| Apr 20 2018 |
10717 |
446.88 |
| Apr 20 2018 |
14765 |
446.88 |
| Apr 13 2018 |
10622 |
446.88 |
| Apr 13 2018 |
14712 |
446.88 |
| Apr 06 2018 |
10833 |
446.88 |
| Apr 06 2018 |
14767 |
446.88 |
| Mar 30 2018 |
11099 |
446.88 |
| Mar 30 2018 |
14982 |
446.88 |
| Mar 23 2018 |
11241 |
446.88 |
| Mar 23 2018 |
15098 |
446.88 |
| Mar 16 2018 |
11104 |
446.88 |
| Mar 16 2018 |
15061 |
446.88 |
| Mar 09 2018 |
11087 |
446.88 |
| Mar 09 2018 |
15034 |
446.88 |
| Mar 02 2018 |
11131 |
446.88 |
| Mar 02 2018 |
15253 |
446.88 |
| Feb 23 2018 |
11252 |
446.88 |
| Feb 23 2018 |
15363 |
446.88 |
| Feb 16 2018 |
11288 |
446.88 |
| Feb 16 2018 |
15365 |
446.88 |
| Feb 09 2018 |
11169 |
446.88 |
| Feb 09 2018 |
15258 |
446.88 |
| Feb 02 2018 |
11142 |
446.88 |
| Feb 02 2018 |
15200 |
446.88 |
| Jan 26 2018 |
11189 |
446.88 |
| Jan 26 2018 |
15231 |
446.88 |
| Jan 19 2018 |
11194 |
446.88 |
| Jan 19 2018 |
15243 |
446.88 |
| Jan 12 2018 |
11214 |
446.88 |
| Jan 12 2018 |
15248 |
446.88 |
| Jan 05 2018 |
11214 |
446.88 |
| Jan 05 2018 |
15270 |
446.88 |
| Dec 29 2017 |
11214 |
446.88 |
| Dec 29 2017 |
15270 |
446.88 |
| Dec 22 2017 |
11214 |
446.88 |
| Dec 22 2017 |
15272 |
446.88 |
| Dec 15 2017 |
11214 |
446.88 |
| Dec 15 2017 |
15269 |
446.88 |
| Dec 08 2017 |
11214 |
446.88 |
| Dec 08 2017 |
15269 |
446.88 |
| Dec 01 2017 |
11214 |
446.88 |
| Dec 01 2017 |
15269 |
446.88 |
| Nov 24 2017 |
11214 |
446.88 |
| Nov 24 2017 |
15269 |
446.88 |
| Nov 17 2017 |
11215 |
446.88 |
| Nov 17 2017 |
15269 |
446.88 |
| Nov 10 2017 |
11231 |
446.88 |
| Nov 10 2017 |
15277 |
446.88 |
| Nov 03 2017 |
11231 |
446.88 |
| Nov 03 2017 |
15278 |
446.88 |
| Oct 27 2017 |
11269 |
446.88 |
| Oct 27 2017 |
15315 |
446.88 |
| Oct 20 2017 |
11199 |
446.88 |
| Oct 20 2017 |
15265 |
446.88 |
| Oct 13 2017 |
11234 |
446.88 |
| Oct 13 2017 |
15288 |
446.88 |
| Oct 06 2017 |
11233 |
446.88 |
| Oct 06 2017 |
15284 |
446.88 |
| Sep 29 2017 |
11231 |
446.88 |
| Sep 29 2017 |
15200 |
446.88 |
| Sep 22 2017 |
11395 |
446.88 |
| Sep 22 2017 |
15338 |
446.88 |
| Sep 15 2017 |
11407 |
446.88 |
| Sep 15 2017 |
15415 |
446.88 |
| Sep 08 2017 |
11359 |
446.88 |
| Sep 08 2017 |
15532 |
446.88 |
| Sep 01 2017 |
11389 |
446.88 |
| Sep 01 2017 |
15584 |
446.88 |
| Aug 25 2017 |
11753 |
446.88 |
| Aug 25 2017 |
15945 |
446.88 |
| Aug 18 2017 |
11793 |
446.88 |
| Aug 18 2017 |
16046 |
446.88 |
| Aug 11 2017 |
11844 |
446.88 |
| Aug 11 2017 |
16082 |
446.88 |
| Aug 04 2017 |
11924 |
446.88 |
| Aug 04 2017 |
16270 |
446.88 |
| Jul 28 2017 |
12008 |
446.88 |
| Jul 28 2017 |
16400 |
446.88 |
| Jul 21 2017 |
12085 |
446.88 |
| Jul 21 2017 |
16533 |
446.88 |
| Jul 14 2017 |
12155 |
446.88 |
| Jul 14 2017 |
16607 |
446.88 |
| Jul 07 2017 |
12194 |
446.88 |
| Jul 07 2017 |
16682 |
446.88 |
| Jun 30 2017 |
12238 |
446.88 |
| Jun 30 2017 |
16723 |
446.88 |
| Jun 23 2017 |
12411 |
446.88 |
| Jun 23 2017 |
16850 |
446.88 |
| Jun 16 2017 |
12424 |
446.88 |
| Jun 16 2017 |
16821 |
446.88 |
| Jun 09 2017 |
12297 |
446.88 |
| Jun 09 2017 |
16711 |
446.88 |
| Jun 02 2017 |
12610 |
446.88 |
| Jun 02 2017 |
16952 |
446.88 |
| May 26 2017 |
12663 |
446.88 |
| May 26 2017 |
17007 |
446.88 |
| May 19 2017 |
12983 |
446.88 |
| May 19 2017 |
17207 |
446.88 |
| May 12 2017 |
13053 |
446.88 |
| May 12 2017 |
17310 |
446.88 |
| May 05 2017 |
13069 |
446.88 |
| May 05 2017 |
17274 |
446.88 |
| Aug 12 2016 |
9527 |
414.79 |
| Aug 12 2016 |
14097 |
414.79 |
| Aug 05 2016 |
9564 |
414.79 |
| Aug 05 2016 |
14227 |
414.79 |
| Jul 29 2016 |
9431 |
414.79 |
| Jul 29 2016 |
14357 |
414.79 |
| Jul 22 2016 |
9551 |
414.79 |
| Jul 22 2016 |
14526 |
414.79 |
| Jun 22 2016 |
5983 |
407.57 |
| Jun 22 2016 |
9786 |
414.79 |
| Jun 22 2016 |
14979 |
411.18 |
| Jun 15 2016 |
6172 |
407.57 |
| Jun 15 2016 |
9907 |
414.79 |
| Jun 15 2016 |
15141 |
411.18 |
| Jun 08 2016 |
6246 |
407.57 |
| Jun 08 2016 |
9921 |
414.79 |
| Jun 08 2016 |
15190 |
411.18 |
| Jun 01 2016 |
6424 |
407.57 |
| Jun 01 2016 |
10009 |
414.79 |
| Jun 01 2016 |
15423 |
411.18 |
| May 25 2016 |
6373 |
407.57 |
| May 25 2016 |
10035 |
414.79 |
| May 25 2016 |
15390 |
411.18 |
| May 18 2016 |
6413 |
407.57 |
| May 18 2016 |
10116 |
414.79 |
| May 18 2016 |
15498 |
411.18 |
| May 11 2016 |
6327 |
407.57 |
| May 11 2016 |
10126 |
414.79 |
| May 11 2016 |
15453 |
411.18 |
| May 04 2016 |
6343 |
407.57 |
| May 04 2016 |
10061 |
414.79 |
| May 04 2016 |
15424 |
411.18 |
| Apr 27 2016 |
6500 |
407.57 |
| Apr 27 2016 |
10280 |
414.79 |
| Apr 27 2016 |
15700 |
411.18 |
| Apr 20 2016 |
6553 |
407.57 |
| Apr 20 2016 |
15733 |
465.39 |
| Apr 20 2016 |
21029 |
446.11 |
| Apr 13 2016 |
6619 |
407.57 |
| Apr 13 2016 |
16881 |
472.75 |
| Apr 13 2016 |
22578 |
456.46 |
| Apr 06 2016 |
6730 |
407.57 |
| Apr 06 2016 |
17297 |
472.75 |
| Apr 06 2016 |
22816 |
456.46 |
| Mar 30 2016 |
6550 |
407.57 |
| Mar 30 2016 |
17132 |
472.75 |
| Mar 30 2016 |
22636 |
456.46 |
| Mar 23 2016 |
6787 |
407.57 |
| Mar 23 2016 |
17417 |
472.75 |
| Mar 23 2016 |
22798 |
456.46 |
| Mar 16 2016 |
6768 |
407.57 |
| Mar 16 2016 |
17557 |
472.75 |
| Mar 16 2016 |
22788 |
456.46 |
| Mar 09 2016 |
6826 |
407.57 |
| Mar 09 2016 |
17672 |
472.75 |
| Mar 09 2016 |
22831 |
456.46 |
| Mar 02 2016 |
6851 |
407.57 |
| Mar 02 2016 |
17422 |
472.75 |
| Mar 02 2016 |
22663 |
456.46 |
| Feb 24 2016 |
6828 |
407.57 |
| Feb 24 2016 |
17382 |
472.75 |
| Feb 24 2016 |
22558 |
456.46 |
| Feb 17 2016 |
6894 |
407.57 |
| Feb 17 2016 |
17587 |
472.75 |
| Feb 17 2016 |
22774 |
456.46 |
| Feb 10 2016 |
6932 |
407.57 |
| Feb 10 2016 |
17475 |
472.75 |
| Feb 10 2016 |
22752 |
456.46 |
| Feb 03 2016 |
6930 |
407.57 |
| Feb 03 2016 |
17458 |
472.75 |
| Feb 03 2016 |
22733 |
456.46 |
| Jan 27 2016 |
6930 |
407.57 |
| Jan 27 2016 |
17519 |
472.75 |
| Jan 27 2016 |
22741 |
456.46 |
| Jan 20 2016 |
6935 |
407.57 |
| Jan 20 2016 |
17520 |
472.75 |
| Jan 20 2016 |
22750 |
456.46 |
| Jan 13 2016 |
6935 |
407.57 |
| Jan 13 2016 |
17536 |
472.75 |
| Jan 13 2016 |
22789 |
456.46 |
| Jan 06 2016 |
6935 |
407.57 |
| Jan 06 2016 |
17536 |
472.75 |
| Jan 06 2016 |
22799 |
456.46 |
| Dec 30 2015 |
6933 |
407.57 |
| Dec 30 2015 |
17536 |
472.75 |
| Dec 30 2015 |
22793 |
456.46 |
| Dec 23 2015 |
6933 |
407.57 |
| Dec 23 2015 |
17533 |
472.75 |
| Dec 23 2015 |
22794 |
456.46 |
| Dec 16 2015 |
6933 |
407.57 |
| Dec 16 2015 |
17533 |
472.75 |
| Dec 16 2015 |
22794 |
456.46 |
| Dec 09 2015 |
6933 |
407.57 |
| Dec 09 2015 |
17534 |
472.75 |
| Dec 09 2015 |
22797 |
456.46 |
| Dec 02 2015 |
6933 |
407.57 |
| Dec 02 2015 |
17536 |
472.75 |
| Dec 02 2015 |
22798 |
456.46 |
| Nov 25 2015 |
6933 |
407.57 |
| Nov 25 2015 |
17536 |
472.75 |
| Nov 25 2015 |
22799 |
456.46 |
| Nov 18 2015 |
6933 |
407.57 |
| Nov 18 2015 |
17536 |
472.75 |
| Nov 18 2015 |
22798 |
456.46 |
| Nov 11 2015 |
6933 |
407.57 |
| Nov 11 2015 |
17511 |
472.75 |
| Nov 11 2015 |
22780 |
456.46 |
| Nov 04 2015 |
6933 |
407.57 |
| Nov 04 2015 |
17511 |
472.75 |
| Nov 04 2015 |
22780 |
456.46 |
| Oct 28 2015 |
6922 |
407.57 |
| Oct 28 2015 |
17513 |
472.75 |
| Oct 28 2015 |
22744 |
456.46 |
| Oct 21 2015 |
6902 |
407.57 |
| Oct 21 2015 |
17459 |
472.75 |
| Oct 21 2015 |
22723 |
456.46 |
| Oct 14 2015 |
6902 |
407.57 |
| Oct 14 2015 |
17454 |
472.75 |
| Oct 14 2015 |
22726 |
456.46 |
| Oct 07 2015 |
6904 |
407.57 |
| Oct 07 2015 |
17481 |
472.75 |
| Oct 07 2015 |
22724 |
456.46 |
| Sep 30 2015 |
6918 |
407.57 |
| Sep 30 2015 |
17495 |
472.75 |
| Sep 30 2015 |
22738 |
456.46 |
| Sep 23 2015 |
6906 |
407.57 |
| Sep 23 2015 |
17603 |
472.75 |
| Sep 23 2015 |
22802 |
456.46 |
| Sep 16 2015 |
6888 |
407.57 |
| Sep 16 2015 |
17431 |
472.75 |
| Sep 16 2015 |
22673 |
456.46 |
| Sep 09 2015 |
6842 |
407.57 |
| Sep 09 2015 |
17382 |
472.75 |
| Sep 09 2015 |
22630 |
456.46 |
| Sep 02 2015 |
6754 |
407.57 |
| Sep 02 2015 |
20348 |
501.73 |
| Sep 02 2015 |
24632 |
470.34 |
| Aug 26 2015 |
6937 |
407.57 |
| Aug 26 2015 |
20541 |
501.73 |
| Aug 26 2015 |
24852 |
470.34 |
| Aug 19 2015 |
6881 |
407.57 |
| Aug 19 2015 |
20770 |
501.73 |
| Aug 19 2015 |
25102 |
470.34 |
| Aug 12 2015 |
6932 |
407.57 |
| Aug 12 2015 |
20750 |
501.73 |
| Aug 12 2015 |
25177 |
470.34 |
| Aug 05 2015 |
20837 |
501.73 |
| Aug 05 2015 |
29320 |
501.73 |
| Jul 29 2015 |
20804 |
501.73 |
| Jul 29 2015 |
29548 |
501.73 |
| Jul 22 2015 |
20797 |
501.73 |
| Jul 22 2015 |
29629 |
501.73 |
| Jul 15 2015 |
21118 |
501.73 |
| Jul 15 2015 |
29847 |
501.73 |
| Jul 08 2015 |
21207 |
501.73 |
| Jul 08 2015 |
29985 |
501.73 |
| Jul 01 2015 |
21347 |
501.73 |
| Jul 01 2015 |
30126 |
501.73 |
| Jun 24 2015 |
21398 |
501.73 |
| Jun 24 2015 |
30230 |
501.73 |
| Jun 17 2015 |
21260 |
501.73 |
| Jun 17 2015 |
30243 |
501.73 |
| Jun 10 2015 |
21471 |
501.73 |
| Jun 10 2015 |
30319 |
501.73 |
| Jun 03 2015 |
21627 |
501.73 |
| Jun 03 2015 |
30554 |
501.73 |
| May 27 2015 |
21435 |
501.73 |
| May 27 2015 |
30273 |
501.73 |
| May 20 2015 |
21518 |
501.73 |
| May 20 2015 |
30307 |
501.73 |
| May 13 2015 |
21775 |
501.73 |
| May 13 2015 |
30378 |
501.73 |
| May 06 2015 |
21560 |
501.73 |
| May 06 2015 |
29968 |
501.73 |
| Apr 29 2015 |
21844 |
501.73 |
| Apr 29 2015 |
30210 |
501.73 |
