| Apr 18 2024 |
939 |
275.71 |
| Apr 17 2024 |
935 |
275.71 |
| Apr 10 2024 |
951 |
275.71 |
| Apr 03 2024 |
952 |
275.71 |
| Mar 27 2024 |
2103 |
269.26 |
| Mar 21 2024 |
2118 |
269.26 |
| Mar 14 2024 |
2114 |
269.26 |
| Mar 07 2024 |
2121 |
269.26 |
| Feb 29 2024 |
2130 |
269.26 |
| Feb 22 2024 |
2143 |
269.26 |
| Feb 15 2024 |
2123 |
269.26 |
| Feb 08 2024 |
2102 |
269.26 |
| Feb 01 2024 |
2051 |
269.26 |
| Jan 25 2024 |
2049 |
269.26 |
| Jan 18 2024 |
2050 |
269.26 |
| Jan 11 2024 |
2049 |
269.26 |
| Jan 04 2024 |
2049 |
269.26 |
| Dec 28 2023 |
2050 |
269.26 |
| Dec 21 2023 |
2050 |
269.26 |
| Dec 14 2023 |
2050 |
269.26 |
| Dec 07 2023 |
2050 |
269.26 |
| Nov 30 2023 |
2050 |
269.26 |
| Nov 23 2023 |
2042 |
269.26 |
| Nov 16 2023 |
2040 |
269.26 |
| Nov 09 2023 |
2045 |
269.26 |
| Nov 02 2023 |
2045 |
269.26 |
| Oct 26 2023 |
2049 |
269.26 |
| Oct 19 2023 |
2035 |
269.26 |
| Oct 12 2023 |
2034 |
269.26 |
| Oct 05 2023 |
603 |
256.36 |
| Sep 28 2023 |
608 |
256.36 |
| Sep 21 2023 |
587 |
256.36 |
| Sep 14 2023 |
599 |
256.36 |
| Sep 07 2023 |
613 |
256.36 |
| Aug 31 2023 |
629 |
256.36 |
| Aug 24 2023 |
652 |
256.36 |
| Aug 17 2023 |
669 |
256.36 |
| Aug 10 2023 |
676 |
256.36 |
| Aug 03 2023 |
694 |
256.36 |
| Jul 27 2023 |
700 |
256.36 |
| Jul 20 2023 |
613 |
256.36 |
| Jul 13 2023 |
617 |
256.36 |
| Jul 06 2023 |
629 |
256.36 |
| Jun 29 2023 |
631 |
256.36 |
| Jun 22 2023 |
642 |
256.36 |
| Jun 15 2023 |
641 |
256.36 |
| Jun 08 2023 |
651 |
256.36 |
| Jun 01 2023 |
630 |
256.36 |
| May 25 2023 |
636 |
256.36 |
| May 18 2023 |
619 |
256.36 |
| May 11 2023 |
622 |
256.36 |
| May 04 2023 |
624 |
256.36 |
| Apr 27 2023 |
629 |
256.36 |
| Apr 20 2023 |
583 |
256.36 |
| Apr 13 2023 |
579 |
256.36 |
| Apr 06 2023 |
592 |
256.36 |
| Mar 30 2023 |
579 |
256.36 |
| Mar 23 2023 |
583 |
256.36 |
| Mar 16 2023 |
578 |
256.36 |
| Mar 09 2023 |
563 |
256.36 |
| Mar 02 2023 |
566 |
256.36 |
| Feb 23 2023 |
564 |
256.36 |
| Feb 16 2023 |
573 |
256.36 |
| Feb 09 2023 |
574 |
256.36 |
| Feb 02 2023 |
562 |
256.36 |
| Jan 26 2023 |
563 |
256.36 |
| Jan 19 2023 |
560 |
256.36 |
| Jan 12 2023 |
560 |
256.36 |
| Jan 05 2023 |
560 |
256.36 |
| Dec 29 2022 |
561 |
256.36 |
| Dec 22 2022 |
561 |
256.36 |
| Dec 15 2022 |
563 |
256.36 |
| Dec 08 2022 |
563 |
256.36 |
| Dec 01 2022 |
563 |
256.36 |
| Nov 24 2022 |
563 |
256.36 |
| Nov 17 2022 |
562 |
256.36 |
| Nov 10 2022 |
562 |
256.36 |
| Nov 03 2022 |
561 |
256.36 |
| Oct 27 2022 |
561 |
256.36 |
| Oct 20 2022 |
565 |
256.36 |
| Oct 13 2022 |
564 |
256.36 |
| Oct 06 2022 |
565 |
256.36 |
| Sep 29 2022 |
565 |
256.36 |
| Sep 22 2022 |
564 |
256.36 |
| Sep 15 2022 |
563 |
256.36 |
| Sep 08 2022 |
562 |
256.36 |
| Sep 01 2022 |
560 |
256.36 |
| Aug 25 2022 |
558 |
256.36 |
| Aug 18 2022 |
559 |
256.36 |
| Aug 11 2022 |
557 |
256.36 |
| Aug 04 2022 |
548 |
256.36 |
| Jul 28 2022 |
540 |
256.36 |
| Jul 21 2022 |
543 |
256.36 |
| Jul 14 2022 |
550 |
256.36 |
| Jul 07 2022 |
552 |
256.36 |
| Jun 30 2022 |
548 |
256.36 |
| Jun 23 2022 |
552 |
256.36 |
| Jun 16 2022 |
566 |
256.36 |
| Jun 09 2022 |
582 |
256.36 |
| Jun 02 2022 |
583 |
256.36 |
| May 26 2022 |
577 |
256.36 |
| May 19 2022 |
581 |
256.36 |
| May 12 2022 |
578 |
256.36 |
