| Aug 05 2016 |
8990 |
397.11 |
| Aug 05 2016 |
11776 |
397.11 |
| Jul 29 2016 |
11439 |
420.26 |
| Jul 29 2016 |
15135 |
420.26 |
| Jul 22 2016 |
8769 |
462.38 |
| Jul 22 2016 |
11645 |
420.26 |
| Jul 22 2016 |
16565 |
428.69 |
| Jun 22 2016 |
8700 |
462.38 |
| Jun 22 2016 |
16719 |
480.02 |
| Jun 22 2016 |
11936 |
420.26 |
| Jun 22 2016 |
17573 |
428.69 |
| Jun 15 2016 |
9007 |
462.38 |
| Jun 15 2016 |
16933 |
480.02 |
| Jun 15 2016 |
11981 |
420.26 |
| Jun 15 2016 |
17776 |
428.69 |
| Jun 08 2016 |
9121 |
462.38 |
| Jun 08 2016 |
17011 |
480.02 |
| Jun 08 2016 |
12066 |
420.26 |
| Jun 08 2016 |
17817 |
428.69 |
| Jun 01 2016 |
9278 |
462.38 |
| Jun 01 2016 |
17078 |
480.02 |
| Jun 01 2016 |
12150 |
420.26 |
| Jun 01 2016 |
18091 |
428.69 |
| May 25 2016 |
9188 |
462.38 |
| May 25 2016 |
17017 |
480.02 |
| May 25 2016 |
12130 |
420.26 |
| May 25 2016 |
17999 |
428.69 |
| May 18 2016 |
9267 |
462.38 |
| May 18 2016 |
17106 |
480.02 |
| May 18 2016 |
12247 |
420.26 |
| May 18 2016 |
18134 |
428.69 |
| May 11 2016 |
9164 |
462.38 |
| May 11 2016 |
17168 |
480.02 |
| May 11 2016 |
12135 |
420.26 |
| May 11 2016 |
18111 |
428.69 |
| May 04 2016 |
9155 |
462.38 |
| May 04 2016 |
17101 |
480.02 |
| May 04 2016 |
12031 |
420.26 |
| May 04 2016 |
18038 |
428.69 |
| Apr 27 2016 |
9387 |
462.38 |
| Apr 27 2016 |
17308 |
480.02 |
| Apr 27 2016 |
12291 |
420.26 |
| Apr 27 2016 |
18290 |
428.69 |
| Apr 20 2016 |
9441 |
462.38 |
| Apr 20 2016 |
17204 |
480.02 |
| Apr 20 2016 |
12305 |
420.26 |
| Apr 20 2016 |
18358 |
428.69 |
| Apr 13 2016 |
9491 |
462.38 |
| Apr 13 2016 |
17609 |
480.02 |
| Apr 13 2016 |
12224 |
420.26 |
| Apr 13 2016 |
18306 |
428.69 |
| Apr 06 2016 |
9650 |
462.38 |
| Apr 06 2016 |
11428 |
421.52 |
| Apr 06 2016 |
12254 |
420.26 |
| Apr 06 2016 |
15493 |
408.82 |
| Mar 30 2016 |
9370 |
462.38 |
| Mar 30 2016 |
11313 |
421.52 |
| Mar 30 2016 |
12169 |
420.26 |
| Mar 30 2016 |
15338 |
408.82 |
| Mar 23 2016 |
9694 |
462.38 |
| Mar 23 2016 |
11522 |
421.52 |
| Mar 23 2016 |
12184 |
420.26 |
| Mar 23 2016 |
15481 |
408.82 |
| Mar 16 2016 |
9651 |
462.38 |
| Mar 16 2016 |
12428 |
427.98 |
| Mar 16 2016 |
12074 |
420.26 |
| Mar 16 2016 |
14818 |
404.72 |
| Mar 09 2016 |
9720 |
462.38 |
| Mar 09 2016 |
12486 |
427.98 |
| Mar 09 2016 |
12041 |
420.26 |
| Mar 09 2016 |
14877 |
404.72 |
| Mar 02 2016 |
9754 |
462.38 |
| Mar 02 2016 |
12325 |
427.98 |
| Mar 02 2016 |
12016 |
420.26 |
| Mar 02 2016 |
14780 |
404.72 |
| Feb 24 2016 |
9719 |
462.38 |
| Feb 24 2016 |
10333 |
410.65 |
| Feb 24 2016 |
11963 |
420.26 |
| Feb 24 2016 |
12358 |
388.27 |
| Feb 17 2016 |
9826 |
462.38 |
| Feb 17 2016 |
10475 |
410.65 |
| Feb 17 2016 |
12020 |
420.26 |
| Feb 17 2016 |
12483 |
388.27 |
| Feb 10 2016 |
9894 |
462.38 |
| Feb 10 2016 |
10456 |
410.65 |
| Feb 10 2016 |
12038 |
420.26 |
| Feb 10 2016 |
12509 |
388.27 |
| Feb 03 2016 |
9907 |
462.38 |
| Feb 03 2016 |
10474 |
410.65 |
| Feb 03 2016 |
12027 |
420.26 |
| Feb 03 2016 |
12518 |
388.27 |
| Jan 27 2016 |
9907 |
462.38 |
| Jan 27 2016 |
10507 |
410.65 |
| Jan 27 2016 |
12024 |
420.26 |
| Jan 27 2016 |
12520 |
388.27 |
| Jan 20 2016 |
9924 |
462.38 |
| Jan 20 2016 |
10500 |
410.65 |
| Jan 20 2016 |
12054 |
420.26 |
| Jan 20 2016 |
12528 |
388.27 |
| Jan 13 2016 |
9924 |
462.38 |
| Jan 13 2016 |
10512 |
410.65 |
| Jan 13 2016 |
12077 |
420.26 |
| Jan 13 2016 |
12541 |
388.27 |
| Jan 06 2016 |
9924 |
462.38 |
| Jan 06 2016 |
10512 |
410.65 |
| Jan 06 2016 |
12085 |
420.26 |
| Jan 06 2016 |
12547 |
388.27 |
| Dec 30 2015 |
9936 |
462.38 |
| Dec 30 2015 |
10512 |
410.65 |
| Dec 30 2015 |
12085 |
420.26 |
| Dec 30 2015 |
12547 |
388.27 |
| Dec 23 2015 |
9936 |
462.38 |
| Dec 23 2015 |
10513 |
410.65 |
| Dec 23 2015 |
12084 |
420.26 |
| Dec 23 2015 |
12547 |
388.27 |
| Dec 16 2015 |
9936 |
462.38 |
| Dec 16 2015 |
10513 |
410.65 |
| Dec 16 2015 |
12084 |
420.26 |
| Dec 16 2015 |
12547 |
388.27 |
| Dec 09 2015 |
9936 |
462.38 |
| Dec 09 2015 |
10513 |
410.65 |
| Dec 09 2015 |
12095 |
420.26 |
| Dec 09 2015 |
12552 |
388.27 |
| Dec 02 2015 |
9936 |
462.38 |
| Dec 02 2015 |
10514 |
410.65 |
| Dec 02 2015 |
12096 |
420.26 |
| Dec 02 2015 |
12553 |
388.27 |
| Nov 25 2015 |
9936 |
462.38 |
| Nov 25 2015 |
10514 |
410.65 |
| Nov 25 2015 |
12096 |
420.26 |
| Nov 25 2015 |
12554 |
388.27 |
| Nov 18 2015 |
9936 |
462.38 |
| Nov 18 2015 |
10513 |
410.65 |
| Nov 18 2015 |
12096 |
420.26 |
| Nov 18 2015 |
12554 |
388.27 |
| Nov 11 2015 |
9936 |
462.38 |
| Nov 11 2015 |
10503 |
410.65 |
| Nov 11 2015 |
12096 |
420.26 |
| Nov 11 2015 |
12553 |
388.27 |
| Nov 04 2015 |
9936 |
462.38 |
| Nov 04 2015 |
10503 |
410.65 |
| Nov 04 2015 |
12096 |
420.26 |
| Nov 04 2015 |
12553 |
388.27 |
| Oct 28 2015 |
9924 |
462.38 |
| Oct 28 2015 |
10504 |
410.65 |
| Oct 28 2015 |
12078 |
420.26 |
| Oct 28 2015 |
12539 |
388.27 |
| Oct 21 2015 |
9891 |
462.38 |
| Oct 21 2015 |
10475 |
410.65 |
| Oct 21 2015 |
12095 |
420.26 |
| Oct 21 2015 |
12532 |
388.27 |
| Oct 14 2015 |
9892 |
462.38 |
| Oct 14 2015 |
10470 |
410.65 |
| Oct 14 2015 |
12110 |
420.26 |
| Oct 14 2015 |
12536 |
388.27 |
| Oct 07 2015 |
9898 |
462.38 |
| Oct 07 2015 |
10490 |
410.65 |
| Oct 07 2015 |
12082 |
420.26 |
| Oct 07 2015 |
12541 |
388.27 |
| Sep 30 2015 |
9918 |
462.38 |
| Sep 30 2015 |
10494 |
410.65 |
| Sep 30 2015 |
12080 |
420.26 |
| Sep 30 2015 |
12556 |
388.27 |
| Sep 23 2015 |
9845 |
462.38 |
| Sep 23 2015 |
10551 |
410.65 |
| Sep 23 2015 |
12075 |
420.26 |
| Sep 23 2015 |
12600 |
388.27 |
| Sep 16 2015 |
9805 |
462.38 |
| Sep 16 2015 |
10444 |
410.65 |
| Sep 16 2015 |
12072 |
420.26 |
| Sep 16 2015 |
12570 |
388.27 |
| Sep 09 2015 |
9726 |
462.38 |
| Sep 09 2015 |
10409 |
410.65 |
| Sep 09 2015 |
12077 |
420.26 |
| Sep 09 2015 |
12557 |
388.27 |
| Sep 02 2015 |
9595 |
462.38 |
| Sep 02 2015 |
10461 |
410.65 |
| Sep 02 2015 |
11993 |
420.26 |
| Sep 02 2015 |
12548 |
388.27 |
| Aug 26 2015 |
9810 |
462.38 |
| Aug 26 2015 |
10624 |
410.65 |
| Aug 26 2015 |
12156 |
420.26 |
| Aug 26 2015 |
12680 |
388.27 |
| Aug 19 2015 |
9727 |
462.38 |
| Aug 19 2015 |
10820 |
410.65 |
| Aug 19 2015 |
12201 |
420.26 |
| Aug 19 2015 |
12823 |
388.27 |
| Aug 12 2015 |
9800 |
462.38 |
| Aug 12 2015 |
10822 |
410.65 |
| Aug 12 2015 |
17685 |
421 |
| Aug 05 2015 |
9777 |
462.38 |
| Aug 05 2015 |
10890 |
410.65 |
| Aug 05 2015 |
17672 |
421 |
| Jul 29 2015 |
8530 |
387.53 |
| Jul 29 2015 |
12978 |
387.53 |
| Jul 22 2015 |
8520 |
387.53 |
| Jul 22 2015 |
12994 |
387.53 |
| Jul 15 2015 |
8707 |
387.53 |
| Jul 15 2015 |
13140 |
387.53 |
| Jul 08 2015 |
8757 |
387.53 |
| Jul 08 2015 |
13283 |
387.53 |
| Jul 01 2015 |
8814 |
387.53 |
| Jul 01 2015 |
13372 |
387.53 |
| Jun 24 2015 |
8817 |
387.53 |
| Jun 24 2015 |
2768 |
303.73 |
| Jun 24 2015 |
10639 |
366.58 |
| Jun 17 2015 |
8814 |
387.53 |
| Jun 17 2015 |
2789 |
303.73 |
| Jun 17 2015 |
10738 |
366.58 |
| Jun 10 2015 |
8847 |
387.53 |
| Jun 10 2015 |
2821 |
303.73 |
| Jun 10 2015 |
10676 |
366.58 |
| Jun 03 2015 |
9012 |
387.53 |
| Jun 03 2015 |
2843 |
303.73 |
| Jun 03 2015 |
10860 |
366.58 |
| May 27 2015 |
8929 |
387.53 |
| May 27 2015 |
2850 |
303.73 |
| May 27 2015 |
10806 |
366.58 |
| May 20 2015 |
9011 |
387.53 |
| May 20 2015 |
2885 |
303.73 |
| May 20 2015 |
10853 |
366.58 |
| May 13 2015 |
9088 |
387.53 |
| May 13 2015 |
2886 |
303.73 |
| May 13 2015 |
10921 |
366.58 |
| May 06 2015 |
8997 |
387.53 |
| May 06 2015 |
2762 |
303.73 |
| May 06 2015 |
10686 |
366.58 |
| Apr 29 2015 |
9109 |
387.53 |
| Apr 29 2015 |
2836 |
303.73 |
| Apr 29 2015 |
10799 |
366.58 |
| Apr 22 2015 |
9168 |
387.53 |
| Apr 22 2015 |
2852 |
303.73 |
| Apr 22 2015 |
10892 |
366.58 |
| Apr 15 2015 |
10389 |
399.78 |
| Apr 15 2015 |
2856 |
303.73 |
| Apr 15 2015 |
11066 |
367.76 |
| Apr 08 2015 |
9541 |
391.81 |
| Apr 08 2015 |
2903 |
303.73 |
| Apr 08 2015 |
11345 |
369.79 |
| Apr 01 2015 |
9632 |
391.81 |
| Apr 01 2015 |
2945 |
303.73 |
| Apr 01 2015 |
11530 |
369.79 |
| Sep 03 2014 |
7143 |
361.55 |
| Sep 03 2014 |
10698 |
361.55 |
| Aug 27 2014 |
7229 |
361.55 |
| Aug 27 2014 |
10694 |
361.55 |
| Aug 20 2014 |
7217 |
361.55 |
| Aug 20 2014 |
10715 |
361.55 |
| Aug 13 2014 |
7222 |
361.55 |
| Aug 13 2014 |
10769 |
361.55 |
| Aug 06 2014 |
7253 |
361.55 |
| Aug 06 2014 |
10787 |
361.55 |
| Jul 30 2014 |
7271 |
361.55 |
| Jul 30 2014 |
10849 |
361.55 |
| Jul 23 2014 |
7226 |
361.55 |
| Jul 23 2014 |
10841 |
361.55 |
| Jul 16 2014 |
7214 |
361.55 |
| Jul 16 2014 |
10822 |
361.55 |
| Jul 09 2014 |
7293 |
361.55 |
| Jul 09 2014 |
10823 |
361.55 |
| Jul 02 2014 |
7366 |
361.55 |
| Jul 02 2014 |
10933 |
361.55 |
| Jun 25 2014 |
7464 |
361.55 |
| Jun 25 2014 |
10920 |
361.55 |
| Jun 18 2014 |
7549 |
361.55 |
| Jun 18 2014 |
10971 |
361.55 |
| Jun 11 2014 |
7575 |
361.55 |
| Jun 11 2014 |
11096 |
361.55 |
| Jun 04 2014 |
5516 |
333.17 |
| Jun 04 2014 |
8011 |
333.17 |
| May 28 2014 |
5557 |
333.17 |
| May 28 2014 |
8062 |
333.17 |
| May 21 2014 |
5612 |
333.17 |
| May 21 2014 |
8092 |
333.17 |
| May 14 2014 |
5684 |
333.17 |
| May 14 2014 |
8134 |
333.17 |
| May 07 2014 |
5642 |
333.17 |
| May 07 2014 |
8049 |
333.17 |
| Apr 30 2014 |
5872 |
333.17 |
| Apr 30 2014 |
8304 |
333.17 |
| Apr 23 2014 |
5946 |
333.17 |
| Apr 23 2014 |
8417 |
333.17 |
| Apr 16 2014 |
5965 |
333.17 |
| Apr 16 2014 |
8435 |
333.17 |
| Apr 09 2014 |
6002 |
333.17 |
| Apr 09 2014 |
8562 |
333.17 |
| Apr 02 2014 |
6067 |
333.17 |
| Apr 02 2014 |
8368 |
333.17 |
| Mar 26 2014 |
6951 |
342.16 |
| Mar 26 2014 |
9415 |
342.16 |
| Mar 19 2014 |
6999 |
342.16 |
| Mar 19 2014 |
9438 |
342.16 |
| Mar 12 2014 |
7051 |
342.16 |
| Mar 12 2014 |
9509 |
342.16 |
| Mar 05 2014 |
7052 |
342.16 |
| Mar 05 2014 |
9489 |
342.16 |
| Feb 26 2014 |
7077 |
342.16 |
| Feb 26 2014 |
9512 |
342.16 |
| Feb 19 2014 |
7119 |
342.16 |
| Feb 19 2014 |
9557 |
342.16 |
| Feb 12 2014 |
7131 |
342.16 |
| Feb 12 2014 |
9574 |
342.16 |
| Feb 05 2014 |
7219 |
342.16 |
| Feb 05 2014 |
9643 |
342.16 |
| Jan 29 2014 |
7267 |
342.16 |
| Jan 29 2014 |
9656 |
342.16 |
| Jan 22 2014 |
7258 |
342.16 |
| Jan 22 2014 |
9638 |
342.16 |
| Jan 15 2014 |
7292 |
342.16 |
| Jan 15 2014 |
9665 |
342.16 |
| Jan 08 2014 |
7300 |
342.16 |
| Jan 08 2014 |
9669 |
342.16 |
| Jan 01 2014 |
7300 |
342.16 |
| Jan 01 2014 |
9669 |
342.16 |
| Dec 25 2013 |
7300 |
342.16 |
| Dec 25 2013 |
9670 |
342.16 |
| Dec 18 2013 |
7300 |
342.16 |
| Dec 18 2013 |
9670 |
342.16 |
| Dec 11 2013 |
7300 |
342.16 |
| Dec 11 2013 |
9670 |
342.16 |
| Dec 04 2013 |
7301 |
342.16 |
| Dec 04 2013 |
9671 |
342.16 |
| Nov 27 2013 |
7301 |
342.16 |
| Nov 27 2013 |
9671 |
342.16 |
| Nov 20 2013 |
7301 |
342.16 |
| Nov 20 2013 |
9672 |
342.16 |
| Nov 13 2013 |
7301 |
342.16 |
| Nov 13 2013 |
9672 |
342.16 |
| Nov 06 2013 |
7301 |
342.16 |
| Nov 06 2013 |
9672 |
342.16 |
| Oct 30 2013 |
7301 |
342.16 |
| Oct 30 2013 |
9672 |
342.16 |
| Oct 23 2013 |
7301 |
342.16 |
| Oct 23 2013 |
9671 |
342.16 |
| Oct 16 2013 |
8222 |
368.53 |
| Oct 16 2013 |
7292 |
342.16 |
| Oct 16 2013 |
9302 |
338.55 |
| Oct 09 2013 |
6925 |
337.31 |
| Oct 09 2013 |
9158 |
337.31 |
| Oct 02 2013 |
6923 |
337.31 |
| Oct 02 2013 |
9159 |
337.31 |
| Sep 25 2013 |
6866 |
337.31 |
| Sep 25 2013 |
9124 |
337.31 |
| Sep 18 2013 |
6188 |
328.76 |
| Sep 18 2013 |
8264 |
328.76 |
| Sep 11 2013 |
6186 |
328.76 |
| Sep 11 2013 |
8220 |
328.76 |
| Sep 04 2013 |
19317 |
480.17 |
| Sep 04 2013 |
5022 |
312.35 |
| Sep 04 2013 |
6706 |
312.35 |
| Aug 28 2013 |
19229 |
480.17 |
| Aug 28 2013 |
5051 |
312.35 |
| Aug 28 2013 |
6753 |
312.35 |
| Aug 21 2013 |
19349 |
480.17 |
| Aug 21 2013 |
5087 |
312.35 |
| Aug 21 2013 |
6790 |
312.35 |
| Aug 14 2013 |
19395 |
480.17 |
| Aug 14 2013 |
5116 |
312.35 |
| Aug 14 2013 |
6499 |
312.35 |
| Aug 07 2013 |
19381 |
480.17 |
| Aug 07 2013 |
5206 |
312.35 |
| Aug 07 2013 |
6580 |
312.35 |
| Jul 31 2013 |
19714 |
480.17 |
| Jul 31 2013 |
5256 |
312.35 |
| Jul 31 2013 |
6631 |
312.35 |
| Jul 24 2013 |
19598 |
480.17 |
| Jul 24 2013 |
5310 |
312.35 |
| Jul 24 2013 |
6670 |
312.35 |
| Jul 17 2013 |
19659 |
480.17 |
| Jul 17 2013 |
5323 |
312.35 |
| Jul 17 2013 |
6662 |
312.35 |
| Jul 10 2013 |
19813 |
480.17 |
| Jul 10 2013 |
4623 |
301.11 |
| Jul 10 2013 |
5758 |
301.11 |
| Jul 03 2013 |
19773 |
480.17 |
| Jul 03 2013 |
4695 |
301.11 |
| Jul 03 2013 |
5723 |
301.11 |
| Jun 26 2013 |
19681 |
480.17 |
| Jun 26 2013 |
4855 |
301.11 |
| Jun 26 2013 |
5867 |
301.11 |
| Jun 19 2013 |
19884 |
480.17 |
| Jun 19 2013 |
4948 |
301.11 |
| Jun 19 2013 |
5951 |
301.11 |
| Jun 12 2013 |
19925 |
480.17 |
| Jun 12 2013 |
4977 |
301.11 |
| Jun 12 2013 |
6053 |
301.11 |
| Jun 05 2013 |
19772 |
480.17 |
| Jun 05 2013 |
6686 |
324.78 |
| Jun 05 2013 |
11483 |
355.85 |
| May 29 2013 |
19666 |
480.17 |
| May 29 2013 |
6745 |
324.78 |
| May 29 2013 |
11485 |
355.85 |
| May 22 2013 |
20040 |
480.17 |
| May 22 2013 |
6871 |
324.78 |
| May 22 2013 |
11738 |
355.85 |
| May 15 2013 |
20009 |
480.17 |
| May 15 2013 |
6916 |
324.78 |
| May 15 2013 |
11791 |
355.85 |
| May 08 2013 |
11993 |
402.86 |
| May 08 2013 |
6903 |
324.78 |
| May 08 2013 |
8373 |
324.93 |
| May 01 2013 |
12223 |
402.86 |
| May 01 2013 |
7009 |
324.78 |
| May 01 2013 |
8493 |
324.93 |
| Apr 24 2013 |
11902 |
402.86 |
| Apr 24 2013 |
6985 |
324.78 |
| Apr 24 2013 |
8450 |
324.93 |
| Apr 17 2013 |
11980 |
402.86 |
| Apr 17 2013 |
7046 |
324.78 |
| Apr 17 2013 |
8534 |
324.93 |
| Apr 10 2013 |
11054 |
393.81 |
| Apr 10 2013 |
5596 |
307 |
| Apr 10 2013 |
8527 |
324.45 |
| Apr 03 2013 |
11065 |
393.81 |
| Apr 03 2013 |
5595 |
307 |
| Apr 03 2013 |
8554 |
324.45 |
| Mar 27 2013 |
11316 |
393.81 |
| Mar 27 2013 |
5663 |
307 |
| Mar 27 2013 |
8588 |
324.45 |
| Mar 20 2013 |
11276 |
393.81 |
| Mar 20 2013 |
5587 |
307 |
| Mar 20 2013 |
8551 |
324.45 |
| Mar 13 2013 |
14880 |
480.17 |
| Mar 13 2013 |
8572 |
324.45 |
| Oct 19 2012 |
9795 |
384.2 |
| Oct 19 2012 |
4681 |
307 |
| Oct 19 2012 |
9472 |
344.54 |
| Sep 23 2012 |
9714 |
384.2 |
| Sep 23 2012 |
5085 |
313.2 |
| Sep 23 2012 |
10292 |
352.55 |
| Aug 31 2012 |
7476 |
360.21 |
| Aug 31 2012 |
5476 |
321.94 |
| Aug 31 2012 |
10142 |
352.55 |
| Aug 24 2012 |
7420 |
360.21 |
| Aug 24 2012 |
5437 |
321.94 |
| Aug 24 2012 |
10099 |
352.55 |
| Aug 10 2012 |
7253 |
360.21 |
| Aug 10 2012 |
5312 |
321.94 |
| Aug 10 2012 |
9936 |
352.55 |
| Aug 03 2012 |
7118 |
360.21 |
| Aug 03 2012 |
5241 |
321.94 |
| Aug 03 2012 |
9845 |
352.55 |
| Jul 27 2012 |
7061 |
360.21 |
| Jul 27 2012 |
5145 |
321.94 |
| Jul 27 2012 |
9713 |
352.55 |
| Jul 06 2012 |
6877 |
360.21 |
| Jul 06 2012 |
10326 |
360.21 |
| Jun 22 2012 |
6805 |
360.21 |
| Jun 22 2012 |
9899 |
360.21 |
| Jun 15 2012 |
6725 |
360.21 |
| Jun 15 2012 |
6445 |
352.93 |
| Jun 15 2012 |
10181 |
358.75 |
| Jun 08 2012 |
6616 |
360.21 |
| Jun 08 2012 |
8163 |
380.09 |
| Jun 08 2012 |
10940 |
367.05 |
| Jun 01 2012 |
6654 |
360.21 |
| Jun 01 2012 |
7813 |
380.09 |
| Jun 01 2012 |
10830 |
367.05 |
| May 25 2012 |
6175 |
360.21 |
| May 25 2012 |
5518 |
358.97 |
| May 25 2012 |
9260 |
357.32 |
| May 18 2012 |
3770 |
362.7 |
| May 18 2012 |
7102 |
373.94 |
| May 18 2012 |
5131 |
349.67 |
| May 18 2012 |
9321 |
356.74 |
| May 11 2012 |
3764 |
362.7 |
| May 11 2012 |
7309 |
379.25 |
| May 11 2012 |
5096 |
349.67 |
| May 11 2012 |
10035 |
364.5 |
| May 04 2012 |
3594 |
364.68 |
| May 04 2012 |
6475 |
374.14 |
| May 04 2012 |
4496 |
342.98 |
| May 04 2012 |
9833 |
364.5 |
| Apr 27 2012 |
3239 |
364.68 |
| Apr 27 2012 |
5808 |
373.95 |
| Apr 27 2012 |
4376 |
342.98 |
| Apr 27 2012 |
9456 |
362.01 |
| Apr 13 2012 |
2805 |
364.68 |
| Apr 13 2012 |
4612 |
373.95 |
| Apr 13 2012 |
3899 |
342.98 |
| Apr 13 2012 |
8895 |
362.01 |
| Apr 06 2012 |
2625 |
364.68 |
| Apr 06 2012 |
4199 |
373.95 |
| Apr 06 2012 |
3713 |
342.98 |
| Apr 06 2012 |
8720 |
362.01 |
| Mar 27 2012 |
2802 |
364.68 |
| Mar 27 2012 |
4090 |
373.95 |
| Mar 27 2012 |
3608 |
342.98 |
| Mar 27 2012 |
8574 |
362.01 |
| Sep 23 2011 |
5515 |
374.37 |
| Sep 23 2011 |
4465 |
342.98 |
| Sep 23 2011 |
7418 |
362.01 |
| Sep 16 2011 |
5512 |
374.37 |
| Sep 16 2011 |
4444 |
342.98 |
| Sep 16 2011 |
7410 |
362.01 |
| Sep 10 2011 |
5399 |
374.37 |
| Sep 10 2011 |
4332 |
342.98 |
| Sep 10 2011 |
7259 |
362.01 |
| Sep 02 2011 |
5297 |
374.37 |
| Sep 02 2011 |
4320 |
342.98 |
| Sep 02 2011 |
7183 |
362.01 |
| Aug 26 2011 |
5288 |
374.37 |
| Aug 26 2011 |
4321 |
342.98 |
| Aug 26 2011 |
7176 |
362.01 |
| Aug 19 2011 |
5194 |
374.37 |
| Aug 19 2011 |
4403 |
347.74 |
| Aug 19 2011 |
6552 |
362.11 |
| Aug 12 2011 |
5181 |
374.37 |
| Aug 12 2011 |
3714 |
332.87 |
| Aug 12 2011 |
6197 |
356.56 |
| Aug 05 2011 |
5109 |
374.37 |
| Aug 05 2011 |
3685 |
332.87 |
| Aug 05 2011 |
6249 |
359.73 |
| Jul 29 2011 |
5065 |
374.37 |
| Jul 29 2011 |
3480 |
327.89 |
| Jul 29 2011 |
6513 |
365.19 |
| Jul 22 2011 |
4509 |
364.88 |
| Jul 22 2011 |
3798 |
343.29 |
| Jul 22 2011 |
5971 |
360.42 |
| Jul 15 2011 |
4302 |
364.88 |
| Jul 15 2011 |
3575 |
343.29 |
| Jul 15 2011 |
5724 |
360.42 |
| Jul 08 2011 |
4487 |
376.06 |
| Jul 08 2011 |
6106 |
376.06 |
| May 06 2011 |
1563 |
386.67 |
| May 06 2011 |
2820 |
360.73 |
| May 06 2011 |
1303 |
292.79 |
| May 06 2011 |
4282 |
362.31 |
| Apr 22 2011 |
1533 |
386.67 |
| Apr 22 2011 |
3030 |
360.73 |
| Apr 22 2011 |
1481 |
292.79 |
| Apr 22 2011 |
4573 |
362.31 |
| Apr 01 2011 |
1513 |
365.47 |
| Apr 01 2011 |
1398 |
386.67 |
| Apr 01 2011 |
3187 |
360.73 |
| Apr 01 2011 |
1823 |
292.79 |
| Apr 01 2011 |
4736 |
362.31 |
| Oct 15 2010 |
2587 |
386.92 |
| Oct 15 2010 |
4115 |
363.28 |
| Oct 15 2010 |
2534 |
298.2 |
| Oct 15 2010 |
6054 |
362.98 |
| Aug 15 2010 |
2452 |
386.92 |
| Aug 15 2010 |
3972 |
363.28 |
| Aug 15 2010 |
2434 |
298.2 |
| Aug 15 2010 |
5921 |
362.98 |
| Aug 01 2010 |
2447 |
386.92 |
| Aug 01 2010 |
3906 |
363.28 |
| Aug 01 2010 |
2280 |
298.2 |
| Aug 01 2010 |
5624 |
362.98 |
| Jul 15 2010 |
2152 |
387 |
| Jul 15 2010 |
4269 |
389.36 |
| Jul 15 2010 |
2282 |
303.61 |
| Jul 15 2010 |
5708 |
373.91 |
| Jul 01 2010 |
2309 |
387 |
| Jul 01 2010 |
4473 |
389.36 |
| Jul 01 2010 |
2327 |
303.61 |
| Jul 01 2010 |
5958 |
373.91 |
| Jun 15 2010 |
2220 |
387 |
| Jun 15 2010 |
4344 |
389.36 |
| Jun 15 2010 |
2205 |
303.61 |
| Jun 15 2010 |
5686 |
373.91 |
| Jun 01 2010 |
2107 |
387 |
| Jun 01 2010 |
3927 |
389.36 |
| Jun 01 2010 |
1920 |
303.61 |
| Jun 01 2010 |
5281 |
373.91 |
| May 27 2010 |
1798 |
387 |
| May 27 2010 |
3984 |
408.18 |
| May 27 2010 |
1597 |
303.61 |
| May 27 2010 |
4945 |
379.46 |
| May 15 2010 |
1966 |
391.36 |
| May 15 2010 |
4120 |
408.18 |
| May 15 2010 |
1794 |
303.61 |
| May 15 2010 |
5185 |
380.54 |
| Apr 30 2010 |
1651 |
303.61 |
| Apr 30 2010 |
4315 |
360.79 |
| Apr 15 2010 |
2572 |
437.5 |
| Apr 15 2010 |
6979 |
437.5 |
| Apr 02 2010 |
2081 |
437.5 |
| Apr 02 2010 |
6096 |
437.5 |
