| May 11 2023 |
5709 |
452.72 |
| May 11 2023 |
8605 |
452.72 |
| May 04 2023 |
5622 |
452.72 |
| May 04 2023 |
8376 |
452.72 |
| Apr 27 2023 |
5602 |
452.72 |
| Apr 27 2023 |
8296 |
452.72 |
| Apr 20 2023 |
5597 |
452.72 |
| Apr 20 2023 |
8305 |
452.72 |
| Apr 13 2023 |
5576 |
452.72 |
| Apr 13 2023 |
8292 |
452.72 |
| Apr 06 2023 |
5589 |
452.72 |
| Apr 06 2023 |
8076 |
452.72 |
| Mar 30 2023 |
5554 |
452.72 |
| Mar 30 2023 |
7783 |
452.72 |
| Mar 23 2023 |
5567 |
452.72 |
| Mar 23 2023 |
7782 |
452.72 |
| Mar 16 2023 |
5520 |
452.72 |
| Mar 16 2023 |
7731 |
452.72 |
| Mar 09 2023 |
5525 |
452.72 |
| Mar 09 2023 |
7718 |
452.72 |
| Mar 02 2023 |
5457 |
452.72 |
| Mar 02 2023 |
7669 |
452.72 |
| Feb 23 2023 |
5455 |
452.72 |
| Feb 23 2023 |
7675 |
452.72 |
| Feb 16 2023 |
5451 |
452.72 |
| Feb 16 2023 |
7678 |
452.72 |
| Feb 09 2023 |
5448 |
452.72 |
| Feb 09 2023 |
7585 |
452.72 |
| Feb 02 2023 |
5434 |
452.72 |
| Feb 02 2023 |
7546 |
452.72 |
| Jan 26 2023 |
5406 |
452.72 |
| Jan 26 2023 |
7417 |
452.72 |
| Jan 19 2023 |
5391 |
452.72 |
| Jan 19 2023 |
7395 |
452.72 |
| Jan 12 2023 |
5380 |
452.72 |
| Jan 12 2023 |
7384 |
452.72 |
| Jan 05 2023 |
5380 |
452.72 |
| Jan 05 2023 |
7411 |
452.72 |
| Dec 29 2022 |
5381 |
452.72 |
| Dec 29 2022 |
7412 |
452.72 |
| Dec 22 2022 |
5381 |
452.72 |
| Dec 22 2022 |
7412 |
452.72 |
| Dec 15 2022 |
5379 |
452.72 |
| Dec 15 2022 |
7421 |
452.72 |
| Dec 08 2022 |
5382 |
452.72 |
| Dec 08 2022 |
7426 |
452.72 |
| Dec 01 2022 |
5382 |
452.72 |
| Dec 01 2022 |
7426 |
452.72 |
| Nov 24 2022 |
5382 |
452.72 |
| Nov 24 2022 |
7432 |
452.72 |
| Nov 17 2022 |
5374 |
452.72 |
| Nov 17 2022 |
7424 |
452.72 |
| Nov 10 2022 |
5375 |
452.72 |
| Nov 10 2022 |
7424 |
452.72 |
| Nov 03 2022 |
5375 |
452.72 |
| Nov 03 2022 |
7412 |
452.72 |
| Oct 27 2022 |
5373 |
452.72 |
| Oct 27 2022 |
7413 |
452.72 |
| Oct 20 2022 |
5372 |
452.72 |
| Oct 20 2022 |
7458 |
452.72 |
| Oct 13 2022 |
5372 |
452.72 |
| Oct 13 2022 |
7385 |
452.72 |
| Oct 06 2022 |
5388 |
452.72 |
| Oct 06 2022 |
7352 |
452.72 |
| Sep 29 2022 |
5395 |
452.72 |
| Sep 29 2022 |
7338 |
452.72 |
| Sep 22 2022 |
5383 |
452.72 |
| Sep 22 2022 |
7310 |
452.72 |
| Sep 15 2022 |
5375 |
452.72 |
| Sep 15 2022 |
7357 |
452.72 |
| Sep 08 2022 |
5360 |
452.72 |
| Sep 08 2022 |
7355 |
452.72 |
| Sep 01 2022 |
5305 |
452.72 |
| Sep 01 2022 |
7359 |
452.72 |
| Aug 25 2022 |
5286 |
452.72 |
| Aug 25 2022 |
7337 |
452.72 |
| Aug 18 2022 |
5300 |
452.72 |
| Aug 18 2022 |
7358 |
452.72 |
| Aug 11 2022 |
5298 |
452.72 |
| Aug 11 2022 |
7281 |
452.72 |
| Aug 04 2022 |
5296 |
452.72 |
| Aug 04 2022 |
7278 |
452.72 |
| Jul 28 2022 |
5222 |
452.72 |
| Jul 28 2022 |
7195 |
452.72 |
| Jul 21 2022 |
5193 |
452.72 |
| Jul 21 2022 |
7157 |
452.72 |
| Jul 14 2022 |
5195 |
452.72 |
| Jul 14 2022 |
7156 |
452.72 |
| Jul 07 2022 |
5165 |
452.72 |
| Jul 07 2022 |
6975 |
452.72 |
| Jun 30 2022 |
5171 |
452.72 |
| Jun 30 2022 |
6958 |
452.72 |
| Jun 23 2022 |
5202 |
452.72 |
| Jun 23 2022 |
6961 |
452.72 |
| Jun 16 2022 |
5176 |
452.72 |
| Jun 16 2022 |
6941 |
452.72 |
| Jun 09 2022 |
5163 |
452.72 |
| Jun 09 2022 |
6996 |
452.72 |
| Jun 02 2022 |
5108 |
452.72 |
| Jun 02 2022 |
6998 |
452.72 |
| May 26 2022 |
5056 |
452.72 |
| May 26 2022 |
6955 |
452.72 |
| May 19 2022 |
4937 |
452.72 |
| May 19 2022 |
6922 |
452.72 |
| May 12 2022 |
4934 |
452.72 |
| May 12 2022 |
6894 |
452.72 |
| May 05 2022 |
4863 |
452.72 |
| May 05 2022 |
6563 |
452.72 |
| Apr 28 2022 |
4858 |
452.72 |
| Apr 28 2022 |
6758 |
452.72 |
| Apr 21 2022 |
4688 |
452.72 |
| Apr 21 2022 |
6373 |
452.72 |
| Apr 14 2022 |
4653 |
452.72 |
| Apr 14 2022 |
6365 |
452.72 |
| Apr 07 2022 |
4647 |
452.72 |
| Apr 07 2022 |
6364 |
452.72 |
| Mar 31 2022 |
4652 |
452.72 |
| Mar 31 2022 |
6271 |
452.72 |
| Mar 24 2022 |
4599 |
452.72 |
| Mar 24 2022 |
6175 |
452.72 |
| Mar 17 2022 |
4539 |
452.72 |
| Mar 17 2022 |
6160 |
452.72 |
| Mar 10 2022 |
4538 |
452.72 |
| Mar 10 2022 |
6130 |
452.72 |
| Mar 03 2022 |
6646 |
509.5 |
| Mar 03 2022 |
9062 |
509.5 |
| Feb 24 2022 |
6637 |
509.5 |
| Feb 24 2022 |
9061 |
509.5 |
| Feb 17 2022 |
6488 |
509.5 |
| Feb 17 2022 |
8260 |
509.5 |
| Feb 10 2022 |
6530 |
509.5 |
| Feb 10 2022 |
8184 |
509.5 |
| Feb 03 2022 |
6651 |
509.5 |
| Feb 03 2022 |
8303 |
509.5 |
| Jan 27 2022 |
5208 |
501.03 |
| Jan 27 2022 |
8542 |
501.03 |
| Jan 20 2022 |
3597 |
433.17 |
| Jan 20 2022 |
5267 |
501.03 |
| Jan 20 2022 |
8237 |
484.06 |
| Jan 13 2022 |
3597 |
433.17 |
| Jan 13 2022 |
5153 |
483.81 |
| Jan 13 2022 |
8045 |
473.68 |
| Jan 06 2022 |
3597 |
433.17 |
| Jan 06 2022 |
5153 |
483.81 |
| Jan 06 2022 |
8045 |
473.68 |
| Dec 30 2021 |
3598 |
433.17 |
| Dec 30 2021 |
5162 |
483.81 |
| Dec 30 2021 |
8049 |
473.68 |
| Dec 23 2021 |
3598 |
433.17 |
| Dec 23 2021 |
5162 |
483.81 |
| Dec 23 2021 |
8049 |
473.68 |
| Dec 16 2021 |
3598 |
433.17 |
| Dec 16 2021 |
5162 |
483.81 |
| Dec 16 2021 |
8049 |
473.68 |
| Dec 09 2021 |
3598 |
433.17 |
| Dec 09 2021 |
5162 |
483.81 |
| Dec 09 2021 |
8049 |
473.68 |
| Dec 02 2021 |
3598 |
433.17 |
| Dec 02 2021 |
5173 |
483.81 |
| Dec 02 2021 |
8053 |
473.68 |
| Nov 25 2021 |
3598 |
433.17 |
| Nov 25 2021 |
5173 |
483.81 |
| Nov 25 2021 |
8053 |
473.68 |
| Nov 18 2021 |
3598 |
433.17 |
| Nov 18 2021 |
5173 |
483.81 |
| Nov 18 2021 |
8053 |
473.68 |
| Nov 11 2021 |
3599 |
433.17 |
| Nov 11 2021 |
5173 |
483.81 |
| Nov 11 2021 |
8053 |
473.68 |
| Nov 04 2021 |
3603 |
433.17 |
| Nov 04 2021 |
5173 |
483.81 |
| Nov 04 2021 |
8069 |
473.68 |
| Oct 28 2021 |
3603 |
433.17 |
| Oct 28 2021 |
5173 |
483.81 |
| Oct 28 2021 |
8069 |
473.68 |
| Oct 21 2021 |
3603 |
433.17 |
| Oct 21 2021 |
5173 |
483.81 |
| Oct 21 2021 |
8069 |
473.68 |
| Oct 14 2021 |
3595 |
433.17 |
| Oct 14 2021 |
5173 |
483.81 |
| Oct 14 2021 |
8082 |
473.68 |
| Oct 07 2021 |
3603 |
433.17 |
| Oct 07 2021 |
5178 |
483.81 |
| Oct 07 2021 |
8086 |
473.68 |
| Sep 30 2021 |
3612 |
433.17 |
| Sep 30 2021 |
5125 |
483.81 |
| Sep 30 2021 |
8033 |
473.68 |
| Sep 23 2021 |
3664 |
433.17 |
| Sep 23 2021 |
4973 |
483.81 |
| Sep 23 2021 |
7887 |
473.68 |
| Sep 16 2021 |
3610 |
433.17 |
| Sep 16 2021 |
4920 |
483.81 |
| Sep 16 2021 |
7751 |
473.68 |
| Sep 09 2021 |
3652 |
433.17 |
| Sep 09 2021 |
4918 |
483.81 |
| Sep 09 2021 |
7766 |
473.68 |
| Sep 02 2021 |
3761 |
433.17 |
| Sep 02 2021 |
4724 |
483.81 |
| Sep 02 2021 |
7559 |
473.68 |
| Aug 26 2021 |
3803 |
433.17 |
| Aug 26 2021 |
4804 |
483.81 |
| Aug 26 2021 |
7769 |
473.68 |
| Aug 19 2021 |
3841 |
433.17 |
| Aug 19 2021 |
4647 |
483.81 |
| Aug 19 2021 |
7700 |
473.68 |
| Aug 12 2021 |
3826 |
433.17 |
| Aug 12 2021 |
4700 |
483.81 |
| Aug 12 2021 |
7746 |
473.68 |
| Aug 05 2021 |
3885 |
433.17 |
| Aug 05 2021 |
4727 |
483.81 |
| Aug 05 2021 |
7785 |
473.68 |
| Jul 29 2021 |
3972 |
433.17 |
| Jul 29 2021 |
4790 |
483.81 |
| Jul 29 2021 |
7828 |
473.68 |
| Jul 22 2021 |
3906 |
433.17 |
| Jul 22 2021 |
4740 |
483.81 |
| Jul 22 2021 |
7766 |
473.68 |
| Jul 15 2021 |
4089 |
433.17 |
| Jul 15 2021 |
4675 |
475.78 |
| Jul 15 2021 |
6883 |
449.16 |
| Jul 08 2021 |
4047 |
433.17 |
| Jul 08 2021 |
4833 |
475.78 |
| Jul 08 2021 |
7014 |
449.16 |
| Jul 01 2021 |
4061 |
433.17 |
| Jul 01 2021 |
4927 |
475.78 |
| Jul 01 2021 |
7111 |
449.16 |
| Jun 24 2021 |
4094 |
433.17 |
| Jun 24 2021 |
5081 |
475.78 |
| Jun 24 2021 |
7214 |
449.16 |
| Jun 17 2021 |
4014 |
433.17 |
| Jun 17 2021 |
5058 |
475.78 |
| Jun 17 2021 |
7125 |
449.16 |
| Jun 10 2021 |
3947 |
433.17 |
| Jun 10 2021 |
5003 |
475.78 |
| Jun 10 2021 |
6967 |
449.16 |
| Jun 03 2021 |
6964 |
449.16 |
| May 27 2021 |
3875 |
433.17 |
| May 27 2021 |
5152 |
475.78 |
| May 27 2021 |
7603 |
449.16 |
| May 07 2021 |
12941 |
450.51 |
| Mar 05 2021 |
3399 |
566.29 |
| Mar 05 2021 |
5600 |
566.29 |
| Feb 26 2021 |
4096 |
566.29 |
| Feb 26 2021 |
6571 |
566.29 |
| Feb 19 2021 |
4357 |
566.29 |
| Feb 19 2021 |
7457 |
566.29 |
| Feb 12 2021 |
4733 |
566.29 |
| Feb 12 2021 |
7926 |
566.29 |
| Feb 05 2021 |
5172 |
566.29 |
| Feb 05 2021 |
8426 |
566.29 |
| Jan 29 2021 |
4838 |
525.18 |
| Jan 29 2021 |
7814 |
525.18 |
| Jan 22 2021 |
2666 |
433.17 |
| Jan 22 2021 |
4945 |
525.18 |
| Jan 22 2021 |
6848 |
494.51 |
| Jan 15 2021 |
2666 |
433.17 |
| Jan 15 2021 |
4437 |
494.18 |
| Jan 15 2021 |
6259 |
478.93 |
| Jan 08 2021 |
2666 |
433.17 |
| Jan 08 2021 |
4437 |
494.18 |
| Jan 08 2021 |
6237 |
478.93 |
| Jan 01 2021 |
2666 |
433.17 |
| Jan 01 2021 |
4423 |
494.18 |
| Jan 01 2021 |
6197 |
478.93 |
| Dec 25 2020 |
2666 |
433.17 |
| Dec 25 2020 |
4423 |
494.18 |
| Dec 25 2020 |
6197 |
478.93 |
| Dec 18 2020 |
2666 |
433.17 |
| Dec 18 2020 |
4423 |
494.18 |
| Dec 18 2020 |
6197 |
478.93 |
| Dec 11 2020 |
2666 |
433.17 |
| Dec 11 2020 |
4423 |
494.18 |
| Dec 11 2020 |
6182 |
478.93 |
| Dec 04 2020 |
2666 |
433.17 |
| Dec 04 2020 |
4375 |
494.18 |
| Dec 04 2020 |
6150 |
478.93 |
| Nov 27 2020 |
2666 |
433.17 |
| Nov 27 2020 |
4375 |
494.18 |
| Nov 27 2020 |
6150 |
478.93 |
| Nov 20 2020 |
2666 |
433.17 |
| Nov 20 2020 |
4375 |
494.18 |
| Nov 20 2020 |
6150 |
478.93 |
| Nov 13 2020 |
2666 |
433.17 |
| Nov 13 2020 |
4375 |
494.18 |
| Nov 13 2020 |
6150 |
478.93 |
| Nov 06 2020 |
2666 |
433.17 |
| Nov 06 2020 |
4375 |
494.18 |
| Nov 06 2020 |
6247 |
478.93 |
| Oct 30 2020 |
2659 |
433.17 |
| Oct 30 2020 |
4371 |
494.18 |
| Oct 30 2020 |
6189 |
478.93 |
| Oct 23 2020 |
2568 |
433.17 |
| Oct 23 2020 |
4371 |
494.18 |
| Oct 23 2020 |
6132 |
478.93 |
| Oct 16 2020 |
2577 |
433.17 |
| Oct 16 2020 |
4340 |
494.18 |
| Oct 16 2020 |
6147 |
478.93 |
| Oct 09 2020 |
2581 |
433.17 |
| Oct 09 2020 |
4299 |
494.18 |
| Oct 09 2020 |
6122 |
478.93 |
| Oct 02 2020 |
2480 |
433.17 |
| Oct 02 2020 |
4038 |
494.18 |
| Oct 02 2020 |
5830 |
478.93 |
| Sep 25 2020 |
2451 |
433.17 |
| Sep 25 2020 |
4094 |
494.18 |
| Sep 25 2020 |
5877 |
478.93 |
| Sep 18 2020 |
2462 |
433.17 |
| Sep 18 2020 |
4124 |
494.18 |
| Sep 18 2020 |
5900 |
478.93 |
| Sep 11 2020 |
2328 |
433.17 |
| Sep 11 2020 |
4187 |
494.18 |
| Sep 11 2020 |
5655 |
478.93 |
| Sep 04 2020 |
2679 |
433.17 |
| Sep 04 2020 |
4455 |
494.18 |
| Sep 04 2020 |
6298 |
478.93 |
| Aug 28 2020 |
2884 |
433.17 |
| Aug 28 2020 |
4918 |
494.18 |
| Aug 28 2020 |
6778 |
478.93 |
| Aug 21 2020 |
3073 |
433.17 |
| Aug 21 2020 |
5266 |
494.18 |
| Aug 21 2020 |
7328 |
478.93 |
| Aug 14 2020 |
3148 |
433.17 |
| Aug 14 2020 |
5483 |
494.18 |
| Aug 14 2020 |
7622 |
478.93 |
| Aug 07 2020 |
3400 |
433.17 |
| Aug 07 2020 |
5939 |
494.18 |
| Aug 07 2020 |
8181 |
478.93 |
| Jul 31 2020 |
3605 |
433.17 |
| Jul 31 2020 |
6422 |
494.18 |
| Jul 31 2020 |
8708 |
478.93 |
| Jul 24 2020 |
3760 |
433.17 |
| Jul 24 2020 |
6933 |
494.18 |
| Jul 24 2020 |
9277 |
478.93 |
| Jul 17 2020 |
4061 |
433.17 |
| Jul 17 2020 |
6859 |
481.55 |
| Jul 17 2020 |
9174 |
471.87 |
| Jul 10 2020 |
4230 |
433.17 |
| Jul 10 2020 |
7445 |
481.55 |
| Jul 10 2020 |
9714 |
471.87 |
| Jul 03 2020 |
4345 |
433.17 |
| Jul 03 2020 |
7543 |
481.55 |
| Jul 03 2020 |
9834 |
471.87 |
| Jun 26 2020 |
4560 |
433.17 |
| Jun 26 2020 |
8086 |
481.55 |
| Jun 26 2020 |
10339 |
471.87 |
| Jun 19 2020 |
4687 |
433.17 |
| Jun 19 2020 |
8340 |
481.55 |
| Jun 19 2020 |
10733 |
471.87 |
| Jun 12 2020 |
4883 |
433.17 |
| Jun 12 2020 |
8637 |
481.55 |
| Jun 12 2020 |
11088 |
471.87 |
| Jun 05 2020 |
4985 |
433.17 |
| Jun 05 2020 |
9033 |
481.55 |
| Jun 05 2020 |
11438 |
471.87 |
| May 29 2020 |
5168 |
433.17 |
| May 29 2020 |
9364 |
481.55 |
| May 29 2020 |
11776 |
471.87 |
| May 22 2020 |
5386 |
433.17 |
| May 22 2020 |
9611 |
479.74 |
| May 22 2020 |
10224 |
453.12 |
| May 15 2020 |
5624 |
433.17 |
| May 15 2020 |
8389 |
460.69 |
| May 15 2020 |
10312 |
450.51 |
| May 08 2020 |
5756 |
433.17 |
| May 08 2020 |
8602 |
460.69 |
| May 08 2020 |
10569 |
450.51 |
| May 01 2020 |
6086 |
433.17 |
| May 01 2020 |
9051 |
460.69 |
| May 01 2020 |
11134 |
450.51 |
| Apr 24 2020 |
6307 |
433.17 |
| Apr 24 2020 |
9349 |
460.69 |
| Apr 24 2020 |
11823 |
450.51 |
| Apr 17 2020 |
8619 |
457.17 |
| Apr 17 2020 |
9409 |
460.69 |
| Apr 17 2020 |
12093 |
450.51 |
| Apr 10 2020 |
8870 |
457.17 |
| Apr 10 2020 |
9635 |
460.69 |
| Apr 10 2020 |
12368 |
450.51 |
| Apr 03 2020 |
9192 |
457.17 |
| Apr 03 2020 |
9850 |
460.69 |
| Apr 03 2020 |
12716 |
450.51 |
| Mar 27 2020 |
9541 |
457.17 |
| Mar 27 2020 |
10047 |
460.69 |
| Mar 27 2020 |
13059 |
450.51 |
| Mar 20 2020 |
9725 |
457.17 |
| Mar 20 2020 |
10204 |
460.69 |
| Mar 20 2020 |
13257 |
450.51 |
| Mar 13 2020 |
9922 |
457.17 |
| Mar 13 2020 |
10275 |
460.69 |
| Mar 13 2020 |
13408 |
450.51 |
| Mar 06 2020 |
11307 |
469.98 |
| Mar 06 2020 |
10349 |
460.69 |
| Mar 06 2020 |
13541 |
450.51 |
| Feb 28 2020 |
11330 |
469.98 |
| Feb 28 2020 |
10341 |
460.69 |
| Feb 28 2020 |
13570 |
450.51 |
| Feb 21 2020 |
11184 |
469.98 |
| Feb 21 2020 |
10201 |
460.69 |
| Feb 21 2020 |
13445 |
450.51 |
| Feb 14 2020 |
11213 |
469.98 |
| Feb 14 2020 |
10250 |
460.69 |
| Feb 14 2020 |
13495 |
450.51 |
| Feb 07 2020 |
11179 |
469.98 |
| Feb 07 2020 |
10193 |
460.69 |
| Feb 07 2020 |
13403 |
450.51 |
| Jan 31 2020 |
12937 |
488.38 |
| Jan 31 2020 |
10337 |
462.18 |
| Jan 31 2020 |
14708 |
460.11 |
| Jan 24 2020 |
12956 |
488.38 |
| Jan 24 2020 |
10363 |
462.18 |
| Jan 24 2020 |
14710 |
460.11 |
| Jan 17 2020 |
12968 |
488.38 |
| Jan 17 2020 |
11543 |
476.15 |
| Jan 17 2020 |
16148 |
471.98 |
| Jan 10 2020 |
12968 |
488.38 |
| Jan 10 2020 |
11543 |
476.15 |
| Jan 10 2020 |
16148 |
471.98 |
| Jan 03 2020 |
12970 |
488.38 |
| Jan 03 2020 |
11552 |
476.15 |
| Jan 03 2020 |
16160 |
471.98 |
| Dec 27 2019 |
12970 |
488.38 |
| Dec 27 2019 |
11544 |
476.15 |
| Dec 27 2019 |
16155 |
471.98 |
| Dec 20 2019 |
12970 |
488.38 |
| Dec 20 2019 |
11544 |
476.15 |
| Dec 20 2019 |
16155 |
471.98 |
| Dec 13 2019 |
12971 |
488.38 |
| Dec 13 2019 |
11545 |
476.15 |
| Dec 13 2019 |
16156 |
471.98 |
| Dec 06 2019 |
12971 |
488.38 |
| Dec 06 2019 |
11530 |
476.15 |
| Dec 06 2019 |
16137 |
471.98 |
| Nov 29 2019 |
12971 |
488.38 |
| Nov 29 2019 |
11486 |
476.15 |
| Nov 29 2019 |
16120 |
471.98 |
| Nov 22 2019 |
12971 |
488.38 |
| Nov 22 2019 |
11486 |
476.15 |
| Nov 22 2019 |
16120 |
471.98 |
| Nov 15 2019 |
12971 |
488.38 |
| Nov 15 2019 |
11487 |
476.15 |
| Nov 15 2019 |
16125 |
471.98 |
| Nov 08 2019 |
12925 |
488.38 |
| Nov 08 2019 |
11489 |
476.15 |
| Nov 08 2019 |
16053 |
471.98 |
| Nov 01 2019 |
12672 |
488.38 |
| Nov 01 2019 |
11483 |
476.15 |
| Nov 01 2019 |
15852 |
471.98 |
| Oct 25 2019 |
12672 |
488.38 |
| Oct 25 2019 |
11501 |
476.15 |
| Oct 25 2019 |
15869 |
471.98 |
| Oct 18 2019 |
12727 |
488.38 |
| Oct 18 2019 |
11501 |
476.15 |
| Oct 18 2019 |
15899 |
471.98 |
| Oct 11 2019 |
12681 |
488.38 |
| Oct 11 2019 |
11501 |
476.15 |
| Oct 11 2019 |
15868 |
471.98 |
| Oct 04 2019 |
12652 |
488.38 |
| Oct 04 2019 |
11518 |
476.15 |
| Oct 04 2019 |
15848 |
471.98 |
| Sep 27 2019 |
12655 |
488.38 |
| Sep 27 2019 |
11513 |
476.15 |
| Sep 27 2019 |
15967 |
471.98 |
| Sep 20 2019 |
12613 |
488.38 |
| Sep 20 2019 |
11522 |
476.15 |
| Sep 20 2019 |
15958 |
471.98 |
| Sep 13 2019 |
12696 |
488.38 |
| Sep 13 2019 |
11506 |
476.15 |
| Sep 13 2019 |
15975 |
471.98 |
| Sep 06 2019 |
12932 |
488.38 |
| Sep 06 2019 |
11518 |
476.15 |
| Sep 06 2019 |
16235 |
471.98 |
| Aug 30 2019 |
13003 |
488.38 |
| Aug 30 2019 |
11629 |
476.15 |
| Aug 30 2019 |
16369 |
471.98 |
| Aug 23 2019 |
13173 |
488.38 |
| Aug 23 2019 |
11703 |
476.15 |
| Aug 23 2019 |
16573 |
471.98 |
| Aug 16 2019 |
13088 |
488.38 |
| Aug 16 2019 |
11705 |
476.15 |
| Aug 16 2019 |
16539 |
471.98 |
| Aug 09 2019 |
13158 |
488.38 |
| Aug 09 2019 |
11755 |
476.15 |
| Aug 09 2019 |
16589 |
471.98 |
| Aug 02 2019 |
13291 |
488.38 |
| Aug 02 2019 |
11886 |
476.15 |
| Aug 02 2019 |
16702 |
471.98 |
| Jul 26 2019 |
13270 |
488.38 |
| Jul 26 2019 |
11954 |
476.15 |
| Jul 26 2019 |
16801 |
471.98 |
| Jul 19 2019 |
13494 |
488.38 |
| Jul 19 2019 |
13613 |
493.93 |
| Jul 19 2019 |
18314 |
482.37 |
| Jul 12 2019 |
13471 |
488.38 |
| Jul 12 2019 |
13809 |
493.93 |
| Jul 12 2019 |
18447 |
482.37 |
| Jul 05 2019 |
13682 |
488.38 |
| Jul 05 2019 |
14196 |
493.93 |
| Jul 05 2019 |
18830 |
482.37 |
| Jun 28 2019 |
13783 |
488.38 |
| Jun 28 2019 |
14364 |
493.93 |
| Jun 28 2019 |
19028 |
482.37 |
| Jun 21 2019 |
13751 |
488.38 |
| Jun 21 2019 |
14326 |
493.93 |
| Jun 21 2019 |
18897 |
482.37 |
| Jun 14 2019 |
13744 |
488.38 |
| Jun 14 2019 |
14497 |
493.93 |
| Jun 14 2019 |
19011 |
482.37 |
| Jun 07 2019 |
13837 |
488.38 |
| Jun 07 2019 |
14709 |
493.93 |
| Jun 07 2019 |
19218 |
482.37 |
| May 31 2019 |
13810 |
488.38 |
| May 31 2019 |
14679 |
493.93 |
| May 31 2019 |
19129 |
482.37 |
| May 24 2019 |
13780 |
488.38 |
| May 24 2019 |
15157 |
499.28 |
| May 24 2019 |
19944 |
488.27 |
| May 17 2019 |
13808 |
488.38 |
| May 17 2019 |
15996 |
508.7 |
| May 17 2019 |
21449 |
500.57 |
| May 10 2019 |
13917 |
488.38 |
| May 10 2019 |
15972 |
508.7 |
| May 10 2019 |
21427 |
500.57 |
| May 03 2019 |
13971 |
488.38 |
| May 03 2019 |
15995 |
508.7 |
| May 03 2019 |
21449 |
500.57 |
| Apr 26 2019 |
14126 |
488.38 |
| Apr 26 2019 |
15968 |
508.7 |
| Apr 26 2019 |
20931 |
500.57 |
| Apr 19 2019 |
14672 |
495.6 |
| Apr 19 2019 |
16142 |
508.7 |
| Apr 19 2019 |
21431 |
505.42 |
| Apr 18 2019 |
14680 |
495.6 |
| Apr 18 2019 |
16161 |
508.7 |
| Apr 12 2019 |
14674 |
495.6 |
| Apr 12 2019 |
17058 |
517.28 |
| Apr 12 2019 |
22062 |
510.05 |
| Apr 05 2019 |
14146 |
495.6 |
| Apr 05 2019 |
16701 |
517.28 |
| Apr 05 2019 |
21507 |
510.05 |
| Mar 29 2019 |
14045 |
495.6 |
| Mar 29 2019 |
16474 |
517.28 |
| Mar 29 2019 |
21304 |
510.05 |
| Mar 22 2019 |
13779 |
495.6 |
| Mar 22 2019 |
16199 |
517.28 |
| Mar 22 2019 |
21010 |
510.05 |
| Mar 15 2019 |
13881 |
495.6 |
| Mar 15 2019 |
16097 |
517.28 |
| Mar 15 2019 |
20946 |
510.05 |
| Mar 08 2019 |
17060 |
532.55 |
| Mar 08 2019 |
22807 |
532.55 |
| Mar 01 2019 |
17069 |
532.55 |
| Mar 01 2019 |
22901 |
532.55 |
| Feb 22 2019 |
17092 |
532.55 |
| Feb 22 2019 |
22997 |
532.55 |
| Feb 15 2019 |
17014 |
532.55 |
| Feb 15 2019 |
22749 |
532.55 |
| Feb 08 2019 |
16811 |
532.55 |
| Feb 08 2019 |
22531 |
532.55 |
| Feb 01 2019 |
16832 |
532.55 |
| Feb 01 2019 |
22531 |
532.55 |
| Jan 25 2019 |
16821 |
532.55 |
| Jan 25 2019 |
22558 |
532.55 |
| Jan 18 2019 |
16007 |
520.49 |
| Jan 18 2019 |
21511 |
520.49 |
| Jan 11 2019 |
15983 |
520.49 |
| Jan 11 2019 |
21485 |
520.49 |
| Jan 04 2019 |
16002 |
520.49 |
| Jan 04 2019 |
21499 |
520.49 |
| Dec 28 2018 |
16002 |
520.49 |
| Dec 28 2018 |
21499 |
520.49 |
| Dec 21 2018 |
16002 |
520.49 |
| Dec 21 2018 |
21499 |
520.49 |
| Dec 14 2018 |
16002 |
520.49 |
| Dec 14 2018 |
21499 |
520.49 |
| Dec 07 2018 |
15990 |
520.49 |
| Dec 07 2018 |
21489 |
520.49 |
| Nov 30 2018 |
15990 |
520.49 |
| Nov 30 2018 |
21489 |
520.49 |
| Nov 23 2018 |
15990 |
520.49 |
| Nov 23 2018 |
21489 |
520.49 |
| Nov 16 2018 |
15990 |
520.49 |
| Nov 16 2018 |
21489 |
520.49 |
| Nov 09 2018 |
15990 |
520.49 |
| Nov 09 2018 |
21490 |
520.49 |
| Nov 02 2018 |
15990 |
520.49 |
| Nov 02 2018 |
21454 |
520.49 |
| Oct 26 2018 |
15990 |
520.49 |
| Oct 26 2018 |
21447 |
520.49 |
| Oct 19 2018 |
15990 |
520.49 |
| Oct 19 2018 |
21473 |
520.49 |
| Oct 12 2018 |
15966 |
520.49 |
| Oct 12 2018 |
21417 |
520.49 |
| Oct 05 2018 |
15922 |
520.49 |
| Oct 05 2018 |
21543 |
520.49 |
| Sep 28 2018 |
15936 |
520.49 |
| Sep 28 2018 |
21027 |
520.49 |
| Sep 21 2018 |
15895 |
520.49 |
| Sep 21 2018 |
20990 |
520.49 |
| Sep 14 2018 |
15964 |
520.49 |
| Sep 14 2018 |
21060 |
520.49 |
| Sep 07 2018 |
16100 |
520.49 |
| Sep 07 2018 |
21466 |
520.49 |
| Aug 31 2018 |
16187 |
520.49 |
| Aug 31 2018 |
21543 |
520.49 |
| Aug 24 2018 |
16035 |
520.49 |
| Aug 24 2018 |
21525 |
520.49 |
| Aug 17 2018 |
16322 |
520.49 |
| Aug 17 2018 |
21791 |
520.49 |
| Aug 10 2018 |
16296 |
520.49 |
| Aug 10 2018 |
21890 |
520.49 |
| Aug 03 2018 |
16450 |
520.49 |
| Aug 03 2018 |
22065 |
520.49 |
| Jul 27 2018 |
16481 |
520.49 |
| Jul 27 2018 |
22141 |
520.49 |
| Jul 20 2018 |
16706 |
520.49 |
| Jul 20 2018 |
22424 |
520.49 |
| Jul 13 2018 |
16468 |
520.49 |
| Jul 13 2018 |
22214 |
520.49 |
| Jul 06 2018 |
16493 |
520.49 |
| Jul 06 2018 |
22034 |
520.49 |
| Jun 29 2018 |
16462 |
520.49 |
| Jun 29 2018 |
21994 |
520.49 |
| Jun 22 2018 |
16791 |
520.49 |
| Jun 22 2018 |
22341 |
520.49 |
| Jun 15 2018 |
16683 |
520.49 |
| Jun 15 2018 |
22394 |
520.49 |
| Jun 08 2018 |
16880 |
520.49 |
| Jun 08 2018 |
22613 |
520.49 |
| Jun 01 2018 |
17025 |
520.49 |
| Jun 01 2018 |
22995 |
520.49 |
| May 25 2018 |
17084 |
520.49 |
| May 25 2018 |
23170 |
520.49 |
| May 18 2018 |
17106 |
520.49 |
| May 18 2018 |
23246 |
520.49 |
| May 11 2018 |
17047 |
520.49 |
| May 11 2018 |
23378 |
520.49 |
| May 04 2018 |
17196 |
520.49 |
| May 04 2018 |
23584 |
520.49 |
| Apr 27 2018 |
17260 |
520.49 |
| Apr 27 2018 |
23469 |
520.49 |
| Apr 20 2018 |
17425 |
520.49 |
| Apr 20 2018 |
23617 |
520.49 |
| Apr 13 2018 |
17392 |
520.49 |
| Apr 13 2018 |
23483 |
520.49 |
| Apr 06 2018 |
17278 |
520.49 |
| Apr 06 2018 |
23587 |
520.49 |
| Mar 30 2018 |
17412 |
520.49 |
| Mar 30 2018 |
23924 |
520.49 |
| Mar 23 2018 |
17406 |
520.49 |
| Mar 23 2018 |
24136 |
520.49 |
| Mar 16 2018 |
17465 |
520.49 |
| Mar 16 2018 |
24115 |
520.49 |
| Mar 09 2018 |
7719 |
499.15 |
| Mar 09 2018 |
17172 |
511.68 |
| Mar 09 2018 |
17433 |
522.03 |
| Mar 09 2018 |
23885 |
518.58 |
| Mar 02 2018 |
7990 |
499.15 |
| Mar 02 2018 |
17257 |
511.68 |
| Mar 02 2018 |
15991 |
500.66 |
| Mar 02 2018 |
22509 |
503.41 |
| Feb 23 2018 |
8161 |
499.15 |
| Feb 23 2018 |
17434 |
511.68 |
| Feb 23 2018 |
16147 |
500.66 |
| Feb 23 2018 |
22678 |
503.41 |
| Feb 16 2018 |
8111 |
499.15 |
| Feb 16 2018 |
17488 |
511.68 |
| Feb 16 2018 |
16104 |
500.66 |
| Feb 16 2018 |
22665 |
503.41 |
| Feb 09 2018 |
8116 |
499.15 |
| Feb 09 2018 |
17261 |
511.68 |
| Feb 09 2018 |
16087 |
500.06 |
| Feb 09 2018 |
22313 |
502.38 |
| Feb 02 2018 |
8175 |
499.15 |
| Feb 02 2018 |
17152 |
511.68 |
| Feb 02 2018 |
15462 |
493.25 |
| Feb 02 2018 |
21678 |
497.86 |
| Jan 26 2018 |
8175 |
499.15 |
| Jan 26 2018 |
16824 |
506.53 |
| Jan 26 2018 |
15498 |
493.25 |
| Jan 26 2018 |
21808 |
498.56 |
| Jan 19 2018 |
8175 |
499.15 |
| Jan 19 2018 |
16826 |
506.53 |
| Jan 19 2018 |
15500 |
493.25 |
| Jan 19 2018 |
21811 |
498.56 |
| Jan 12 2018 |
8125 |
499.15 |
| Jan 12 2018 |
16860 |
506.53 |
| Jan 12 2018 |
15478 |
493.25 |
| Jan 12 2018 |
21809 |
498.56 |
| Jan 05 2018 |
8125 |
499.15 |
| Jan 05 2018 |
16860 |
506.53 |
| Jan 05 2018 |
15507 |
493.25 |
| Jan 05 2018 |
21834 |
498.56 |
| Dec 29 2017 |
8172 |
499.15 |
| Dec 29 2017 |
16860 |
506.53 |
| Dec 29 2017 |
15508 |
493.25 |
| Dec 29 2017 |
21834 |
498.56 |
| Dec 22 2017 |
8172 |
499.15 |
| Dec 22 2017 |
16860 |
506.53 |
| Dec 22 2017 |
15510 |
493.25 |
| Dec 22 2017 |
21836 |
498.56 |
| Dec 15 2017 |
8172 |
499.15 |
| Dec 15 2017 |
16860 |
506.53 |
| Dec 15 2017 |
15500 |
493.25 |
| Dec 15 2017 |
21828 |
498.56 |
| Dec 08 2017 |
8172 |
499.15 |
| Dec 08 2017 |
16860 |
506.53 |
| Dec 08 2017 |
15500 |
493.25 |
| Dec 08 2017 |
21828 |
498.56 |
| Dec 01 2017 |
8169 |
499.15 |
| Dec 01 2017 |
16860 |
506.53 |
| Dec 01 2017 |
15500 |
493.25 |
| Dec 01 2017 |
21828 |
498.56 |
| Nov 24 2017 |
8169 |
499.15 |
| Nov 24 2017 |
16860 |
506.53 |
| Nov 24 2017 |
15500 |
493.25 |
| Nov 24 2017 |
21828 |
498.56 |
| Nov 17 2017 |
8169 |
499.15 |
| Nov 17 2017 |
16861 |
506.53 |
| Nov 17 2017 |
15500 |
493.25 |
| Nov 17 2017 |
21829 |
498.56 |
| Nov 10 2017 |
8169 |
499.15 |
| Nov 10 2017 |
16892 |
506.53 |
| Nov 10 2017 |
15500 |
493.25 |
| Nov 10 2017 |
21849 |
498.56 |
| Nov 03 2017 |
8169 |
499.15 |
| Nov 03 2017 |
16892 |
506.53 |
| Nov 03 2017 |
15501 |
493.25 |
| Nov 03 2017 |
21850 |
498.56 |
| Oct 27 2017 |
8169 |
499.15 |
| Oct 27 2017 |
16915 |
506.53 |
| Oct 27 2017 |
15501 |
493.25 |
| Oct 27 2017 |
21883 |
498.56 |
| Oct 20 2017 |
8132 |
499.15 |
| Oct 20 2017 |
16825 |
506.53 |
| Oct 20 2017 |
15517 |
493.25 |
| Oct 20 2017 |
21830 |
498.56 |
| Oct 13 2017 |
8152 |
499.15 |
| Oct 13 2017 |
16872 |
506.53 |
| Oct 13 2017 |
15517 |
493.25 |
| Oct 13 2017 |
21859 |
498.56 |
| Oct 06 2017 |
8152 |
499.15 |
| Oct 06 2017 |
16870 |
506.53 |
| Oct 06 2017 |
15505 |
493.25 |
| Oct 06 2017 |
21861 |
498.56 |
| Sep 29 2017 |
8162 |
499.15 |
| Sep 29 2017 |
16868 |
506.53 |
| Sep 29 2017 |
15525 |
493.25 |
| Sep 29 2017 |
21773 |
498.56 |
| Sep 22 2017 |
8150 |
499.15 |
| Sep 22 2017 |
17110 |
506.53 |
| Sep 22 2017 |
15517 |
493.25 |
| Sep 22 2017 |
21989 |
498.56 |
| Sep 15 2017 |
7983 |
499.15 |
| Sep 15 2017 |
17094 |
506.53 |
| Sep 15 2017 |
15608 |
493.25 |
| Sep 15 2017 |
22065 |
498.56 |
| Sep 08 2017 |
7734 |
499.15 |
| Sep 08 2017 |
17013 |
506.53 |
| Sep 08 2017 |
15635 |
493.25 |
| Sep 08 2017 |
22173 |
498.56 |
| Sep 01 2017 |
7837 |
499.15 |
| Sep 01 2017 |
17057 |
506.53 |
| Sep 01 2017 |
15831 |
493.25 |
| Sep 01 2017 |
22243 |
498.56 |
| Aug 25 2017 |
7778 |
499.15 |
| Aug 25 2017 |
17402 |
506.53 |
| Aug 25 2017 |
15847 |
493.25 |
| Aug 25 2017 |
22618 |
498.56 |
| Aug 18 2017 |
8067 |
499.15 |
| Aug 18 2017 |
17471 |
506.53 |
| Aug 18 2017 |
15897 |
493.25 |
| Aug 18 2017 |
22742 |
498.56 |
| Aug 11 2017 |
7978 |
499.15 |
| Aug 11 2017 |
17549 |
506.53 |
| Aug 11 2017 |
15826 |
493.25 |
| Aug 11 2017 |
22792 |
498.56 |
| Aug 04 2017 |
8105 |
499.15 |
| Aug 04 2017 |
17646 |
506.53 |
| Aug 04 2017 |
15973 |
493.25 |
| Aug 04 2017 |
23009 |
498.56 |
| Jul 28 2017 |
8156 |
499.15 |
| Jul 28 2017 |
17766 |
506.53 |
| Jul 28 2017 |
16042 |
493.25 |
| Jul 28 2017 |
23164 |
498.56 |
| Jul 21 2017 |
8222 |
499.15 |
| Jul 21 2017 |
17766 |
506.53 |
| Jul 21 2017 |
16153 |
493.25 |
| Jul 21 2017 |
23281 |
498.56 |
| Jul 14 2017 |
8272 |
499.15 |
| Jul 14 2017 |
17857 |
506.53 |
| Jul 14 2017 |
16218 |
493.25 |
| Jul 14 2017 |
23353 |
498.56 |
| Jul 07 2017 |
8335 |
499.15 |
| Jul 07 2017 |
17937 |
506.53 |
| Jul 07 2017 |
16278 |
493.25 |
| Jul 07 2017 |
23423 |
498.56 |
| Jun 30 2017 |
8295 |
499.15 |
| Jun 30 2017 |
17960 |
506.53 |
| Jun 30 2017 |
14488 |
474.09 |
| Jun 30 2017 |
19812 |
469.65 |
| Jun 23 2017 |
8384 |
499.15 |
| Jun 23 2017 |
18168 |
506.53 |
| Jun 23 2017 |
15567 |
474.09 |
| Jun 23 2017 |
19938 |
469.65 |
| Jun 16 2017 |
8278 |
499.15 |
| Jun 16 2017 |
18199 |
506.53 |
| Jun 16 2017 |
15647 |
474.09 |
| Jun 16 2017 |
19953 |
469.65 |
| Jun 09 2017 |
8282 |
499.15 |
| Jun 09 2017 |
18111 |
506.53 |
| Jun 09 2017 |
15729 |
474.09 |
| Jun 09 2017 |
19826 |
469.65 |
| Jun 02 2017 |
8287 |
499.15 |
| Jun 02 2017 |
18478 |
506.53 |
| Jun 02 2017 |
15763 |
474.09 |
| Jun 02 2017 |
20092 |
469.65 |
| May 26 2017 |
8204 |
499.15 |
| May 26 2017 |
18513 |
506.53 |
| May 26 2017 |
15876 |
474.09 |
| May 26 2017 |
20164 |
469.65 |
| May 19 2017 |
8514 |
499.15 |
| May 19 2017 |
18982 |
506.53 |
| May 19 2017 |
15901 |
474.09 |
| May 19 2017 |
20400 |
469.65 |
| May 12 2017 |
8634 |
499.15 |
| May 12 2017 |
19075 |
506.53 |
| May 12 2017 |
16089 |
474.09 |
| May 12 2017 |
20521 |
469.65 |
| May 05 2017 |
8843 |
499.15 |
| May 05 2017 |
19081 |
506.53 |
| May 05 2017 |
16061 |
474.09 |
| May 05 2017 |
20510 |
469.65 |
| Apr 28 2017 |
8866 |
499.15 |
| Apr 28 2017 |
18887 |
506.53 |
| Apr 28 2017 |
15808 |
474.09 |
| Apr 28 2017 |
20263 |
469.65 |
| Apr 21 2017 |
8998 |
499.15 |
| Apr 21 2017 |
19166 |
506.53 |
| Apr 21 2017 |
16053 |
474.09 |
| Apr 21 2017 |
20461 |
469.65 |
| Apr 14 2017 |
9188 |
499.15 |
| Apr 14 2017 |
19361 |
506.53 |
| Apr 14 2017 |
16117 |
474.09 |
| Apr 14 2017 |
20461 |
469.65 |
| Apr 07 2017 |
9206 |
499.15 |
| Apr 07 2017 |
19165 |
506.53 |
| Apr 07 2017 |
16253 |
474.09 |
| Apr 07 2017 |
20229 |
469.65 |
| Mar 31 2017 |
9555 |
499.15 |
| Mar 31 2017 |
19159 |
506.53 |
| Mar 31 2017 |
16594 |
474.09 |
| Mar 31 2017 |
20433 |
469.65 |
| Mar 24 2017 |
9305 |
499.15 |
| Mar 24 2017 |
18771 |
506.53 |
| Mar 24 2017 |
16449 |
474.09 |
| Mar 24 2017 |
20148 |
469.65 |
| Mar 17 2017 |
9469 |
499.15 |
| Mar 17 2017 |
19053 |
506.53 |
| Mar 17 2017 |
16539 |
474.09 |
| Mar 17 2017 |
20325 |
469.65 |
| Mar 10 2017 |
18631 |
501.37 |
| Mar 10 2017 |
15423 |
461.71 |
| Mar 10 2017 |
20370 |
469.65 |
| Mar 03 2017 |
18457 |
501.37 |
| Mar 03 2017 |
14541 |
453.92 |
| Mar 03 2017 |
19410 |
463.41 |
| Feb 24 2017 |
18661 |
501.37 |
| Feb 24 2017 |
14478 |
453.92 |
| Feb 24 2017 |
19441 |
463.41 |
| Feb 17 2017 |
18598 |
501.37 |
| Feb 17 2017 |
12879 |
439.94 |
| Feb 17 2017 |
18372 |
455.3 |
| Feb 10 2017 |
18830 |
501.37 |
| Feb 10 2017 |
12919 |
439.94 |
| Feb 10 2017 |
18482 |
455.3 |
| Feb 03 2017 |
18769 |
501.37 |
| Feb 03 2017 |
14399 |
454.37 |
| Feb 03 2017 |
19579 |
463.77 |
| Jan 27 2017 |
14430 |
454.37 |
| Jan 27 2017 |
18331 |
454.37 |
| Jan 20 2017 |
14699 |
457.27 |
| Jan 20 2017 |
18683 |
457.27 |
| Jan 13 2017 |
14704 |
457.27 |
| Jan 13 2017 |
18667 |
457.27 |
| Jan 06 2017 |
14704 |
457.27 |
| Jan 06 2017 |
18665 |
457.27 |
| Dec 30 2016 |
14710 |
457.27 |
| Dec 30 2016 |
18671 |
457.27 |
| Dec 23 2016 |
14710 |
457.27 |
| Dec 23 2016 |
18671 |
457.27 |
| Dec 16 2016 |
14706 |
457.27 |
| Dec 16 2016 |
18669 |
457.27 |
| Dec 09 2016 |
14708 |
457.27 |
| Dec 09 2016 |
18667 |
457.27 |
| Dec 02 2016 |
14708 |
457.27 |
| Dec 02 2016 |
18668 |
457.27 |
| Nov 25 2016 |
14705 |
457.27 |
| Nov 25 2016 |
18666 |
457.27 |
| Nov 18 2016 |
14705 |
457.27 |
| Nov 18 2016 |
18666 |
457.27 |
| Nov 11 2016 |
14705 |
457.27 |
| Nov 11 2016 |
18656 |
457.27 |
| Nov 04 2016 |
14705 |
457.27 |
| Nov 04 2016 |
18656 |
457.27 |
| Oct 28 2016 |
14706 |
457.27 |
| Oct 28 2016 |
18674 |
457.27 |
| Oct 21 2016 |
14712 |
457.27 |
| Oct 21 2016 |
18693 |
457.27 |
| Oct 14 2016 |
14673 |
457.27 |
| Oct 14 2016 |
18684 |
457.27 |
| Oct 07 2016 |
14689 |
457.27 |
| Oct 07 2016 |
18693 |
457.27 |
| Sep 30 2016 |
14728 |
457.27 |
| Sep 30 2016 |
18713 |
457.27 |
| Sep 23 2016 |
14732 |
457.27 |
| Sep 23 2016 |
18565 |
457.27 |
| Sep 16 2016 |
14816 |
457.27 |
| Sep 16 2016 |
18601 |
457.27 |
| Sep 09 2016 |
14898 |
457.27 |
| Sep 09 2016 |
18680 |
457.27 |
| Sep 02 2016 |
15054 |
457.27 |
| Sep 02 2016 |
18817 |
457.27 |
| Aug 26 2016 |
15113 |
457.27 |
| Aug 26 2016 |
18595 |
457.27 |
| Aug 19 2016 |
15145 |
457.27 |
| Aug 19 2016 |
18605 |
457.27 |
| Aug 12 2016 |
15338 |
457.27 |
| Aug 12 2016 |
20288 |
457.27 |
| Aug 05 2016 |
15277 |
457.27 |
| Aug 05 2016 |
20410 |
457.27 |
| Jul 29 2016 |
15327 |
457.27 |
| Jul 29 2016 |
20602 |
457.27 |
| Jul 22 2016 |
15538 |
457.27 |
| Jul 22 2016 |
20842 |
457.27 |
| Jun 22 2016 |
17836 |
476.72 |
| Jun 22 2016 |
24666 |
476.72 |
| Jun 15 2016 |
17884 |
476.72 |
| Jun 15 2016 |
24916 |
476.72 |
| Jun 08 2016 |
18017 |
476.72 |
| Jun 08 2016 |
25024 |
476.72 |
| Jun 01 2016 |
18092 |
476.72 |
| Jun 01 2016 |
25313 |
476.72 |
| May 25 2016 |
17999 |
476.72 |
| May 25 2016 |
25154 |
476.72 |
| May 18 2016 |
18188 |
476.72 |
| May 18 2016 |
25375 |
476.72 |
| May 11 2016 |
18110 |
476.72 |
| May 11 2016 |
25422 |
476.72 |
| May 04 2016 |
18004 |
476.72 |
| May 04 2016 |
25327 |
476.72 |
| Apr 27 2016 |
18220 |
475.71 |
| Apr 27 2016 |
25526 |
475.71 |
| Apr 20 2016 |
18238 |
475.71 |
| Apr 20 2016 |
25515 |
475.71 |
| Apr 13 2016 |
18087 |
475.71 |
| Apr 13 2016 |
25454 |
475.71 |
| Apr 06 2016 |
18174 |
475.71 |
| Apr 06 2016 |
25719 |
475.71 |
| Mar 30 2016 |
18064 |
475.71 |
| Mar 30 2016 |
25558 |
475.71 |
| Mar 23 2016 |
18018 |
475.71 |
| Mar 23 2016 |
25663 |
475.71 |
| Mar 16 2016 |
17969 |
475.71 |
| Mar 16 2016 |
25678 |
475.71 |
| Mar 09 2016 |
17861 |
475.71 |
| Mar 09 2016 |
25757 |
475.71 |
| Mar 02 2016 |
19318 |
492.07 |
| Mar 02 2016 |
27782 |
492.07 |
| Feb 24 2016 |
19224 |
492.07 |
| Feb 24 2016 |
27629 |
492.07 |
| Feb 17 2016 |
19313 |
492.07 |
| Feb 17 2016 |
27914 |
492.07 |
| Feb 10 2016 |
19263 |
492.07 |
| Feb 10 2016 |
27827 |
492.07 |
| Feb 03 2016 |
19860 |
499.71 |
| Feb 03 2016 |
28774 |
499.71 |
| Jan 27 2016 |
21585 |
521.07 |
| Jan 27 2016 |
31378 |
521.07 |
| Jan 20 2016 |
21629 |
521.07 |
| Jan 20 2016 |
31372 |
521.07 |
| Jan 13 2016 |
21683 |
521.07 |
| Jan 13 2016 |
31421 |
521.07 |
| Jan 06 2016 |
21705 |
521.07 |
| Jan 06 2016 |
31440 |
521.07 |
| Dec 30 2015 |
21688 |
521.07 |
| Dec 30 2015 |
31425 |
521.07 |
| Dec 23 2015 |
21687 |
521.07 |
| Dec 23 2015 |
31424 |
521.07 |
| Dec 16 2015 |
21687 |
521.07 |
| Dec 16 2015 |
31425 |
521.07 |
| Dec 09 2015 |
21697 |
521.07 |
| Dec 09 2015 |
31430 |
521.07 |
| Dec 02 2015 |
21699 |
521.07 |
| Dec 02 2015 |
31432 |
521.07 |
| Nov 25 2015 |
21700 |
521.07 |
| Nov 25 2015 |
31434 |
521.07 |
| Nov 18 2015 |
21700 |
521.07 |
| Nov 18 2015 |
31433 |
521.07 |
| Nov 11 2015 |
21700 |
521.07 |
| Nov 11 2015 |
31415 |
521.07 |
| Nov 04 2015 |
21700 |
521.07 |
| Nov 04 2015 |
31415 |
521.07 |
| Oct 28 2015 |
21660 |
521.07 |
| Oct 28 2015 |
31364 |
521.07 |
| Oct 21 2015 |
21687 |
521.07 |
| Oct 21 2015 |
31332 |
521.07 |
| Oct 14 2015 |
21651 |
521.07 |
| Oct 14 2015 |
31283 |
521.07 |
| Oct 07 2015 |
21578 |
521.07 |
| Oct 07 2015 |
31277 |
521.07 |
| Sep 30 2015 |
21577 |
521.07 |
| Sep 30 2015 |
31295 |
521.07 |
| Sep 23 2015 |
21546 |
521.07 |
| Sep 23 2015 |
31319 |
521.07 |
| Sep 16 2015 |
21518 |
521.07 |
| Sep 16 2015 |
31149 |
521.07 |
| Sep 09 2015 |
21457 |
521.07 |
| Sep 09 2015 |
31070 |
521.07 |
| Sep 02 2015 |
21237 |
521.07 |
| Sep 02 2015 |
31024 |
521.07 |
| Aug 26 2015 |
21361 |
519.52 |
| Aug 26 2015 |
31042 |
519.52 |
| Aug 19 2015 |
21448 |
519.52 |
| Aug 19 2015 |
31328 |
519.52 |
| Aug 12 2015 |
21599 |
519.52 |
| Aug 12 2015 |
31497 |
519.52 |
| Aug 05 2015 |
21537 |
519.52 |
| Aug 05 2015 |
31459 |
519.52 |
| Jul 29 2015 |
21737 |
519.52 |
| Jul 29 2015 |
31661 |
519.52 |
| Jul 22 2015 |
21665 |
519.52 |
| Jul 22 2015 |
31748 |
519.52 |
| Jul 15 2015 |
23206 |
540.82 |
| Jul 15 2015 |
34256 |
540.82 |
| Jul 08 2015 |
23285 |
540.82 |
| Jul 08 2015 |
34414 |
540.82 |
| Jul 01 2015 |
23418 |
540.82 |
| Jul 01 2015 |
34577 |
540.82 |
| Jun 24 2015 |
23481 |
540.82 |
| Jun 24 2015 |
34691 |
540.82 |
| Jun 17 2015 |
23562 |
540.82 |
| Jun 17 2015 |
34662 |
540.82 |
| Jun 10 2015 |
23565 |
540.82 |
| Jun 10 2015 |
34819 |
540.82 |
| Jun 03 2015 |
22826 |
529.69 |
| Jun 03 2015 |
33790 |
529.69 |
| May 27 2015 |
22757 |
529.69 |
| May 27 2015 |
33467 |
529.69 |
| May 20 2015 |
23697 |
541.57 |
| May 20 2015 |
34870 |
541.57 |
| May 13 2015 |
23574 |
541.57 |
| May 13 2015 |
34972 |
541.57 |
| May 06 2015 |
23104 |
541.57 |
| May 06 2015 |
34565 |
541.57 |
| Apr 29 2015 |
24995 |
575.71 |
| Apr 29 2015 |
37639 |
575.71 |
