509 |
479.75 |
Nov 10 2017 |
8153 |
418.65 |
Nov 10 2017 |
7985 |
391.25 |
Nov 03 2017 |
14509 |
479.75 |
Nov 03 2017 |
8154 |
418.65 |
Nov 03 2017 |
7985 |
391.25 |
Oct 27 2017 |
14537 |
479.75 |
Oct 27 2017 |
8154 |
418.65 |
Oct 27 2017 |
8028 |
391.25 |
Oct 20 2017 |
14452 |
479.75 |
Oct 20 2017 |
8177 |
418.65 |
Oct 20 2017 |
8005 |
391.25 |
Oct 13 2017 |
14499 |
479.75 |
Oct 13 2017 |
8176 |
418.65 |
Oct 13 2017 |
8017 |
391.25 |
Oct 06 2017 |
14489 |
479.75 |
Oct 06 2017 |
8172 |
418.65 |
Oct 06 2017 |
8017 |
391.25 |
Sep 29 2017 |
14487 |
479.75 |
Sep 29 2017 |
8176 |
418.65 |
Sep 29 2017 |
7953 |
391.25 |
Sep 22 2017 |
14689 |
479.75 |
Sep 22 2017 |
8179 |
418.65 |
Sep 22 2017 |
8028 |
391.25 |
Sep 15 2017 |
14685 |
479.75 |
Sep 15 2017 |
8244 |
418.65 |
Sep 15 2017 |
8102 |
391.25 |
Sep 08 2017 |
14594 |
479.75 |
Sep 08 2017 |
8271 |
418.65 |
Sep 08 2017 |
8202 |
391.25 |
Sep 01 2017 |
14628 |
479.75 |
Sep 01 2017 |
8389 |
418.65 |
Sep 01 2017 |
8202 |
391.25 |
Aug 25 2017 |
14953 |
479.75 |
Aug 25 2017 |
8393 |
418.65 |
Aug 25 2017 |
8572 |
391.25 |
Aug 18 2017 |
15013 |
479.75 |
Aug 18 2017 |
8451 |
418.65 |
Aug 18 2017 |
8643 |
391.25 |
Aug 11 2017 |
15081 |
479.75 |
Aug 11 2017 |
8436 |
418.65 |
Aug 11 2017 |
8679 |
391.25 |
Aug 04 2017 |
15152 |
479.75 |
Aug 04 2017 |
8551 |
418.65 |
Aug 04 2017 |
8757 |
391.25 |
Jul 28 2017 |
15250 |
479.75 |
Jul 28 2017 |
8614 |
418.65 |
Jul 28 2017 |
8871 |
391.25 |
Jul 21 2017 |
15312 |
479.75 |
Jul 21 2017 |
8672 |
418.65 |
Jul 21 2017 |
9011 |
391.25 |
Jul 14 2017 |
15413 |
479.75 |
Jul 14 2017 |
8746 |
418.65 |
Jul 14 2017 |
9090 |
391.25 |
Jul 07 2017 |
15479 |
479.75 |
Jul 07 2017 |
8791 |
418.65 |
Jul 07 2017 |
9123 |
391.25 |
Jun 30 2017 |
15510 |
479.75 |
Jun 30 2017 |
8853 |
418.65 |
Jun 30 2017 |
9149 |
391.25 |
Jun 23 2017 |
15704 |
479.75 |
Jun 23 2017 |
9879 |
418.65 |
Jun 23 2017 |
9237 |
391.25 |
Jun 16 2017 |
15745 |
479.75 |
Jun 16 2017 |
9951 |
418.65 |
Jun 16 2017 |
9271 |
391.25 |
Jun 09 2017 |
15636 |
479.75 |
Jun 09 2017 |
10019 |
418.65 |
Jun 09 2017 |
9152 |
391.25 |
Jun 02 2017 |
15977 |
479.75 |
Jun 02 2017 |
10036 |
418.65 |
Jun 02 2017 |
9349 |
391.25 |
May 26 2017 |
16021 |
479.75 |
May 26 2017 |
10140 |
418.65 |
May 26 2017 |
9388 |
391.25 |
May 19 2017 |
16440 |
479.75 |
May 19 2017 |
10176 |
418.65 |
May 19 2017 |
9497 |
391.25 |
May 12 2017 |
16516 |
479.75 |
May 12 2017 |
10350 |
418.65 |
May 12 2017 |
9589 |
391.25 |
May 05 2017 |
16523 |
479.75 |
May 05 2017 |
10349 |
418.65 |
May 05 2017 |
9650 |
391.25 |
Apr 28 2017 |
16397 |
479.75 |
Apr 28 2017 |
10172 |
418.65 |
Apr 28 2017 |
9571 |
391.25 |
Apr 21 2017 |
16671 |
479.75 |
Apr 21 2017 |
10365 |
418.65 |
Apr 21 2017 |
9652 |
391.25 |
Apr 14 2017 |
16817 |
479.75 |
Apr 14 2017 |
10304 |
417.33 |
Apr 14 2017 |
11049 |
401.71 |
Apr 07 2017 |
15868 |
471.77 |
Apr 07 2017 |
11720 |
429.66 |
Apr 07 2017 |
15038 |
432.62 |
Mar 31 2017 |
14462 |
458.96 |
Mar 31 2017 |
12007 |
429.66 |
Mar 31 2017 |
14377 |
426.34 |
Mar 24 2017 |
13555 |
452.48 |
Mar 24 2017 |
16408 |
473.73 |
Mar 24 2017 |
18000 |
454.02 |
Mar 17 2017 |
15250 |
466.86 |
Mar 17 2017 |
17954 |
488.92 |
Mar 17 2017 |
18131 |
454.02 |
Mar 10 2017 |
15254 |
466.86 |
Mar 10 2017 |
18063 |
488.92 |
Mar 10 2017 |
18194 |
454.02 |
Mar 03 2017 |
15136 |
466.86 |
Mar 03 2017 |
17977 |
488.92 |
Mar 03 2017 |
18104 |
454.02 |
Feb 24 2017 |
15279 |
466.86 |
Feb 24 2017 |
17865 |
488.92 |
Feb 24 2017 |
18134 |
454.02 |
Feb 17 2017 |
15258 |
466.86 |
Feb 17 2017 |
17619 |
488.92 |
Feb 17 2017 |
18193 |
454.02 |
Feb 10 2017 |
15425 |
466.86 |
Feb 10 2017 |
17659 |
488.92 |
Feb 10 2017 |
18301 |
454.02 |
Feb 03 2017 |
15382 |
466.86 |
Feb 03 2017 |
17675 |
488.92 |
Feb 03 2017 |
18273 |
454.02 |
Jan 27 2017 |
15378 |
466.86 |
Jan 27 2017 |
17708 |
488.92 |
Jan 27 2017 |
18285 |
454.02 |
Jan 20 2017 |
15326 |
466.86 |
Jan 20 2017 |
17689 |
488.92 |
Jan 20 2017 |
18238 |
454.02 |
Jan 13 2017 |
15304 |
466.86 |
Jan 13 2017 |
17697 |
488.92 |
Jan 13 2017 |
18215 |
454.02 |
Jan 06 2017 |
15304 |
466.86 |
Jan 06 2017 |
17701 |
488.92 |
Jan 06 2017 |
18215 |
454.02 |
Dec 30 2016 |
15304 |
466.86 |
Dec 30 2016 |
17710 |
488.92 |
Dec 30 2016 |
18220 |
454.02 |
Dec 23 2016 |
15304 |
466.86 |
Dec 23 2016 |
17710 |
488.92 |
Dec 23 2016 |
18220 |
454.02 |
Dec 16 2016 |
15304 |
466.86 |
Dec 16 2016 |
17705 |
488.92 |
Dec 16 2016 |
18215 |
454.02 |
Dec 09 2016 |
15304 |
466.86 |
Dec 09 2016 |
17707 |
488.92 |
Dec 09 2016 |
18213 |
454.02 |
Dec 02 2016 |
15304 |
466.86 |
Dec 02 2016 |
17707 |
488.92 |
Dec 02 2016 |
18214 |
454.02 |
Nov 25 2016 |
15304 |
466.86 |
Nov 25 2016 |
17702 |
488.92 |
Nov 25 2016 |
18212 |
454.02 |
Nov 18 2016 |
15304 |
466.86 |
Nov 18 2016 |
17702 |
488.92 |
Nov 18 2016 |
18212 |
454.02 |
Nov 11 2016 |
15286 |
466.86 |
Nov 11 2016 |
17702 |
488.92 |
Nov 11 2016 |
18202 |
454.02 |
Nov 04 2016 |
15286 |
466.86 |
Nov 04 2016 |
17702 |
488.92 |
Nov 04 2016 |
18202 |
454.02 |
Oct 28 2016 |
15306 |
466.86 |
Oct 28 2016 |
17703 |
488.92 |
Oct 28 2016 |
18220 |
454.02 |
Oct 21 2016 |
15323 |
466.86 |
Oct 21 2016 |
17715 |
488.92 |
Oct 21 2016 |
18238 |
454.02 |
Oct 14 2016 |
15327 |
466.86 |
Oct 14 2016 |
17659 |
488.92 |
Oct 14 2016 |
18227 |
454.02 |
Oct 07 2016 |
15335 |
466.86 |
Oct 07 2016 |
17677 |
488.92 |
Oct 07 2016 |
18231 |
454.02 |
Sep 30 2016 |
15341 |
466.86 |
Sep 30 2016 |
17727 |
488.92 |
Sep 30 2016 |
18252 |
454.02 |
Sep 23 2016 |
15165 |
466.86 |
Sep 23 2016 |
17746 |
488.92 |
Sep 23 2016 |
18109 |
454.02 |
Sep 16 2016 |
15103 |
466.86 |
Sep 16 2016 |
17849 |
488.92 |
Sep 16 2016 |
18151 |
454.02 |
Sep 09 2016 |
15208 |
466.86 |
Sep 09 2016 |
17925 |
488.92 |
Sep 09 2016 |
18232 |
454.02 |
Sep 02 2016 |
15252 |
466.86 |
Sep 02 2016 |
18095 |
488.92 |
Sep 02 2016 |
18374 |
454.02 |
Aug 26 2016 |
15033 |
466.86 |
Aug 26 2016 |
18156 |
488.92 |
Aug 26 2016 |
18157 |
454.02 |
Aug 19 2016 |
15061 |
466.86 |
Aug 19 2016 |
18191 |
488.92 |
Aug 19 2016 |
18171 |
454.02 |
Aug 12 2016 |
15076 |
466.86 |
Aug 12 2016 |
18430 |
488.92 |
Aug 12 2016 |
19824 |
454.02 |
Aug 05 2016 |
15136 |
466.86 |
Aug 05 2016 |
18326 |
488.92 |
Aug 05 2016 |
19938 |
454.02 |
Jul 29 2016 |
15006 |
466.86 |
Jul 29 2016 |
18380 |
488.92 |
Jul 29 2016 |
20128 |
454.02 |
Jul 22 2016 |
15112 |
466.86 |
Jul 22 2016 |
18599 |
488.92 |
Jul 22 2016 |
20350 |
454.02 |
Jun 22 2016 |
15395 |
466.86 |
Jun 22 2016 |
18900 |
488.92 |
Jun 22 2016 |
21390 |
454.02 |
Jun 15 2016 |
14793 |
459.9 |
Jun 15 2016 |
18950 |
488.92 |
Jun 15 2016 |
20583 |
447.49 |
Jun 08 2016 |
14845 |
459.9 |
Jun 08 2016 |
19087 |
488.92 |
Jun 08 2016 |
20653 |
447.49 |
Jun 01 2016 |
14949 |
459.9 |
Jun 01 2016 |
19166 |
488.92 |
Jun 01 2016 |
20916 |
447.49 |
May 25 2016 |
15713 |
466.86 |
May 25 2016 |
19067 |
488.92 |
May 25 2016 |
21779 |
454.02 |
May 18 2016 |
15811 |
466.86 |
May 18 2016 |
19252 |
488.92 |
May 18 2016 |
21984 |
454.02 |
May 11 2016 |
15868 |
466.86 |
May 11 2016 |
19195 |
488.92 |
May 11 2016 |
22011 |
454.02 |
May 04 2016 |
15775 |
466.86 |
May 04 2016 |
19076 |
488.92 |
May 04 2016 |
21912 |
454.02 |
Apr 27 2016 |
16003 |
466.86 |
Apr 27 2016 |
19434 |
488.92 |
Apr 27 2016 |
22234 |
454.02 |
Apr 20 2016 |
18494 |
492.8 |
Apr 20 2016 |
22181 |
521.23 |
Apr 20 2016 |
22233 |
454.02 |
Apr 13 2016 |
18870 |
492.8 |
Apr 13 2016 |
23517 |
542.26 |
Apr 13 2016 |
24818 |
471.35 |
Apr 06 2016 |
19331 |
492.8 |
Apr 06 2016 |
23688 |
542.26 |
Apr 06 2016 |
25088 |
471.35 |
Mar 30 2016 |
21682 |
519.64 |
Mar 30 2016 |
23559 |
542.26 |
Mar 30 2016 |
30659 |
513.51 |
Mar 23 2016 |
24594 |
553.29 |
Mar 23 2016 |
24957 |
568.74 |
Mar 23 2016 |
35870 |
561.01 |
Mar 16 2016 |
26932 |
596.57 |
Mar 16 2016 |
26630 |
618.16 |
Mar 16 2016 |
38802 |
607.37 |
Mar 09 2016 |
27032 |
596.57 |
Mar 09 2016 |
26440 |
618.16 |
Mar 09 2016 |
38785 |
607.37 |
Mar 02 2016 |
26557 |
596.57 |
Mar 02 2016 |
26337 |
618.16 |
Mar 02 2016 |
38319 |
607.37 |
Feb 24 2016 |
26460 |
596.57 |
Feb 24 2016 |
26193 |
618.16 |
Feb 24 2016 |
38116 |
607.37 |
Feb 17 2016 |
26788 |
596.57 |
Feb 17 2016 |
26331 |
618.16 |
Feb 17 2016 |
38496 |
607.37 |
Feb 10 2016 |
26540 |
596.57 |
Feb 10 2016 |
26178 |
618.16 |
Feb 10 2016 |
38233 |
607.37 |
Feb 03 2016 |
26496 |
596.57 |
Feb 03 2016 |
26164 |
618.16 |
Feb 03 2016 |
38189 |
607.37 |
Jan 27 2016 |
26546 |
596.57 |
Jan 27 2016 |
26049 |
618.16 |
Jan 27 2016 |
38105 |
607.37 |
Jan 20 2016 |
26560 |
596.57 |
Jan 20 2016 |
26107 |
618.16 |
Jan 20 2016 |
38123 |
607.37 |
Jan 13 2016 |
26601 |
596.57 |
Jan 13 2016 |
26166 |
618.16 |
Jan 13 2016 |
38186 |
607.37 |
Jan 06 2016 |
26601 |
596.57 |
Jan 06 2016 |
26188 |
618.16 |
Jan 06 2016 |
38203 |
607.37 |
Dec 30 2015 |
26601 |
596.57 |
Dec 30 2015 |
26174 |
618.16 |
Dec 30 2015 |
38184 |
607.37 |
Dec 23 2015 |
26596 |
596.57 |
Dec 23 2015 |
26173 |
618.16 |
Dec 23 2015 |
38181 |
607.37 |
Dec 16 2015 |
26597 |
596.57 |
Dec 16 2015 |
26173 |
618.16 |
Dec 16 2015 |
38182 |
607.37 |
Dec 09 2015 |
26598 |
596.57 |
Dec 09 2015 |
26184 |
618.16 |
Dec 09 2015 |
38189 |
607.37 |
Dec 02 2015 |
26600 |
596.57 |
Dec 02 2015 |
26186 |
618.16 |
Dec 02 2015 |
38191 |
607.37 |
Nov 25 2015 |
26600 |
596.57 |
Nov 25 2015 |
26187 |
618.16 |
Nov 25 2015 |
38193 |
607.37 |
Nov 18 2015 |
26599 |
596.57 |
Nov 18 2015 |
26187 |
618.16 |
Nov 18 2015 |
38192 |
607.37 |
Nov 11 2015 |
26565 |
596.57 |
Nov 11 2015 |
26187 |
618.16 |
Nov 11 2015 |
38171 |
607.37 |
Nov 04 2015 |
26565 |
596.57 |
Nov 04 2015 |
26187 |
618.16 |
Nov 04 2015 |
38171 |
607.37 |
Oct 28 2015 |
26568 |
596.57 |
Oct 28 2015 |
26150 |
618.16 |
Oct 28 2015 |
38112 |
607.37 |
Oct 21 2015 |
26465 |
596.57 |
Oct 21 2015 |
26185 |
618.16 |
Oct 21 2015 |
38068 |
607.37 |
Oct 14 2015 |
26448 |
596.57 |
Oct 14 2015 |
26063 |
618.16 |
Oct 14 2015 |
37938 |
607.37 |
Oct 07 2015 |
26493 |
596.57 |
Oct 07 2015 |
25976 |
618.16 |
Oct 07 2015 |
37931 |
607.37 |
Sep 30 2015 |
26513 |
596.57 |
Sep 30 2015 |
25978 |
618.16 |
Sep 30 2015 |
37961 |
607.37 |
Sep 23 2015 |
26643 |
596.57 |
Sep 23 2015 |
25944 |
618.16 |
Sep 23 2015 |
37968 |
607.37 |
Sep 16 2015 |
26374 |
596.57 |
Sep 16 2015 |
25897 |
618.16 |
Sep 16 2015 |
37761 |
607.37 |
Sep 09 2015 |
26323 |
596.57 |
Sep 09 2015 |
25828 |
618.16 |
Sep 09 2015 |
37680 |
607.37 |
Sep 02 2015 |
26467 |
596.57 |
Sep 02 2015 |
25577 |
618.16 |
Sep 02 2015 |
37627 |
607.37 |
Aug 26 2015 |
26655 |
596.57 |
Aug 26 2015 |
25831 |
618.16 |
Aug 26 2015 |
37811 |
607.37 |
Aug 19 2015 |
26892 |
596.57 |
Aug 19 2015 |
25927 |
618.16 |
Aug 19 2015 |
38110 |
607.37 |
Aug 12 2015 |
26871 |
596.57 |
Aug 12 2015 |
26085 |
618.16 |
Aug 12 2015 |
38302 |
607.37 |
Aug 05 2015 |
26927 |
596.57 |
Aug 05 2015 |
25956 |
618.16 |
Aug 05 2015 |
38224 |
607.37 |
Jul 29 2015 |
26871 |
596.57 |
Jul 29 2015 |
26184 |
618.16 |
Jul 29 2015 |
38480 |
607.37 |
Jul 22 2015 |
26806 |
596.57 |
Jul 22 2015 |
26090 |
618.16 |
Jul 22 2015 |
38573 |
607.37 |
Jul 15 2015 |
27157 |
596.57 |
Jul 15 2015 |
26215 |
618.16 |
Jul 15 2015 |
38823 |
607.37 |
Jul 08 2015 |
27257 |
596.57 |
Jul 08 2015 |
26255 |
618.16 |
Jul 08 2015 |
38959 |
607.37 |
Jul 01 2015 |
27433 |
596.57 |
Jul 01 2015 |
26412 |
618.16 |
Jul 01 2015 |
39140 |
607.37 |
Jun 24 2015 |
27434 |
596.57 |
Jun 24 2015 |
26491 |
618.16 |
Jun 24 2015 |
39237 |
607.37 |
Jun 17 2015 |
27206 |
596.57 |
Jun 17 2015 |
26577 |
618.16 |
Jun 17 2015 |
39157 |
607.37 |
Jun 10 2015 |
27537 |
596.57 |
Jun 10 2015 |
26583 |
618.16 |
Jun 10 2015 |
39361 |
607.37 |
Jun 03 2015 |
27691 |
596.57 |
Jun 03 2015 |
26625 |
618.16 |
Jun 03 2015 |
39607 |
607.37 |
May 27 2015 |
27396 |
596.57 |
May 27 2015 |
26569 |
618.16 |
May 27 2015 |
39200 |
607.37 |
May 20 2015 |
27516 |
596.57 |
May 20 2015 |
26709 |
618.16 |
May 20 2015 |
39315 |
607.37 |
May 13 2015 |
27885 |
596.57 |
May 13 2015 |
26617 |
618.16 |
May 13 2015 |
39490 |
607.37 |
May 06 2015 |
27651 |
596.57 |
May 06 2015 |
26081 |
618.16 |
May 06 2015 |
39016 |
607.37 |
Apr 29 2015 |
27984 |
596.57 |
Apr 29 2015 |
26149 |
618.16 |
Apr 29 2015 |
39201 |
607.37 |