Mar 29 2024 |
3938 |
380.5 |
Mar 29 2024 |
6101 |
398.69 |
Mar 29 2024 |
8101 |
383.91 |
Mar 27 2024 |
3888 |
380.5 |
Mar 27 2024 |
6073 |
398.69 |
Mar 27 2024 |
8081 |
383.91 |
Mar 21 2024 |
3929 |
380.5 |
Mar 21 2024 |
6109 |
398.69 |
Mar 21 2024 |
8101 |
383.91 |
Mar 14 2024 |
3823 |
380.5 |
Mar 14 2024 |
6069 |
398.69 |
Mar 14 2024 |
8031 |
383.91 |
Mar 07 2024 |
3829 |
380.5 |
Mar 07 2024 |
6105 |
398.69 |
Mar 07 2024 |
8053 |
383.91 |
Feb 29 2024 |
3916 |
380.5 |
Feb 29 2024 |
6111 |
398.69 |
Feb 29 2024 |
8110 |
383.91 |
Feb 22 2024 |
3906 |
380.5 |
Feb 22 2024 |
6079 |
398.69 |
Feb 22 2024 |
8082 |
383.91 |
Feb 15 2024 |
3900 |
380.5 |
Feb 15 2024 |
6088 |
398.69 |
Feb 15 2024 |
8061 |
383.91 |
Feb 08 2024 |
3883 |
380.5 |
Feb 08 2024 |
6094 |
398.69 |
Feb 08 2024 |
8027 |
383.91 |
Feb 01 2024 |
3728 |
380.5 |
Feb 01 2024 |
6137 |
398.69 |
Feb 01 2024 |
7924 |
383.91 |
Jan 25 2024 |
3712 |
380.5 |
Jan 25 2024 |
6139 |
398.69 |
Jan 25 2024 |
7915 |
383.91 |
Jan 18 2024 |
3712 |
380.5 |
Jan 18 2024 |
6140 |
398.69 |
Jan 18 2024 |
7921 |
383.91 |
Jan 11 2024 |
3712 |
380.5 |
Jan 11 2024 |
6144 |
398.69 |
Jan 11 2024 |
7925 |
383.91 |
Jan 04 2024 |
3712 |
380.5 |
Jan 04 2024 |
6144 |
398.69 |
Jan 04 2024 |
7922 |
383.91 |
Dec 28 2023 |
3712 |
380.5 |
Dec 28 2023 |
6146 |
398.69 |
Dec 28 2023 |
7918 |
383.91 |
Dec 21 2023 |
3712 |
380.5 |
Dec 21 2023 |
6146 |
398.69 |
Dec 21 2023 |
7918 |
383.91 |
Dec 14 2023 |
3712 |
380.5 |
Dec 14 2023 |
6144 |
398.69 |
Dec 14 2023 |
7914 |
383.91 |
Dec 07 2023 |
3712 |
380.5 |
Dec 07 2023 |
6144 |
398.69 |
Dec 07 2023 |
7915 |
383.91 |
Nov 30 2023 |
3699 |
380.5 |
Nov 30 2023 |
6139 |
398.69 |
Nov 30 2023 |
7914 |
383.91 |
Nov 23 2023 |
3699 |
380.5 |
Nov 23 2023 |
6139 |
398.69 |
Nov 23 2023 |
7913 |
383.91 |
Nov 16 2023 |
3699 |
380.5 |
Nov 16 2023 |
6138 |
398.69 |
Nov 16 2023 |
7909 |
383.91 |
Nov 09 2023 |
3700 |
380.5 |
Nov 09 2023 |
6135 |
398.69 |
Nov 09 2023 |
7902 |
383.91 |
Nov 02 2023 |
3700 |
380.5 |
Nov 02 2023 |
6135 |
398.69 |
Nov 02 2023 |
7902 |
383.91 |
Oct 26 2023 |
3647 |
380.5 |
Oct 26 2023 |
6158 |
398.69 |
Oct 26 2023 |
7892 |
383.91 |
Oct 19 2023 |
3663 |
380.5 |
Oct 19 2023 |
6157 |
398.69 |
Oct 19 2023 |
7847 |
383.91 |
Oct 12 2023 |
3662 |
380.5 |
Oct 12 2023 |
6160 |
398.69 |
Oct 12 2023 |
7849 |
383.91 |
Oct 05 2023 |
3661 |
380.5 |
Oct 05 2023 |
6161 |
398.69 |
Oct 05 2023 |
7725 |
383.91 |
Sep 28 2023 |
3750 |
380.5 |
Sep 28 2023 |
6162 |
398.69 |
Sep 28 2023 |
7811 |
383.91 |
Sep 21 2023 |
3741 |
380.5 |
Sep 21 2023 |
6152 |
398.69 |
Sep 21 2023 |
7800 |
383.91 |
Sep 14 2023 |
3771 |
380.5 |
Sep 14 2023 |
6171 |
398.69 |
Sep 14 2023 |
7824 |
383.91 |
Sep 07 2023 |
3781 |
380.5 |
Sep 07 2023 |
6180 |
398.69 |
Sep 07 2023 |
7825 |
383.91 |
Aug 31 2023 |
3789 |
380.5 |
Aug 31 2023 |
6238 |
398.69 |
Aug 31 2023 |
7881 |
383.91 |
Aug 24 2023 |
3814 |
380.5 |
Aug 24 2023 |
6618 |
409.3 |
Aug 24 2023 |
8036 |
387.65 |
Aug 17 2023 |
3802 |
380.5 |
Aug 17 2023 |
6641 |
409.3 |
Aug 17 2023 |
8076 |
387.65 |
Aug 10 2023 |
3806 |
380.5 |
Aug 10 2023 |
6627 |
409.3 |
Aug 10 2023 |
8084 |
387.65 |
Aug 03 2023 |
3781 |
380.5 |
Aug 03 2023 |
6839 |
416.37 |
Aug 03 2023 |
7709 |
382.22 |
Jul 27 2023 |
3800 |
380.5 |
Jul 27 2023 |
6828 |
416.37 |
Jul 27 2023 |
7709 |
382.22 |
Jul 20 2023 |
4503 |
400.3 |
Jul 20 2023 |
6882 |
416.37 |
Jul 20 2023 |
8266 |
391.95 |
Jul 13 2023 |
4491 |
400.3 |
Jul 13 2023 |
6888 |
416.37 |
Jul 13 2023 |
8283 |
391.95 |
Jul 06 2023 |
4532 |
400.3 |
Jul 06 2023 |
6891 |
416.37 |
Jul 06 2023 |
8298 |
391.95 |
Jun 29 2023 |
5373 |
427.01 |
Jun 29 2023 |
6834 |
416.37 |
Jun 29 2023 |
8072 |
388.55 |
Jun 22 2023 |
5383 |
427.01 |
Jun 22 2023 |
6998 |
421.2 |
Jun 22 2023 |
7704 |
383.13 |
Jun 15 2023 |
5385 |
427.01 |
Jun 15 2023 |
6166 |
397.28 |
Jun 15 2023 |
7291 |
376.39 |
Jun 08 2023 |
5433 |
427.01 |
Jun 08 2023 |
7587 |
436.16 |
Jun 08 2023 |
8529 |
395.29 |
Jun 01 2023 |
5509 |
427.01 |
Jun 01 2023 |
7480 |
436.16 |
Jun 01 2023 |
8543 |
395.29 |
May 25 2023 |
5434 |
427.01 |
May 25 2023 |
7421 |
436.16 |
May 25 2023 |
8479 |
395.29 |
May 18 2023 |
5422 |
427.01 |
May 18 2023 |
7343 |
436.16 |
May 18 2023 |
8445 |
395.29 |
May 11 2023 |
5381 |
427.01 |
May 11 2023 |
6828 |
421.24 |
May 11 2023 |
8214 |
391.62 |
May 04 2023 |
5474 |
434.61 |
May 04 2023 |
6759 |
421.24 |
May 04 2023 |
8060 |
391.44 |
Apr 27 2023 |
5397 |
434.61 |
Apr 27 2023 |
6723 |
421.24 |
Apr 27 2023 |
7975 |
391.44 |
Apr 20 2023 |
5345 |
434.61 |
Apr 20 2023 |
6630 |
421.24 |
Apr 20 2023 |
7902 |
391.44 |
Apr 13 2023 |
5296 |
434.61 |
Apr 13 2023 |
6599 |
421.24 |
Apr 13 2023 |
7874 |
391.44 |
Apr 06 2023 |
4350 |
404.85 |
Apr 06 2023 |
6592 |
421.24 |
Apr 06 2023 |
7834 |
391.44 |
Mar 30 2023 |
4298 |
404.85 |
Mar 30 2023 |
6566 |
421.24 |
Mar 30 2023 |
7802 |
391.44 |
Mar 23 2023 |
4251 |
404.85 |
Mar 23 2023 |
6493 |
421.24 |
Mar 23 2023 |
7758 |
391.44 |
Mar 16 2023 |
4219 |
404.85 |
Mar 16 2023 |
7027 |
438.08 |
Mar 16 2023 |
7719 |
391.44 |
Mar 09 2023 |
4086 |
404.85 |
Mar 09 2023 |
7271 |
446.82 |
Mar 09 2023 |
7631 |
391.44 |
Mar 02 2023 |
4052 |
404.85 |
Mar 02 2023 |
7226 |
446.82 |
Mar 02 2023 |
7589 |
391.44 |
Feb 23 2023 |
4062 |
404.85 |
Feb 23 2023 |
7214 |
446.82 |
Feb 23 2023 |
7586 |
391.44 |
Feb 16 2023 |
3978 |
404.85 |
Feb 16 2023 |
7155 |
446.82 |
Feb 16 2023 |
7495 |
391.44 |
Feb 09 2023 |
3978 |
404.85 |
Feb 09 2023 |
7134 |
446.82 |
Feb 09 2023 |
7485 |
391.44 |
Feb 02 2023 |
3990 |
404.85 |
Feb 02 2023 |
7093 |
446.82 |
Feb 02 2023 |
7461 |
391.44 |
Jan 26 2023 |
3989 |
404.85 |
Jan 26 2023 |
7063 |
446.82 |
Jan 26 2023 |
7443 |
391.44 |
Jan 19 2023 |
3989 |
404.85 |
Jan 19 2023 |
7044 |
446.82 |
Jan 19 2023 |
7433 |
391.44 |
Jan 12 2023 |
3989 |
404.85 |
Jan 12 2023 |
7043 |
446.82 |
Jan 12 2023 |
7433 |
391.44 |
Jan 05 2023 |
3989 |
404.85 |
Jan 05 2023 |
7043 |
446.82 |
Jan 05 2023 |
7434 |
391.44 |
Dec 29 2022 |
3989 |
404.85 |
Dec 29 2022 |
7043 |
446.82 |
Dec 29 2022 |
7434 |
391.44 |
Dec 22 2022 |
3989 |
404.85 |
Dec 22 2022 |
7043 |
446.82 |
Dec 22 2022 |
7434 |
391.44 |
Dec 15 2022 |
3975 |
404.85 |
Dec 15 2022 |
7040 |
446.82 |
Dec 15 2022 |
7431 |
391.44 |
Dec 08 2022 |
3975 |
404.85 |
Dec 08 2022 |
7035 |
446.82 |
Dec 08 2022 |
7424 |
391.44 |
Dec 01 2022 |
3975 |
404.85 |
Dec 01 2022 |
7035 |
446.82 |
Dec 01 2022 |
7424 |
391.44 |
Nov 24 2022 |
3975 |
404.85 |
Nov 24 2022 |
7035 |
446.82 |
Nov 24 2022 |
7424 |
391.44 |
Nov 17 2022 |
3963 |
404.85 |
Nov 17 2022 |
7030 |
446.82 |
Nov 17 2022 |
7416 |
391.44 |
Nov 10 2022 |
3964 |
404.85 |
Nov 10 2022 |
7030 |
446.82 |
Nov 10 2022 |
7417 |
391.44 |
Nov 03 2022 |
3962 |
404.85 |
Nov 03 2022 |
7004 |
446.82 |
Nov 03 2022 |
7401 |
391.44 |
Oct 27 2022 |
3962 |
404.85 |
Oct 27 2022 |
6984 |
446.82 |
Oct 27 2022 |
7399 |
391.44 |
Oct 20 2022 |
3968 |
404.85 |
Oct 20 2022 |
6985 |
446.82 |
Oct 20 2022 |
7404 |
391.44 |
Oct 13 2022 |
3962 |
404.85 |
Oct 13 2022 |
6985 |
446.82 |
Oct 13 2022 |
7398 |
391.44 |
Oct 06 2022 |
3962 |
404.85 |
Oct 06 2022 |
6991 |
446.82 |
Oct 06 2022 |
7394 |
391.44 |
Sep 29 2022 |
3954 |
404.85 |
Sep 29 2022 |
7009 |
446.82 |
Sep 29 2022 |
7395 |
391.44 |
Sep 22 2022 |
3943 |
404.85 |
Sep 22 2022 |
7003 |
446.82 |
Sep 22 2022 |
7388 |
391.44 |
Sep 15 2022 |
3934 |
404.85 |
Sep 15 2022 |
6999 |
446.82 |
Sep 15 2022 |
7379 |
391.44 |
Sep 08 2022 |
3940 |
404.85 |
Sep 08 2022 |
6932 |
446.82 |
Sep 08 2022 |
7344 |
391.44 |
Sep 01 2022 |
3905 |
404.85 |
Sep 01 2022 |
6836 |
446.82 |
Sep 01 2022 |
7264 |
391.44 |
Aug 25 2022 |
3870 |
404.85 |
Aug 25 2022 |
6767 |
446.82 |
Aug 25 2022 |
7221 |
391.44 |
Aug 18 2022 |
3816 |
404.85 |
Aug 18 2022 |
6733 |
446.82 |
Aug 18 2022 |
7180 |
391.44 |
Aug 11 2022 |
3800 |
404.85 |
Aug 11 2022 |
6821 |
454.23 |
Aug 11 2022 |
7143 |
391.44 |
Aug 04 2022 |
3887 |
410.13 |
Aug 04 2022 |
6812 |
454.23 |
Aug 04 2022 |
7726 |
402.88 |
Jul 28 2022 |
3867 |
410.13 |
Jul 28 2022 |
6693 |
454.23 |
Jul 28 2022 |
7625 |
402.88 |
Jul 21 2022 |
3804 |
410.13 |
Jul 21 2022 |
6596 |
455.14 |
Jul 21 2022 |
7734 |
407.07 |
Jul 14 2022 |
3804 |
410.13 |
Jul 14 2022 |
6577 |
455.14 |
Jul 14 2022 |
7719 |
407.07 |
Jul 07 2022 |
3800 |
410.13 |
Jul 07 2022 |
6522 |
455.14 |
Jul 07 2022 |
7648 |
407.07 |
Jun 30 2022 |
6383 |
472.48 |
Jun 30 2022 |
6493 |
455.14 |
Jun 30 2022 |
8967 |
433.87 |
Jun 23 2022 |
6369 |
472.48 |
Jun 23 2022 |
6450 |
455.14 |
Jun 23 2022 |
8941 |
433.87 |
Jun 16 2022 |
6298 |
472.48 |
Jun 16 2022 |
6202 |
455.14 |
Jun 16 2022 |
8739 |
433.87 |
Jun 09 2022 |
6188 |
472.48 |
Jun 09 2022 |
6519 |
485.19 |
Jun 09 2022 |
9431 |
452.58 |
Jun 02 2022 |
6446 |
485.19 |
Jun 02 2022 |
8971 |
447.61 |
May 26 2022 |
6388 |
485.19 |
May 26 2022 |
8825 |
447.61 |
May 19 2022 |
6272 |
485.19 |
May 19 2022 |
8555 |
447.61 |
May 12 2022 |
6260 |
485.19 |
May 12 2022 |
8472 |
447.61 |
May 05 2022 |
6153 |
485.19 |
May 05 2022 |
8255 |
447.61 |
Apr 28 2022 |
6132 |
485.19 |
Apr 28 2022 |
8062 |
447.61 |
Apr 21 2022 |
5915 |
485.19 |
Apr 21 2022 |
7778 |
447.61 |
Apr 14 2022 |
5879 |
485.19 |
Apr 14 2022 |
7634 |
447.61 |
Apr 07 2022 |
5868 |
485.19 |
Apr 07 2022 |
7522 |
447.61 |
Mar 31 2022 |
5872 |
485.19 |
Mar 31 2022 |
7478 |
447.61 |
Mar 24 2022 |
5805 |
485.19 |
Mar 24 2022 |
7269 |
447.61 |
Mar 17 2022 |
5706 |
485.19 |
Mar 17 2022 |
7208 |
447.61 |
Mar 10 2022 |
5728 |
485.19 |
Mar 10 2022 |
7080 |
447.61 |
Mar 03 2022 |
5831 |
485.19 |
Mar 03 2022 |
7175 |
447.61 |
Feb 24 2022 |
5813 |
485.19 |
Feb 24 2022 |
7100 |
447.61 |
Feb 17 2022 |
5673 |
485.19 |
Feb 17 2022 |
6716 |
447.61 |
Feb 10 2022 |
5702 |
485.19 |
Feb 10 2022 |
6919 |
447.61 |
Feb 03 2022 |
5774 |
485.19 |
Feb 03 2022 |
7011 |
447.61 |
Jan 27 2022 |
5785 |
485.19 |
Jan 27 2022 |
7070 |
447.61 |
Jan 20 2022 |
5793 |
485.19 |
Jan 20 2022 |
7129 |
447.61 |
Jan 13 2022 |
5803 |
485.19 |
Jan 13 2022 |
7156 |
447.61 |
Jan 06 2022 |
5804 |
485.19 |
Jan 06 2022 |
7156 |
447.61 |
Dec 30 2021 |
5811 |
485.19 |
Dec 30 2021 |
7161 |
447.61 |
Dec 23 2021 |
5811 |
485.19 |
Dec 23 2021 |
7161 |
447.61 |
Dec 16 2021 |
5811 |
485.19 |
Dec 16 2021 |
7161 |
447.61 |
Dec 09 2021 |
5811 |
485.19 |
Dec 09 2021 |
7161 |
447.61 |
Dec 02 2021 |
5811 |
485.19 |
Dec 02 2021 |
7163 |
447.61 |
Nov 25 2021 |
5811 |
485.19 |
Nov 25 2021 |
7163 |
447.61 |
Nov 18 2021 |
5812 |
485.19 |
Nov 18 2021 |
7163 |
447.61 |
Nov 11 2021 |
5812 |
485.19 |
Nov 11 2021 |
7163 |
447.61 |
Nov 04 2021 |
5812 |
485.19 |
Nov 04 2021 |
7180 |
447.61 |
Oct 28 2021 |
5812 |
485.19 |
Oct 28 2021 |
7180 |
447.61 |
Oct 21 2021 |
5811 |
485.19 |
Oct 21 2021 |
7180 |
447.61 |
Oct 14 2021 |
5812 |
485.19 |
Oct 14 2021 |
7194 |
447.61 |
Oct 07 2021 |
5813 |
485.19 |
Oct 07 2021 |
7197 |
447.61 |
Sep 30 2021 |
5751 |
485.19 |
Sep 30 2021 |
7141 |
447.61 |
Sep 23 2021 |
5659 |
485.19 |
Sep 23 2021 |
7020 |
447.61 |
Sep 16 2021 |
5636 |
485.19 |
Sep 16 2021 |
6880 |
447.61 |
Sep 09 2021 |
5598 |
485.19 |
Sep 09 2021 |
6886 |
447.61 |
Sep 02 2021 |
5522 |
485.19 |
Sep 02 2021 |
6722 |
447.61 |
Aug 26 2021 |
5596 |
485.19 |
Aug 26 2021 |
6873 |
447.61 |
Aug 19 2021 |
5657 |
485.19 |
Aug 19 2021 |
6788 |
447.61 |
Aug 12 2021 |
5692 |
485.19 |
Aug 12 2021 |
6816 |
447.61 |
Aug 05 2021 |
5730 |
485.19 |
Aug 05 2021 |
6833 |
447.61 |
Jul 29 2021 |
5706 |
485.19 |
Jul 29 2021 |
6855 |
447.61 |
Jul 22 2021 |
5620 |
485.19 |
Jul 22 2021 |
6757 |
447.61 |
Jul 15 2021 |
5584 |
485.19 |
Jul 15 2021 |
6817 |
447.61 |
Jul 08 2021 |
5636 |
485.19 |
Jul 08 2021 |
6951 |
447.61 |
Jul 01 2021 |
5611 |
485.19 |
Jul 01 2021 |
8513 |
485.41 |
Jun 24 2021 |
5624 |
485.19 |
Jun 24 2021 |
8656 |
485.41 |
Jun 17 2021 |
5463 |
485.19 |
Jun 17 2021 |
8642 |
485.41 |
Jun 10 2021 |
5443 |
485.19 |
Jun 10 2021 |
8517 |
485.41 |
Jun 03 2021 |
8553 |
485.41 |
May 27 2021 |
5355 |
485.19 |
May 27 2021 |
8436 |
485.41 |
May 07 2021 |
17096 |
485.41 |
Apr 30 2021 |
735 |
407.02 |
Apr 30 2021 |
3184 |
485.19 |
Apr 30 2021 |
4915 |
485.19 |
Apr 23 2021 |
709 |
407.02 |
Apr 23 2021 |
3056 |
485.19 |
Apr 23 2021 |
4492 |
485.19 |
Apr 16 2021 |
662 |
407.02 |
Apr 16 2021 |
2855 |
485.19 |
Apr 16 2021 |
4081 |
485.19 |
Apr 09 2021 |
662 |
407.02 |
Apr 09 2021 |
2341 |
485.19 |
Apr 09 2021 |
3461 |
485.19 |
Apr 02 2021 |
662 |
407.02 |
Apr 02 2021 |
2267 |
481.76 |
Apr 02 2021 |
3361 |
481.76 |
Mar 26 2021 |
662 |
407.02 |
Mar 26 2021 |
2061 |
481.76 |
Mar 26 2021 |
3138 |
481.76 |
Mar 19 2021 |
574 |
407.02 |
Mar 19 2021 |
1815 |
481.76 |
Mar 19 2021 |
2867 |
481.76 |
Mar 12 2021 |
538 |
407.02 |
Mar 05 2021 |
673 |
407.02 |
Feb 26 2021 |
780 |
407.02 |
Feb 19 2021 |
793 |
407.02 |
Feb 12 2021 |
955 |
407.02 |
Feb 05 2021 |
1021 |
407.02 |
Jan 29 2021 |
1025 |
407.02 |
Jan 22 2021 |
1034 |
407.02 |
Jan 15 2021 |
1034 |
407.02 |
Jan 08 2021 |
1034 |
407.02 |
Jan 01 2021 |
1034 |
407.02 |
Dec 25 2020 |
1034 |
407.02 |
Dec 18 2020 |
1012 |
407.02 |
Dec 11 2020 |
1012 |
407.02 |
Dec 04 2020 |
1012 |
407.02 |
Nov 27 2020 |
1012 |
407.02 |
Nov 20 2020 |
1012 |
407.02 |
Nov 13 2020 |
1012 |
407.02 |
Nov 06 2020 |
1012 |
407.02 |
Oct 30 2020 |
1003 |
407.02 |
Oct 23 2020 |
1004 |
407.02 |
Oct 16 2020 |
955 |
407.02 |
Oct 09 2020 |
955 |
407.02 |
Oct 02 2020 |
932 |
407.02 |
Sep 25 2020 |
853 |
407.02 |
Sep 18 2020 |
875 |
407.02 |
Sep 11 2020 |
783 |
407.02 |
Sep 04 2020 |
812 |
407.02 |
Aug 28 2020 |
1043 |
407.02 |
Aug 21 2020 |
1042 |
407.02 |
Aug 14 2020 |
1165 |
407.02 |
Aug 07 2020 |
1268 |
407.02 |
Jul 31 2020 |
1328 |
407.02 |
Jul 24 2020 |
1336 |
407.02 |
Jul 17 2020 |
1371 |
407.02 |
Jul 10 2020 |
1507 |
407.02 |
Jul 03 2020 |
10918 |
485.86 |
Jun 26 2020 |
11446 |
485.86 |
Jun 19 2020 |
11887 |
485.86 |
Jun 12 2020 |
12308 |
485.86 |
Jun 05 2020 |
12704 |
485.86 |
May 29 2020 |
13099 |
485.86 |
May 22 2020 |
13503 |
485.86 |
May 15 2020 |
13942 |
485.86 |
May 08 2020 |
14280 |
485.86 |
May 01 2020 |
14954 |
485.86 |
Apr 24 2020 |
15989 |
485.86 |
Apr 17 2020 |
16320 |
485.86 |
Apr 10 2020 |
16674 |
485.86 |
Apr 03 2020 |
17107 |
485.86 |
Mar 27 2020 |
17541 |
485.86 |
Mar 20 2020 |
17803 |
485.86 |
Mar 13 2020 |
18030 |
485.86 |
Mar 06 2020 |
18175 |
485.86 |
Feb 28 2020 |
18185 |
485.86 |
Feb 21 2020 |
18018 |
485.86 |
Feb 14 2020 |
18061 |
485.86 |
Feb 07 2020 |
17942 |
485.86 |
Jan 31 2020 |
18012 |
485.86 |
Jan 24 2020 |
18033 |
485.86 |
Jan 17 2020 |
17932 |
485.86 |
Jan 10 2020 |
17931 |
485.86 |
Jan 03 2020 |
17940 |
485.86 |
Dec 27 2019 |
17932 |
485.86 |
Dec 20 2019 |
17932 |
485.86 |
Dec 13 2019 |
17933 |
485.86 |
Dec 06 2019 |
17916 |
485.86 |
Nov 29 2019 |
17906 |
485.86 |
Nov 22 2019 |
17906 |
485.86 |
Nov 15 2019 |
17911 |
485.86 |
Nov 08 2019 |
17840 |
485.86 |
Nov 01 2019 |
17621 |
485.86 |
Oct 25 2019 |
17641 |
485.86 |
Oct 18 2019 |
17675 |
485.86 |
Oct 11 2019 |
17640 |
485.86 |
Oct 04 2019 |
17616 |
485.86 |
Sep 27 2019 |
17742 |
485.86 |
Sep 20 2019 |
17730 |
485.86 |
Sep 13 2019 |
17761 |
485.86 |
Sep 06 2019 |
18060 |
485.86 |
Aug 30 2019 |
18187 |
485.86 |
Aug 23 2019 |
18376 |
485.86 |
Aug 16 2019 |
18303 |
485.86 |
Aug 09 2019 |
18365 |
485.86 |
Aug 02 2019 |
18508 |
485.86 |
Jul 26 2019 |
18597 |
485.86 |
Jul 19 2019 |
18750 |
485.86 |
Jul 12 2019 |
18874 |
485.86 |
Jul 05 2019 |
19260 |
485.86 |
Jun 28 2019 |
15941 |
459.64 |
Jun 21 2019 |
15807 |
459.64 |
Jun 14 2019 |
15939 |
459.64 |
Jun 07 2019 |
16126 |
459.64 |
May 31 2019 |
16077 |
459.64 |
May 24 2019 |
16109 |
459.64 |
May 17 2019 |
16079 |
459.64 |
May 10 2019 |
16027 |
459.64 |
May 03 2019 |
16083 |
459.64 |
Apr 26 2019 |
15748 |
459.64 |
Apr 19 2019 |
15683 |
459.64 |
Apr 12 2019 |
15746 |
459.64 |
Apr 05 2019 |
15326 |
459.64 |
Mar 29 2019 |
15195 |
459.64 |
Mar 22 2019 |
15011 |
459.64 |
Mar 15 2019 |
15025 |
459.64 |
Mar 08 2019 |
14828 |
459.64 |
Mar 01 2019 |
14896 |
459.64 |
Feb 22 2019 |
14957 |
459.64 |
Feb 15 2019 |
14818 |
459.64 |
Feb 08 2019 |
14672 |
459.64 |
Feb 01 2019 |
14676 |
459.64 |
Jan 25 2019 |
14729 |
459.64 |
Jan 18 2019 |
14762 |
459.64 |
Jan 11 2019 |
14750 |
459.64 |
Jan 04 2019 |
14755 |
459.64 |
Dec 28 2018 |
14755 |
459.64 |
Dec 21 2018 |
14755 |
459.64 |
Dec 14 2018 |
14755 |
459.64 |
Dec 07 2018 |
14749 |
459.64 |
Nov 30 2018 |
14749 |
459.64 |
Nov 23 2018 |
14749 |
459.64 |
Nov 16 2018 |
14749 |
459.64 |
Nov 09 2018 |
14750 |
459.64 |
Nov 02 2018 |
14719 |
459.64 |
Oct 26 2018 |
14716 |
459.64 |
Oct 19 2018 |
14724 |
459.64 |
Oct 12 2018 |
14670 |
459.64 |
Oct 05 2018 |
14795 |
459.64 |
Sep 28 2018 |
14444 |
459.64 |
Sep 21 2018 |
14418 |
459.64 |
Sep 14 2018 |
14463 |
459.64 |
Sep 07 2018 |
14733 |
459.64 |
Aug 31 2018 |
14824 |
459.64 |
Aug 24 2018 |
14841 |
459.64 |
Aug 17 2018 |
15021 |
459.64 |
Aug 10 2018 |
15112 |
459.64 |
Aug 03 2018 |
15249 |
459.64 |
Jul 27 2018 |
15307 |
459.64 |
Jul 20 2018 |
15526 |
459.64 |
Jul 13 2018 |
15363 |
459.64 |
Jul 06 2018 |
15126 |
459.64 |