| Jun 22 2016 |
10012 |
402.63 |
| Jun 22 2016 |
13751 |
402.63 |
| Jun 15 2016 |
10084 |
402.63 |
| Jun 15 2016 |
13882 |
402.63 |
| Jun 08 2016 |
10162 |
402.63 |
| Jun 08 2016 |
13923 |
402.63 |
| Jun 01 2016 |
10214 |
402.63 |
| Jun 01 2016 |
14174 |
402.63 |
| May 25 2016 |
10193 |
402.63 |
| May 25 2016 |
14144 |
402.63 |
| May 18 2016 |
10290 |
402.63 |
| May 18 2016 |
14230 |
402.63 |
| May 11 2016 |
10252 |
402.63 |
| May 11 2016 |
14189 |
402.63 |
| May 04 2016 |
10201 |
402.63 |
| May 04 2016 |
14170 |
402.63 |
| Apr 27 2016 |
10415 |
402.63 |
| Apr 27 2016 |
14427 |
402.63 |
| Apr 20 2016 |
10433 |
402.63 |
| Apr 20 2016 |
14452 |
402.63 |
| Apr 13 2016 |
10366 |
402.63 |
| Apr 13 2016 |
14420 |
402.63 |
| Apr 06 2016 |
10386 |
402.63 |
| Apr 06 2016 |
14555 |
402.63 |
| Mar 30 2016 |
10273 |
402.63 |
| Mar 30 2016 |
14396 |
402.63 |
| Mar 23 2016 |
10305 |
402.63 |
| Mar 23 2016 |
14551 |
402.63 |
| Mar 16 2016 |
10194 |
402.63 |
| Mar 16 2016 |
14499 |
402.63 |
| Mar 09 2016 |
10157 |
402.63 |
| Mar 09 2016 |
14575 |
402.63 |
| Mar 02 2016 |
10104 |
402.63 |
| Mar 02 2016 |
14482 |
402.63 |
| Feb 24 2016 |
10059 |
402.63 |
| Feb 24 2016 |
14457 |
402.63 |
| Feb 17 2016 |
10121 |
402.63 |
| Feb 17 2016 |
14599 |
402.63 |
| Feb 10 2016 |
10145 |
402.63 |
| Feb 10 2016 |
14601 |
402.63 |
| Feb 03 2016 |
10140 |
402.63 |
| Feb 03 2016 |
14638 |
402.63 |
| Jan 27 2016 |
10129 |
402.63 |
| Jan 27 2016 |
14640 |
402.63 |
| Jan 20 2016 |
10158 |
402.63 |
| Jan 20 2016 |
14644 |
402.63 |
| Jan 13 2016 |
10173 |
402.63 |
| Jan 13 2016 |
14670 |
402.63 |
| Jan 06 2016 |
10182 |
402.63 |
| Jan 06 2016 |
14678 |
402.63 |
| Dec 30 2015 |
10181 |
402.63 |
| Dec 30 2015 |
14674 |
402.63 |
| Dec 23 2015 |
10180 |
402.63 |
| Dec 23 2015 |
14674 |
402.63 |
| Dec 16 2015 |
10180 |
402.63 |
| Dec 16 2015 |
14674 |
402.63 |
| Dec 09 2015 |
10189 |
402.63 |
| Dec 09 2015 |
14678 |
402.63 |
| Dec 02 2015 |
10190 |
402.63 |
| Dec 02 2015 |
14679 |
402.63 |
| Nov 25 2015 |
10190 |
402.63 |
| Nov 25 2015 |
14680 |
402.63 |
| Nov 18 2015 |
10190 |
402.63 |
| Nov 18 2015 |
14680 |
402.63 |
| Nov 11 2015 |
10190 |
402.63 |
| Nov 11 2015 |
14677 |
402.63 |
| Nov 04 2015 |
10190 |
402.63 |
| Nov 04 2015 |
14677 |
402.63 |
| Oct 28 2015 |
10173 |
402.63 |
| Oct 28 2015 |
14661 |
402.63 |
| Oct 21 2015 |
10188 |
402.63 |
| Oct 21 2015 |
14655 |
402.63 |
| Oct 14 2015 |
10200 |
402.63 |
| Oct 14 2015 |
14662 |
402.63 |
| Oct 07 2015 |
10181 |
402.63 |
| Oct 07 2015 |
14666 |
402.63 |
| Sep 30 2015 |
10183 |
402.63 |
| Sep 30 2015 |
14682 |
402.63 |
| Sep 23 2015 |
10179 |
402.63 |
| Sep 23 2015 |
14723 |
402.63 |
| Sep 16 2015 |
10179 |
402.63 |
| Sep 16 2015 |
14666 |
402.63 |
| Sep 09 2015 |
10194 |
402.63 |
| Sep 09 2015 |
14629 |
402.63 |
| Sep 02 2015 |
10116 |
402.63 |
| Sep 02 2015 |
14621 |
402.63 |
| Aug 26 2015 |
10305 |
402.63 |
| Aug 26 2015 |
14787 |
402.63 |
| Aug 19 2015 |
10323 |
402.63 |
| Aug 19 2015 |
14970 |
402.63 |
| Aug 12 2015 |
10415 |
402.63 |
| Aug 12 2015 |
14998 |
402.63 |
| Aug 05 2015 |
10399 |
402.63 |
| Aug 05 2015 |
14998 |
402.63 |
| Apr 09 2014 |
10573 |
389.76 |
| Apr 09 2014 |
19282 |
472.83 |
| Apr 09 2014 |
21922 |
431.3 |
| Apr 02 2014 |
10588 |
389.76 |
| Apr 02 2014 |
19510 |
472.83 |
| Apr 02 2014 |
21564 |
431.3 |
| Mar 26 2014 |
10408 |
389.76 |
| Mar 26 2014 |
19925 |
472.83 |
| Mar 26 2014 |
21502 |
431.3 |
| Mar 19 2014 |
10383 |
389.76 |
| Mar 19 2014 |
20042 |
472.83 |
| Mar 19 2014 |
21484 |
431.3 |
| Mar 12 2014 |
10395 |
389.76 |
| Mar 12 2014 |
20019 |
472.83 |
| Mar 12 2014 |
21538 |
431.3 |
| Mar 05 2014 |
10276 |
389.76 |
| Mar 05 2014 |
20053 |
472.83 |
| Mar 05 2014 |
21433 |
431.3 |
| Feb 26 2014 |
10238 |
389.76 |
| Feb 26 2014 |
20049 |
472.83 |
| Feb 26 2014 |
21441 |
431.3 |
| Feb 19 2014 |
10284 |
389.76 |
| Feb 19 2014 |
20089 |
472.83 |
| Feb 19 2014 |
21495 |
431.3 |
| Feb 12 2014 |
10286 |
389.76 |
| Feb 12 2014 |
20066 |
472.83 |
| Feb 12 2014 |
21438 |
431.3 |
| Feb 05 2014 |
10322 |
389.76 |
| Feb 05 2014 |
20220 |
472.83 |
| Feb 05 2014 |
21520 |
431.3 |
| Jan 29 2014 |
10277 |
389.76 |
| Jan 29 2014 |
20359 |
472.83 |
| Jan 29 2014 |
21537 |
431.3 |
| Jan 22 2014 |
10231 |
389.76 |
| Jan 22 2014 |
20319 |
472.83 |
| Jan 22 2014 |
21467 |
431.3 |
| Jan 15 2014 |
10235 |
389.76 |
| Jan 15 2014 |
20379 |
472.83 |
| Jan 15 2014 |
21508 |
431.3 |
| Jan 08 2014 |
10184 |
389.76 |
| Jan 08 2014 |
20414 |
472.83 |
| Jan 08 2014 |
21442 |
431.3 |
| Jan 01 2014 |
10184 |
389.76 |
| Jan 01 2014 |
20419 |
472.83 |
| Jan 01 2014 |
21444 |
431.3 |
| Dec 25 2013 |
10184 |
389.76 |
| Dec 25 2013 |
20419 |
472.83 |
| Dec 25 2013 |
21450 |
431.3 |
| Dec 18 2013 |
10184 |
389.76 |
| Dec 18 2013 |
20419 |
472.83 |
| Dec 18 2013 |
21450 |
431.3 |
| Dec 11 2013 |
10185 |
389.76 |
| Dec 11 2013 |
20419 |
472.83 |
| Dec 11 2013 |
21451 |
431.3 |
| Dec 04 2013 |
10186 |
389.76 |
| Dec 04 2013 |
20419 |
472.83 |
| Dec 04 2013 |
21452 |
431.3 |
| Nov 27 2013 |
10186 |
389.76 |
| Nov 27 2013 |
20419 |
472.83 |
| Nov 27 2013 |
21452 |
431.3 |
| Nov 20 2013 |
10186 |
389.76 |
| Nov 20 2013 |
20419 |
472.83 |
| Nov 20 2013 |
21453 |
431.3 |
| Nov 13 2013 |
10186 |
389.76 |
| Nov 13 2013 |
20421 |
472.83 |
| Nov 13 2013 |
21454 |
431.3 |
| Nov 06 2013 |
10186 |
389.76 |
| Nov 06 2013 |
20422 |
472.83 |
| Nov 06 2013 |
21454 |
431.3 |
| Oct 30 2013 |
10186 |
389.76 |
| Oct 30 2013 |
20420 |
472.83 |
| Oct 30 2013 |
21452 |
431.3 |
| Oct 23 2013 |
10182 |
389.76 |
| Oct 23 2013 |
20421 |
472.83 |
| Oct 23 2013 |
21448 |
431.3 |
| Oct 16 2013 |
10216 |
389.76 |
| Oct 16 2013 |
20377 |
472.83 |
| Oct 16 2013 |
21446 |
431.3 |
| Oct 09 2013 |
10127 |
389.76 |
| Oct 09 2013 |
20357 |
472.83 |
| Oct 09 2013 |
21296 |
431.3 |
| Oct 02 2013 |
10137 |
389.76 |
| Oct 02 2013 |
20340 |
472.83 |
| Oct 02 2013 |
21323 |
431.3 |
| Sep 25 2013 |
10105 |
389.76 |
| Sep 25 2013 |
20246 |
472.83 |
| Sep 25 2013 |
21269 |
431.3 |
| Sep 18 2013 |
10031 |
389.76 |
| Sep 18 2013 |
20169 |
472.83 |
| Sep 18 2013 |
21076 |
431.3 |
| Sep 11 2013 |
10026 |
389.76 |
| Sep 11 2013 |
20041 |
472.83 |
| Sep 11 2013 |
20929 |
431.3 |
| Sep 04 2013 |
10137 |
389.76 |
| Sep 04 2013 |
19989 |
472.83 |
| Sep 04 2013 |
21049 |
431.3 |
| Aug 28 2013 |
10125 |
389.76 |
| Aug 28 2013 |
19940 |
472.83 |
| Aug 28 2013 |
21001 |
431.3 |
| Aug 21 2013 |
10167 |
389.76 |
| Aug 21 2013 |
20050 |
472.83 |
| Aug 21 2013 |
21133 |
431.3 |
| Aug 14 2013 |
10220 |
389.76 |
| Aug 14 2013 |
20168 |
472.83 |
| Aug 14 2013 |
20876 |
431.3 |
| Aug 07 2013 |
10242 |
389.76 |
| Aug 07 2013 |
20419 |
472.83 |
| Aug 07 2013 |
21081 |
431.3 |
| Jul 31 2013 |
10404 |
389.76 |
| Jul 31 2013 |
20602 |
472.83 |
| Jul 31 2013 |
21300 |
431.3 |
| Jul 24 2013 |
10335 |
389.76 |
| Jul 24 2013 |
20795 |
472.83 |
| Jul 24 2013 |
21437 |
431.3 |
| Jul 17 2013 |
10362 |
389.76 |
| Jul 17 2013 |
20886 |
472.83 |
| Jul 17 2013 |
21519 |
431.3 |
| Jul 10 2013 |
10405 |
389.76 |
| Jul 10 2013 |
21088 |
472.83 |
| Jul 10 2013 |
21740 |
431.3 |
| Jul 03 2013 |
10415 |
389.76 |
| Jul 03 2013 |
21260 |
472.83 |
| Jul 03 2013 |
21731 |
431.3 |
| Jun 26 2013 |
10398 |
389.76 |
| Jun 26 2013 |
21578 |
472.83 |
| Jun 26 2013 |
21917 |
431.3 |
| Jun 19 2013 |
10536 |
389.76 |
| Jun 19 2013 |
21823 |
472.83 |
| Jun 19 2013 |
21889 |
431.3 |
| Jun 12 2013 |
10611 |
389.76 |
| Jun 12 2013 |
21886 |
472.83 |
| Jun 12 2013 |
22141 |
431.3 |
| Jun 05 2013 |
10537 |
389.76 |
| Jun 05 2013 |
21554 |
472.83 |
| Jun 05 2013 |
21963 |
431.3 |
| May 29 2013 |
10430 |
389.76 |
| May 29 2013 |
21590 |
472.83 |
| May 29 2013 |
21961 |
431.3 |
| May 22 2013 |
10668 |
389.76 |
| May 22 2013 |
21909 |
472.83 |
| May 22 2013 |
22367 |
431.3 |
| May 15 2013 |
10688 |
389.76 |
| May 15 2013 |
22037 |
472.83 |
| May 15 2013 |
22363 |
431.3 |
| May 08 2013 |
10686 |
389.76 |
| May 08 2013 |
21932 |
472.83 |
| May 08 2013 |
22297 |
431.3 |
| May 01 2013 |
10929 |
389.76 |
| May 01 2013 |
22061 |
472.83 |
| May 01 2013 |
22471 |
431.3 |
| Apr 24 2013 |
10673 |
389.76 |
| Apr 24 2013 |
22033 |
472.83 |
| Apr 24 2013 |
22346 |
431.3 |
| Mar 27 2013 |
13811 |
400.06 |
| Mar 27 2013 |
17697 |
400.06 |
| Mar 20 2013 |
13594 |
400.06 |
| Mar 20 2013 |
17647 |
400.06 |
| Mar 13 2013 |
17646 |
400.06 |
| Oct 19 2012 |
12176 |
400.06 |
| Oct 19 2012 |
16455 |
400.06 |
| Sep 23 2012 |
12121 |
400.06 |
| Sep 23 2012 |
16350 |
400.06 |
| Aug 31 2012 |
11824 |
400.06 |
| Aug 31 2012 |
16041 |
400.06 |
| Aug 24 2012 |
11698 |
400.06 |
| Aug 24 2012 |
15935 |
400.06 |
| Aug 10 2012 |
11343 |
400.06 |
| Aug 10 2012 |
15598 |
400.06 |
| Aug 03 2012 |
11149 |
400.06 |
| Aug 03 2012 |
15426 |
400.06 |
| Jul 27 2012 |
10839 |
400.06 |
| Jul 27 2012 |
15164 |
400.06 |
| Jul 06 2012 |
10334 |
400.06 |
| Jul 06 2012 |
14791 |
400.06 |
| Jun 22 2012 |
9377 |
400.06 |
| Jun 22 2012 |
14106 |
400.06 |
| Jun 15 2012 |
9397 |
400.06 |
| Jun 15 2012 |
14553 |
400.06 |
| Jun 08 2012 |
9374 |
400.06 |
| Jun 08 2012 |
14423 |
400.06 |
| Jun 01 2012 |
8968 |
400.06 |
| Jun 01 2012 |
14263 |
400.06 |
| May 25 2012 |
7480 |
400.06 |
| May 25 2012 |
13359 |
400.06 |
| May 18 2012 |
7589 |
400.06 |
| May 18 2012 |
13531 |
400.06 |
| May 11 2012 |
7491 |
400.06 |
| May 11 2012 |
13532 |
400.06 |
| May 04 2012 |
7180 |
400.06 |
| May 04 2012 |
13209 |
400.06 |
| Apr 27 2012 |
6996 |
400.06 |
| Apr 27 2012 |
12905 |
400.06 |
| Apr 13 2012 |
4714 |
360.43 |
| Apr 13 2012 |
8786 |
360.43 |
| Apr 06 2012 |
4435 |
360.43 |
| Apr 06 2012 |
8604 |
360.43 |
| Mar 27 2012 |
2958 |
322.96 |
| Mar 27 2012 |
5927 |
322.96 |
| Sep 23 2011 |
4233 |
342.73 |
| Sep 23 2011 |
4028 |
331.69 |
| Sep 23 2011 |
6867 |
352.51 |
| Sep 16 2011 |
4228 |
342.73 |
| Sep 16 2011 |
4011 |
331.69 |
| Sep 16 2011 |
6861 |
352.51 |
| Sep 10 2011 |
4149 |
342.73 |
| Sep 10 2011 |
3908 |
331.69 |
| Sep 10 2011 |
6726 |
352.51 |
| Sep 02 2011 |
4064 |
342.73 |
| Sep 02 2011 |
3897 |
331.69 |
| Sep 02 2011 |
6649 |
352.51 |
| Aug 26 2011 |
4055 |
342.73 |
| Aug 26 2011 |
3896 |
331.69 |
| Aug 26 2011 |
6645 |
352.51 |
| Aug 19 2011 |
3973 |
342.73 |
| Aug 19 2011 |
3755 |
331.69 |
| Aug 19 2011 |
6025 |
352.51 |
| Aug 12 2011 |
3955 |
342.73 |
| Aug 12 2011 |
3671 |
331.69 |
| Aug 12 2011 |
5961 |
352.51 |
| Aug 05 2011 |
3903 |
342.73 |
| Aug 05 2011 |
3643 |
331.69 |
| Aug 05 2011 |
5874 |
352.51 |
| Jul 29 2011 |
3885 |
342.73 |
| Jul 29 2011 |
3610 |
331.69 |
| Jul 29 2011 |
5854 |
352.51 |
| Jul 22 2011 |
3685 |
342.73 |
| Jul 22 2011 |
3418 |
331.69 |
| Jul 22 2011 |
5590 |
352.51 |
| Jul 15 2011 |
3507 |
342.73 |
| Jul 15 2011 |
3223 |
331.69 |
| Jul 15 2011 |
5339 |
352.51 |
| Jul 08 2011 |
3372 |
342.73 |
| Jul 08 2011 |
2171 |
296.92 |
| Jul 08 2011 |
4650 |
344.47 |
| May 06 2011 |
2032 |
324.36 |
| May 06 2011 |
2997 |
324.36 |
| Apr 22 2011 |
3173 |
365.83 |
| Apr 22 2011 |
4711 |
365.83 |
| Apr 01 2011 |
3538 |
374.88 |
| Apr 01 2011 |
5171 |
374.88 |
| Oct 15 2010 |
3064 |
418.43 |
| Oct 15 2010 |
3826 |
353.97 |
| Oct 15 2010 |
6233 |
366.58 |
| Aug 15 2010 |
2903 |
418.43 |
| Aug 15 2010 |
3690 |
353.97 |
| Aug 15 2010 |
6097 |
366.58 |
| Aug 01 2010 |
2889 |
418.43 |
| Aug 01 2010 |
3623 |
353.97 |
| Aug 01 2010 |
5792 |
366.58 |
| Jul 15 2010 |
2546 |
418.43 |
| Jul 15 2010 |
3683 |
368.77 |
| Jul 15 2010 |
6349 |
389.03 |
| Jul 01 2010 |
2742 |
418.43 |
| Jul 01 2010 |
3868 |
368.77 |
| Jul 01 2010 |
6614 |
389.03 |
| Jun 15 2010 |
2627 |
418.43 |
| Jun 15 2010 |
2493 |
320.81 |
| Jun 15 2010 |
5702 |
374.38 |
| Jun 01 2010 |
2511 |
418.43 |
| Jun 01 2010 |
2253 |
320.81 |
| Jun 01 2010 |
5298 |
374.38 |
| May 27 2010 |
2131 |
418.43 |
| May 27 2010 |
2004 |
320.81 |
| May 27 2010 |
4775 |
374.38 |
| May 15 2010 |
2311 |
418.43 |
| May 15 2010 |
2060 |
320.81 |
| May 15 2010 |
4967 |
374.38 |
| Apr 30 2010 |
4747 |
374.38 |
| Apr 15 2010 |
2324 |
418.43 |
| Apr 15 2010 |
1106 |
277.19 |
| Apr 15 2010 |
4777 |
383.12 |
| Apr 02 2010 |
1893 |
418.43 |
| Apr 02 2010 |
5439 |
418.43 |
