Jul 29 2021 |
1807 |
380.76 |
Jul 29 2021 |
2175 |
380.76 |
Jul 22 2021 |
1491 |
372.51 |
Jul 22 2021 |
1733 |
372.51 |
Jul 15 2021 |
1548 |
372.51 |
Jul 15 2021 |
2285 |
404.56 |
Jul 15 2021 |
3720 |
383.19 |
Jul 08 2021 |
1562 |
385.63 |
Jul 08 2021 |
2231 |
404.56 |
Jul 08 2021 |
4026 |
390.36 |
Jul 01 2021 |
1561 |
385.63 |
Jul 01 2021 |
2182 |
404.56 |
Jul 01 2021 |
4031 |
390.36 |
Jun 24 2021 |
1500 |
385.63 |
Jun 24 2021 |
2130 |
404.56 |
Jun 24 2021 |
4036 |
390.36 |
Jun 17 2021 |
1464 |
385.63 |
Jun 17 2021 |
1932 |
404.56 |
Jun 17 2021 |
3851 |
389.7 |
Jun 10 2021 |
1402 |
385.63 |
Jun 10 2021 |
1869 |
404.56 |
Jun 10 2021 |
3667 |
389.7 |
Jun 03 2021 |
3624 |
389.7 |
May 27 2021 |
1144 |
385.63 |
May 27 2021 |
1894 |
404.56 |
May 27 2021 |
2650 |
389.7 |
May 07 2021 |
5684 |
389.7 |
Jul 31 2020 |
1337 |
380.76 |
Jul 31 2020 |
2103 |
380.76 |
Jul 24 2020 |
1142 |
372.51 |
Jul 24 2020 |
1835 |
372.51 |
Jul 17 2020 |
1251 |
372.51 |
Jul 17 2020 |
2772 |
404.56 |
Jul 17 2020 |
2491 |
383.19 |
Jul 10 2020 |
1761 |
385.63 |
Jul 10 2020 |
2992 |
404.56 |
Jul 10 2020 |
3115 |
390.36 |
Jul 03 2020 |
1810 |
385.63 |
Jul 03 2020 |
3008 |
404.56 |
Jul 03 2020 |
3137 |
390.36 |
Jun 26 2020 |
1924 |
385.63 |
Jun 26 2020 |
3229 |
404.56 |
Jun 26 2020 |
3371 |
390.36 |
Jun 19 2020 |
2000 |
385.63 |
Jun 19 2020 |
3346 |
404.56 |
Jun 19 2020 |
3516 |
389.7 |
Jun 12 2020 |
2075 |
385.63 |
Jun 12 2020 |
3454 |
404.56 |
Jun 12 2020 |
3613 |
389.7 |
Jun 05 2020 |
2114 |
385.63 |
Jun 05 2020 |
3582 |
404.56 |
Jun 05 2020 |
3747 |
389.7 |
May 29 2020 |
2202 |
385.63 |
May 29 2020 |
3723 |
404.56 |
May 29 2020 |
3885 |
389.7 |
May 22 2020 |
2302 |
385.63 |
May 22 2020 |
3889 |
404.56 |
May 22 2020 |
4062 |
389.7 |
May 15 2020 |
2402 |
385.63 |
May 15 2020 |
3986 |
404.56 |
May 15 2020 |
4238 |
389.7 |
May 08 2020 |
2446 |
385.63 |
May 08 2020 |
4071 |
404.56 |
May 08 2020 |
4347 |
389.7 |
May 01 2020 |
3360 |
396.96 |
May 01 2020 |
4289 |
404.56 |
May 01 2020 |
4670 |
389.7 |
Apr 24 2020 |
3492 |
396.96 |
Apr 24 2020 |
4421 |
404.56 |
Apr 24 2020 |
4926 |
389.7 |
Apr 17 2020 |
3667 |
396.96 |
Apr 17 2020 |
4442 |
404.56 |
Apr 17 2020 |
5059 |
389.7 |
Apr 10 2020 |
3784 |
396.96 |
Apr 10 2020 |
4546 |
404.56 |
Apr 10 2020 |
5169 |
389.7 |
Apr 03 2020 |
3937 |
396.96 |
Apr 03 2020 |
4669 |
404.56 |
Apr 03 2020 |
5357 |
389.7 |
Mar 27 2020 |
4143 |
396.96 |
Mar 27 2020 |
4792 |
404.56 |
Mar 27 2020 |
5561 |
389.7 |
Mar 20 2020 |
4228 |
396.96 |
Mar 20 2020 |
4857 |
404.56 |
Mar 20 2020 |
5657 |
389.7 |
Mar 13 2020 |
4324 |
396.96 |
Mar 13 2020 |
4892 |
404.56 |
Mar 13 2020 |
5737 |
389.7 |
Mar 06 2020 |
4401 |
396.96 |
Mar 06 2020 |
4937 |
404.56 |
Mar 06 2020 |
5780 |
389.7 |
Feb 28 2020 |
4476 |
396.96 |
Feb 28 2020 |
4905 |
404.56 |
Feb 28 2020 |
5812 |
389.7 |
Feb 21 2020 |
4396 |
396.96 |
Feb 21 2020 |
4838 |
404.56 |
Feb 21 2020 |
5725 |
389.7 |
Feb 14 2020 |
4409 |
396.96 |
Feb 14 2020 |
4872 |
404.56 |
Feb 14 2020 |
5741 |
389.7 |
Feb 07 2020 |
4407 |
396.96 |
Feb 07 2020 |
4844 |
404.56 |
Feb 07 2020 |
5713 |
389.7 |
Jan 31 2020 |
4429 |
396.96 |
Jan 31 2020 |
4856 |
404.56 |
Jan 31 2020 |
5743 |
389.7 |
Jan 24 2020 |
4429 |
396.96 |
Jan 24 2020 |
4870 |
404.56 |
Jan 24 2020 |
5750 |
389.7 |
Jan 17 2020 |
4437 |
396.96 |
Jan 17 2020 |
4840 |
404.56 |
Jan 17 2020 |
5723 |
389.7 |
Jan 10 2020 |
4437 |
396.96 |
Jan 10 2020 |
4839 |
404.56 |
Jan 10 2020 |
5721 |
389.7 |
Jan 03 2020 |
4438 |
396.96 |
Jan 03 2020 |
4844 |
404.56 |
Jan 03 2020 |
5723 |
389.7 |
Dec 27 2019 |
4438 |
396.96 |
Dec 27 2019 |
4842 |
404.56 |
Dec 27 2019 |
5723 |
389.7 |
Dec 20 2019 |
4438 |
396.96 |
Dec 20 2019 |
4842 |
404.56 |
Dec 20 2019 |
5723 |
389.7 |
Dec 13 2019 |
4438 |
396.96 |
Dec 13 2019 |
4842 |
404.56 |
Dec 13 2019 |
5723 |
389.7 |
Dec 06 2019 |
4438 |
396.96 |
Dec 06 2019 |
4839 |
404.56 |
Dec 06 2019 |
5723 |
389.7 |
Nov 29 2019 |
4438 |
396.96 |
Nov 29 2019 |
4831 |
404.56 |
Nov 29 2019 |
5728 |
389.7 |
Nov 22 2019 |
4438 |
396.96 |
Nov 22 2019 |
4831 |
404.56 |
Nov 22 2019 |
5728 |
389.7 |
Nov 15 2019 |
4438 |
396.96 |
Nov 15 2019 |
4832 |
404.56 |
Nov 15 2019 |
5730 |
389.7 |
Nov 08 2019 |
4431 |
396.96 |
Nov 08 2019 |
4834 |
404.56 |
Nov 08 2019 |
5710 |
389.7 |
Nov 01 2019 |
4338 |
396.96 |
Nov 01 2019 |
4831 |
404.56 |
Nov 01 2019 |
5635 |
389.7 |
Oct 25 2019 |
4338 |
396.96 |
Oct 25 2019 |
4841 |
404.56 |
Oct 25 2019 |
5641 |
389.7 |
Oct 18 2019 |
4356 |
396.96 |
Oct 18 2019 |
4841 |
404.56 |
Oct 18 2019 |
5648 |
389.7 |
Oct 11 2019 |
4350 |
396.96 |
Oct 11 2019 |
4843 |
404.56 |
Oct 11 2019 |
5641 |
389.7 |
Oct 04 2019 |
4353 |
396.96 |
Oct 04 2019 |
4850 |
404.56 |
Oct 04 2019 |
5646 |
389.7 |
Sep 27 2019 |
4353 |
396.96 |
Sep 27 2019 |
4844 |
404.56 |
Sep 27 2019 |
5701 |
389.7 |
Sep 20 2019 |
4346 |
396.96 |
Sep 20 2019 |
4849 |
404.56 |
Sep 20 2019 |
5703 |
389.7 |
Sep 13 2019 |
4409 |
396.96 |
Sep 13 2019 |
4836 |
404.56 |
Sep 13 2019 |
5705 |
389.7 |
Sep 06 2019 |
4492 |
396.96 |
Sep 06 2019 |
4847 |
404.56 |
Sep 06 2019 |
5791 |
389.7 |
Aug 30 2019 |
4535 |
396.96 |
Aug 30 2019 |
4878 |
404.56 |
Aug 30 2019 |
5838 |
389.7 |
Aug 23 2019 |
4187 |
391.99 |
Aug 23 2019 |
4931 |
404.56 |
Aug 23 2019 |
6299 |
393.51 |
Aug 16 2019 |
4193 |
391.99 |
Aug 16 2019 |
4963 |
404.56 |
Aug 16 2019 |
6302 |
393.51 |
Aug 09 2019 |
4203 |
391.99 |
Aug 09 2019 |
4973 |
404.56 |
Aug 09 2019 |
6316 |
393.51 |
Aug 02 2019 |
4697 |
397.6 |
Aug 02 2019 |
5023 |
404.56 |
Aug 02 2019 |
6736 |
396.7 |
Jul 26 2019 |
7809 |
430.95 |
Jul 26 2019 |
5080 |
404.56 |
Jul 26 2019 |
7905 |
405.78 |
Jul 19 2019 |
7934 |
430.95 |
Jul 19 2019 |
7983 |
406.19 |
Jul 12 2019 |
7948 |
430.95 |
Jul 12 2019 |
7020 |
396.94 |
Jul 05 2019 |
8117 |
430.95 |
Jul 05 2019 |
7236 |
396.94 |
Jun 28 2019 |
8184 |
430.95 |
Jun 28 2019 |
7346 |
396.94 |
Jun 21 2019 |
8183 |
430.95 |
Jun 21 2019 |
7740 |
400.24 |
Jun 14 2019 |
8187 |
430.95 |
Jun 14 2019 |
7759 |
400.24 |
Jun 07 2019 |
8245 |
430.95 |
Jun 07 2019 |
7869 |
400.24 |
May 31 2019 |
8227 |
430.95 |
May 31 2019 |
7858 |
400.24 |
May 24 2019 |
8210 |
430.95 |
May 24 2019 |
7895 |
400.24 |
May 17 2019 |
8249 |
430.95 |
May 17 2019 |
7929 |
400.24 |
May 10 2019 |
8291 |
430.95 |
May 10 2019 |
7877 |
400.24 |
May 03 2019 |
2798 |
365.41 |
May 03 2019 |
3805 |
378.35 |
May 03 2019 |
5395 |
378.38 |
Apr 26 2019 |
3947 |
382.14 |
Apr 26 2019 |
3854 |
378.35 |
Apr 26 2019 |
5784 |
382.48 |
Apr 19 2019 |
3888 |
382.14 |
Apr 19 2019 |
3915 |
378.35 |
Apr 19 2019 |
5757 |
382.48 |
Apr 18 2019 |
3894 |
382.14 |
Apr 18 2019 |
3923 |
378.35 |
Apr 12 2019 |
3866 |
382.14 |
Apr 12 2019 |
3984 |
378.35 |
Apr 12 2019 |
5821 |
382.48 |
Apr 05 2019 |
3693 |
382.14 |
Apr 05 2019 |
3913 |
378.35 |
Apr 05 2019 |
5634 |
382.48 |
Mar 29 2019 |
3670 |
382.14 |
Mar 29 2019 |
3863 |
378.35 |
Mar 29 2019 |
5605 |
382.48 |
Mar 22 2019 |
3649 |
382.14 |
Mar 22 2019 |
3862 |
378.35 |
Mar 22 2019 |
5578 |
382.48 |
Mar 15 2019 |
3736 |
382.14 |
Mar 15 2019 |
3858 |
378.35 |
Mar 15 2019 |
5640 |
382.48 |
Mar 08 2019 |
3648 |
382.14 |
Mar 08 2019 |
3827 |
378.35 |
Mar 08 2019 |
5551 |
382.48 |
Mar 01 2019 |
3677 |
382.14 |
Mar 01 2019 |
3843 |
378.35 |
Mar 01 2019 |
5589 |
382.48 |
Feb 22 2019 |
3701 |
382.14 |
Feb 22 2019 |
3855 |
378.35 |
Feb 22 2019 |
5625 |
382.48 |
Feb 15 2019 |
3713 |
382.14 |
Feb 15 2019 |
3838 |
378.35 |
Feb 15 2019 |
5626 |
382.48 |
Feb 08 2019 |
3705 |
382.14 |
Feb 08 2019 |
3828 |
378.35 |
Feb 08 2019 |
5598 |
382.48 |
Feb 01 2019 |
3713 |
382.14 |
Feb 01 2019 |
3841 |
378.35 |
Feb 01 2019 |
5611 |
382.48 |
Jan 25 2019 |
3715 |
382.14 |
Jan 25 2019 |
3839 |
378.35 |
Jan 25 2019 |
5629 |
382.48 |
Jan 18 2019 |
3730 |
382.14 |
Jan 18 2019 |
3845 |
378.35 |
Jan 18 2019 |
5637 |
382.48 |
Jan 11 2019 |
3730 |
382.14 |
Jan 11 2019 |
3849 |
378.35 |
Jan 11 2019 |
5636 |
382.48 |
Jan 04 2019 |
3731 |
382.14 |
Jan 04 2019 |
3856 |
378.35 |
Jan 04 2019 |
5644 |
382.48 |
Dec 28 2018 |
3731 |
382.14 |
Dec 28 2018 |
3856 |
378.35 |
Dec 28 2018 |
5644 |
382.48 |
Dec 21 2018 |
3731 |
382.14 |
Dec 21 2018 |
3856 |
378.35 |
Dec 21 2018 |
5644 |
382.48 |
Dec 14 2018 |
3731 |
382.14 |
Dec 14 2018 |
3856 |
378.35 |
Dec 14 2018 |
5644 |
382.48 |
Dec 07 2018 |
3731 |
382.14 |
Dec 07 2018 |
3855 |
378.35 |
Dec 07 2018 |
5646 |
382.48 |
Nov 30 2018 |
3731 |
382.14 |
Nov 30 2018 |
3855 |
378.35 |
Nov 30 2018 |
5646 |
382.48 |
Nov 23 2018 |
3731 |
382.14 |
Nov 23 2018 |
3855 |
378.35 |
Nov 23 2018 |
5646 |
382.48 |
Nov 16 2018 |
3731 |
382.14 |
Nov 16 2018 |
3855 |
378.35 |
Nov 16 2018 |
5646 |
382.48 |
Nov 09 2018 |
3731 |
382.14 |
Nov 09 2018 |
3855 |
378.35 |
Nov 09 2018 |
5646 |
382.48 |
Nov 02 2018 |
3731 |
382.14 |
Nov 02 2018 |
3855 |
378.35 |
Nov 02 2018 |
5632 |
382.48 |
Oct 26 2018 |
3730 |
382.14 |
Oct 26 2018 |
3855 |
378.35 |
Oct 26 2018 |
5631 |
382.48 |
Oct 19 2018 |
3743 |
382.14 |
Oct 19 2018 |
3855 |
378.35 |
Oct 19 2018 |
5634 |
382.48 |
Oct 12 2018 |
3734 |
382.14 |
Oct 12 2018 |
3846 |
378.35 |
Oct 12 2018 |
5616 |
382.48 |
Oct 05 2018 |
3754 |
382.14 |
Oct 05 2018 |
3841 |
378.35 |
Oct 05 2018 |
5664 |
382.48 |
Sep 28 2018 |
3666 |
382.14 |
Sep 28 2018 |
3845 |
378.35 |
Sep 28 2018 |
5550 |
382.48 |
Sep 21 2018 |
3657 |
382.14 |
Sep 21 2018 |
3834 |
378.35 |
Sep 21 2018 |
5551 |
382.48 |
Sep 14 2018 |
3661 |
382.14 |
Sep 14 2018 |
3855 |
378.35 |
Sep 14 2018 |
5556 |
382.48 |
Sep 07 2018 |
3716 |
382.14 |
Sep 07 2018 |
3901 |
378.35 |
Sep 07 2018 |
5657 |
382.48 |
Aug 31 2018 |
3740 |
382.14 |
Aug 31 2018 |
3959 |
378.35 |
Aug 31 2018 |
5694 |
382.48 |
Aug 24 2018 |
3728 |
382.14 |
Aug 24 2018 |
3922 |
378.35 |
Aug 24 2018 |
5685 |
382.48 |
Aug 17 2018 |
3728 |
382.14 |
Aug 17 2018 |
3950 |
378.35 |
Aug 17 2018 |
5288 |
377.96 |
Aug 10 2018 |
3788 |
382.14 |
Aug 10 2018 |
3949 |
378.35 |
Aug 10 2018 |
5369 |
377.96 |
Aug 03 2018 |
4264 |
387.1 |
Aug 03 2018 |
4016 |
378.35 |
Aug 03 2018 |
5817 |
381.77 |
Jul 27 2018 |
6501 |
412.85 |
Jul 27 2018 |
4008 |
378.35 |
Jul 27 2018 |
8457 |
405.95 |
Jul 20 2018 |
6464 |
412.85 |
Jul 20 2018 |
6648 |
408.92 |
Jul 20 2018 |
6347 |
385.72 |
Jul 13 2018 |
6199 |
407.98 |
Jul 13 2018 |
6522 |
408.92 |
Jul 13 2018 |
6053 |
383.64 |
Jul 06 2018 |
3513 |
378.85 |
Jul 06 2018 |
9034 |
437.05 |
Jul 06 2018 |
4754 |
373.12 |
Jun 29 2018 |
3539 |
378.85 |
Jun 29 2018 |
9035 |
437.05 |
Jun 29 2018 |
4779 |
373.12 |
Jun 22 2018 |
3648 |
378.85 |
Jun 22 2018 |
9268 |
437.05 |
Jun 22 2018 |
4942 |
373.12 |
Jun 15 2018 |
3681 |
378.85 |
Jun 15 2018 |
9232 |
437.05 |
Jun 15 2018 |
4983 |
373.12 |
Jun 08 2018 |
3711 |
378.85 |
Jun 08 2018 |
9381 |
437.05 |
Jun 08 2018 |
5055 |
373.12 |
Jun 01 2018 |
3972 |
378.85 |
Jun 01 2018 |
9449 |
437.05 |
Jun 01 2018 |
5308 |
373.12 |
May 25 2018 |
3324 |
368.83 |
May 25 2018 |
9553 |
437.05 |
May 25 2018 |
5385 |
373.12 |
May 18 2018 |
3163 |
366.4 |
May 18 2018 |
11549 |
456.61 |
May 18 2018 |
4562 |
364.78 |
May 11 2018 |
3182 |
366.4 |
May 11 2018 |
11509 |
456.61 |
May 11 2018 |
4629 |
364.78 |
May 04 2018 |
2240 |
360.1 |
May 04 2018 |
2650 |
356.09 |
May 04 2018 |
9198 |
431.4 |
May 04 2018 |
4739 |
364.78 |
Apr 27 2018 |
2300 |
360.1 |
Apr 27 2018 |
2672 |
356.09 |
Apr 27 2018 |
9203 |
431.4 |
Apr 27 2018 |
4164 |
358.15 |
Apr 20 2018 |
2296 |
360.1 |
Apr 20 2018 |
2702 |
356.09 |
Apr 20 2018 |
9293 |
431.4 |
Apr 20 2018 |
4221 |
358.15 |
Apr 13 2018 |
2256 |
360.1 |
Apr 13 2018 |
2686 |
356.09 |
Apr 13 2018 |
9277 |
431.4 |
Apr 13 2018 |
4214 |
358.15 |
Apr 06 2018 |
2269 |
360.1 |
Apr 06 2018 |
2747 |
356.09 |
Apr 06 2018 |
9219 |
431.4 |
Apr 06 2018 |
4236 |
358.15 |
Mar 30 2018 |
3189 |
384.73 |
Mar 30 2018 |
2870 |
356.09 |
Mar 30 2018 |
11291 |
451.45 |
Mar 30 2018 |
4302 |
358.15 |
Mar 23 2018 |
3222 |
384.73 |
Mar 23 2018 |
2931 |
356.09 |
Mar 23 2018 |
11311 |
451.45 |
Mar 23 2018 |
4367 |
358.15 |
Mar 16 2018 |
3206 |
384.73 |
Mar 16 2018 |
2929 |
356.09 |
Mar 16 2018 |
11328 |
451.45 |
Mar 16 2018 |
4380 |
358.15 |
Mar 09 2018 |
3182 |
384.73 |
Mar 09 2018 |
2935 |
356.09 |
Mar 09 2018 |
11231 |
451.45 |
Mar 09 2018 |
4404 |
358.15 |
Mar 02 2018 |
3261 |
384.73 |
Mar 02 2018 |
2984 |
356.09 |
Mar 02 2018 |
11335 |
451.45 |
Mar 02 2018 |
4557 |
358.15 |
Feb 23 2018 |
3325 |
384.73 |
Feb 23 2018 |
3024 |
356.09 |
Feb 23 2018 |
11445 |
451.45 |
Feb 23 2018 |
4595 |
358.15 |
Feb 16 2018 |
3259 |
384.73 |
Feb 16 2018 |
3046 |
356.09 |
Feb 16 2018 |
11428 |
451.45 |
Feb 16 2018 |
4599 |
358.15 |
Feb 09 2018 |
3326 |
384.73 |
Feb 09 2018 |
3039 |
356.09 |
Feb 09 2018 |
11457 |
451.45 |
Feb 09 2018 |
4594 |
358.15 |
Feb 02 2018 |
3329 |
384.73 |
Feb 02 2018 |
3035 |
356.09 |
Feb 02 2018 |
11411 |
451.45 |
Feb 02 2018 |
4611 |
358.15 |
Jan 26 2018 |
3329 |
384.73 |
Jan 26 2018 |
3051 |
356.09 |
Jan 26 2018 |
11428 |
451.45 |
Jan 26 2018 |
4617 |
358.15 |
Jan 19 2018 |
3329 |
384.73 |
Jan 19 2018 |
3048 |
356.09 |
Jan 19 2018 |
11427 |
451.45 |
Jan 19 2018 |
4618 |
358.15 |
Jan 12 2018 |
3316 |
384.73 |
Jan 12 2018 |
3054 |
356.09 |
Jan 12 2018 |
11413 |
451.45 |
Jan 12 2018 |
4628 |
358.15 |
Jan 05 2018 |
3316 |
384.73 |
Jan 05 2018 |
3054 |
356.09 |
Jan 05 2018 |
11446 |
451.45 |
Jan 05 2018 |
4631 |
358.15 |
Dec 29 2017 |
3322 |
384.73 |
Dec 29 2017 |
3054 |
356.09 |
Dec 29 2017 |
11447 |
451.45 |
Dec 29 2017 |
4631 |
358.15 |
Dec 22 2017 |
3322 |
384.73 |
Dec 22 2017 |
3054 |
356.09 |
Dec 22 2017 |
11449 |
451.45 |
Dec 22 2017 |
4631 |
358.15 |
Dec 15 2017 |
3322 |
384.73 |
Dec 15 2017 |
3054 |
356.09 |
Dec 15 2017 |
11441 |
451.45 |
Dec 15 2017 |
4631 |
358.15 |
Dec 08 2017 |
3322 |
384.73 |
Dec 08 2017 |
3054 |
356.09 |
Dec 08 2017 |
11441 |
451.45 |
Dec 08 2017 |
4631 |
358.15 |
Dec 01 2017 |
3322 |
384.73 |
Dec 01 2017 |
3054 |
356.09 |
Dec 01 2017 |
11441 |
451.45 |
Dec 01 2017 |
4631 |
358.15 |
Nov 24 2017 |
3322 |
384.73 |
Nov 24 2017 |
3054 |
356.09 |
Nov 24 2017 |
11441 |
451.45 |
Nov 24 2017 |
4631 |
358.15 |
Nov 17 2017 |
3322 |
384.73 |
Nov 17 2017 |
3054 |
356.09 |
Nov 17 2017 |
11441 |
451.45 |
Nov 17 2017 |
4631 |
358.15 |
Nov 10 2017 |
3322 |
384.73 |
Nov 10 2017 |
3059 |
356.09 |
Nov 10 2017 |
11441 |
451.45 |
Nov 10 2017 |
4635 |
358.15 |
Nov 03 2017 |
3322 |
384.73 |
Nov 03 2017 |
3059 |
356.09 |
Nov 03 2017 |
11442 |
451.45 |
Nov 03 2017 |
4635 |
358.15 |
Oct 27 2017 |
3322 |
384.73 |
Oct 27 2017 |
3094 |
356.09 |
Oct 27 2017 |
11442 |
451.45 |
Oct 27 2017 |
4660 |
358.15 |
Oct 20 2017 |
3315 |
384.73 |
Oct 20 2017 |
3076 |
356.09 |
Oct 20 2017 |
11456 |
451.45 |
Oct 20 2017 |
4649 |
358.15 |
Oct 13 2017 |
3318 |
384.73 |
Oct 13 2017 |
3093 |
356.09 |
Oct 13 2017 |
11456 |
451.45 |
Oct 13 2017 |
4660 |
358.15 |
Oct 06 2017 |
3318 |
384.73 |
Oct 06 2017 |
3092 |
356.09 |
Oct 06 2017 |
11448 |
451.45 |
Oct 06 2017 |
4660 |
358.15 |
Sep 29 2017 |
3322 |
384.73 |
Sep 29 2017 |
3091 |
356.09 |
Sep 29 2017 |
11462 |
451.45 |
Sep 29 2017 |
4618 |
358.15 |
Sep 22 2017 |
3320 |
384.73 |
Sep 22 2017 |
3128 |
356.09 |
Sep 22 2017 |
11457 |
451.45 |
Sep 22 2017 |
4659 |
358.15 |
Sep 15 2017 |
3296 |
384.73 |
Sep 15 2017 |
3144 |
356.09 |
Sep 15 2017 |
11532 |
451.45 |
Sep 15 2017 |
4698 |
358.15 |
Sep 08 2017 |
3214 |
384.73 |
Sep 08 2017 |
3119 |
356.09 |
Sep 08 2017 |
11564 |
451.45 |
Sep 08 2017 |
4798 |
358.15 |
Sep 01 2017 |
3269 |
384.73 |
Sep 01 2017 |
3100 |
356.09 |
Sep 01 2017 |
11727 |
451.45 |
Sep 01 2017 |
4788 |
358.15 |
Aug 25 2017 |
3247 |
384.73 |
Aug 25 2017 |
3448 |
356.09 |
Aug 25 2017 |
11759 |
451.45 |
Aug 25 2017 |
5108 |
358.15 |
Aug 18 2017 |
3403 |
384.73 |
Aug 18 2017 |
3458 |
356.09 |
Aug 18 2017 |
11811 |
451.45 |
Aug 18 2017 |
5157 |
358.15 |
Aug 11 2017 |
3380 |
384.73 |
Aug 11 2017 |
3488 |
356.09 |
Aug 11 2017 |
11763 |
451.45 |
Aug 11 2017 |
5196 |
358.15 |
Aug 04 2017 |
3515 |
386.5 |
Aug 04 2017 |
3510 |
356.09 |
Aug 04 2017 |
11916 |
451.45 |
Aug 04 2017 |
4537 |
349.55 |
Jul 28 2017 |
3535 |
386.5 |
Jul 28 2017 |
3513 |
355.58 |
Jul 28 2017 |
11970 |
451.45 |
Jul 28 2017 |
4574 |
349.55 |
Jul 21 2017 |
3573 |
386.5 |
Jul 21 2017 |
3784 |
358.74 |
Jul 21 2017 |
13807 |
469.62 |
Jul 21 2017 |
5404 |
358.36 |
Jul 14 2017 |
3657 |
386.5 |
Jul 14 2017 |
3828 |
358.74 |
Jul 14 2017 |
13906 |
469.62 |
Jul 14 2017 |
5790 |
361.65 |
Jul 07 2017 |
3715 |
386.5 |
Jul 07 2017 |
3856 |
358.74 |
Jul 07 2017 |
11415 |
443.72 |
Jul 07 2017 |
5397 |
357.33 |
Jun 30 2017 |
3696 |
386.5 |
Jun 30 2017 |
3880 |
358.74 |
Jun 30 2017 |
11486 |
443.72 |
Jun 30 2017 |
5418 |
357.33 |
Jun 23 2017 |
3724 |
386.5 |
Jun 23 2017 |
3998 |
358.74 |
Jun 23 2017 |
12526 |
443.72 |
Jun 23 2017 |
5465 |
357.33 |
Jun 16 2017 |
3696 |
386.5 |
Jun 16 2017 |
3996 |
358.74 |
Jun 16 2017 |
12588 |
443.72 |
Jun 16 2017 |
5528 |
357.33 |
Jun 09 2017 |
4132 |
396.2 |
Jun 09 2017 |
3854 |
358.74 |
Jun 09 2017 |
12674 |
443.72 |
Jun 09 2017 |
5416 |
357.33 |
Jun 02 2017 |
4154 |
396.2 |
Jun 02 2017 |
4026 |
358.74 |
Jun 02 2017 |
9872 |
416.84 |
Jun 02 2017 |
5568 |
357.33 |
May 26 2017 |
4132 |
396.2 |
May 26 2017 |
4571 |
366.23 |
May 26 2017 |
9972 |
416.84 |
May 26 2017 |
6474 |
366.15 |
May 19 2017 |
4283 |
396.2 |
May 19 2017 |
4677 |
366.23 |
May 19 2017 |
10012 |
416.84 |
May 19 2017 |
6549 |
366.15 |
May 12 2017 |
4334 |
396.2 |
May 12 2017 |
4742 |
366.23 |
May 12 2017 |
10179 |
416.84 |
May 12 2017 |
6606 |
366.15 |
May 05 2017 |
4608 |
398.71 |
May 05 2017 |
5417 |
374.17 |
May 05 2017 |
10522 |
420.16 |
May 05 2017 |
7820 |
376.38 |
Apr 28 2017 |
4614 |
398.71 |
Apr 28 2017 |
5414 |
374.17 |
Apr 28 2017 |
10349 |
420.16 |
Apr 28 2017 |
7056 |
369.83 |
Apr 21 2017 |
4690 |
398.71 |
Apr 21 2017 |
5504 |
374.17 |
Apr 21 2017 |
10544 |
420.16 |
Apr 21 2017 |
7132 |
369.83 |
Apr 14 2017 |
4814 |
398.71 |
Apr 14 2017 |
5576 |
374.17 |
Apr 14 2017 |
10613 |
420.16 |
Apr 14 2017 |
7196 |
369.83 |
Apr 07 2017 |
5081 |
404.48 |
Apr 07 2017 |
4962 |
367.14 |
Apr 07 2017 |
5423 |
364.4 |
Apr 07 2017 |
6998 |
369.23 |
Mar 31 2017 |
5230 |
404.48 |
Mar 31 2017 |
5033 |
367.14 |
Mar 31 2017 |
5578 |
364.4 |
Mar 31 2017 |
7136 |
369.23 |
Mar 24 2017 |
5110 |
404.48 |
Mar 24 2017 |
4942 |
367.14 |
Mar 24 2017 |
5520 |
364.4 |
Mar 24 2017 |
7055 |
369.23 |
Mar 17 2017 |
5175 |
404.48 |
Mar 17 2017 |
5015 |
367.14 |
Mar 17 2017 |
5591 |
364.4 |
Mar 17 2017 |
7097 |
369.23 |
Mar 10 2017 |
5148 |
404.48 |
Mar 10 2017 |
4356 |
358.49 |
Mar 10 2017 |
5643 |
364.4 |
Mar 10 2017 |
7144 |
369.23 |
Mar 03 2017 |
5140 |
404.48 |
Mar 03 2017 |
4379 |
358.49 |
Mar 03 2017 |
5612 |
364.4 |
Mar 03 2017 |
7149 |
369.23 |
Feb 24 2017 |
5223 |
404.48 |
Feb 24 2017 |
4425 |
358.49 |
Feb 24 2017 |
5586 |
364.4 |
Feb 24 2017 |
7180 |
369.23 |
Feb 17 2017 |
5143 |
404.48 |
Feb 17 2017 |
4456 |
358.49 |
Feb 17 2017 |
5437 |
364.4 |
Feb 17 2017 |
7239 |
369.23 |
Feb 10 2017 |
5190 |
404.48 |
Feb 10 2017 |
4505 |
358.49 |
Feb 10 2017 |
5462 |
364.4 |
Feb 10 2017 |
7264 |
369.23 |
Feb 03 2017 |
5178 |
404.48 |
Feb 03 2017 |
4517 |
358.49 |
Feb 03 2017 |
5473 |
364.4 |
Feb 03 2017 |
7285 |
369.23 |
Jan 27 2017 |
5172 |
404.48 |
Jan 27 2017 |
4512 |
358.49 |
Jan 27 2017 |
5486 |
364.4 |
Jan 27 2017 |
7282 |
369.23 |
Jan 20 2017 |
5177 |
404.48 |
Jan 20 2017 |
4518 |
358.49 |
Jan 20 2017 |
5491 |
364.4 |
Jan 20 2017 |
7286 |
369.23 |
Jan 13 2017 |
5177 |
404.48 |
Jan 13 2017 |
4521 |
358.49 |
Jan 13 2017 |
5491 |
364.4 |
Jan 13 2017 |
7295 |
369.23 |
Jan 06 2017 |
5177 |
404.48 |
Jan 06 2017 |
4521 |
358.49 |
Jan 06 2017 |
5487 |
364.4 |
Jan 06 2017 |
7281 |
369.23 |
Dec 30 2016 |
5183 |
404.48 |
Dec 30 2016 |
4521 |
358.49 |
Dec 30 2016 |
5491 |
364.4 |
Dec 30 2016 |
7286 |
369.23 |
Dec 23 2016 |
5183 |
404.48 |
Dec 23 2016 |
4521 |
358.49 |
Dec 23 2016 |
5491 |
364.4 |
Dec 23 2016 |
7286 |
369.23 |
Dec 16 2016 |
5183 |
404.48 |
Dec 16 2016 |
4521 |
358.49 |
Dec 16 2016 |
5487 |
364.4 |
Dec 16 2016 |
7292 |
369.23 |
Dec 09 2016 |
5185 |
404.48 |
Dec 09 2016 |
4522 |
358.49 |
Dec 09 2016 |
5489 |
364.4 |
Dec 09 2016 |
7293 |
369.23 |
Dec 02 2016 |
5185 |
404.48 |
Dec 02 2016 |
4522 |
358.49 |
Dec 02 2016 |
5489 |
364.4 |
Dec 02 2016 |
7293 |
369.23 |
Nov 25 2016 |
5179 |
404.48 |
Nov 25 2016 |
4522 |
358.49 |
Nov 25 2016 |
5488 |
364.4 |
Nov 25 2016 |
7290 |
369.23 |
Nov 18 2016 |
5179 |
404.48 |
Nov 18 2016 |
4522 |
358.49 |
Nov 18 2016 |
5488 |
364.4 |
Nov 18 2016 |
7290 |
369.23 |
Nov 11 2016 |
5179 |
404.48 |
Nov 11 2016 |
4513 |
358.49 |
Nov 11 2016 |
5488 |
364.4 |
Nov 11 2016 |
7284 |
369.23 |
Nov 04 2016 |
5179 |
404.48 |
Nov 04 2016 |
4513 |
358.49 |
Nov 04 2016 |
5488 |
364.4 |
Nov 04 2016 |
7284 |
369.23 |
Oct 28 2016 |
5173 |
404.48 |
Oct 28 2016 |
4523 |
358.49 |
Oct 28 2016 |
5488 |
364.4 |
Oct 28 2016 |
7295 |
369.23 |
Oct 21 2016 |
5173 |
404.48 |
Oct 21 2016 |
4529 |
358.49 |
Oct 21 2016 |
5489 |
364.4 |
Oct 21 2016 |
7297 |
369.23 |
Oct 14 2016 |
5186 |
404.48 |
Oct 14 2016 |
4532 |
358.49 |
Oct 14 2016 |
5510 |
364.4 |
Oct 14 2016 |
7331 |
369.23 |
Oct 07 2016 |
5185 |
404.48 |
Oct 07 2016 |
4534 |
358.49 |
Oct 07 2016 |
5515 |
364.4 |
Oct 07 2016 |
7334 |
369.23 |
Sep 30 2016 |
5222 |
404.48 |
Sep 30 2016 |
4539 |
358.49 |
Sep 30 2016 |
5520 |
364.4 |
Sep 30 2016 |
7340 |
369.23 |
Sep 23 2016 |
5195 |
404.48 |
Sep 23 2016 |
4505 |
358.49 |
Sep 23 2016 |
5525 |
364.4 |
Sep 23 2016 |
7302 |
369.23 |
Sep 16 2016 |
5199 |
404.48 |
Sep 16 2016 |
4489 |
358.49 |
Sep 16 2016 |
5562 |
364.4 |
Sep 16 2016 |
7314 |
369.23 |
Sep 09 2016 |
5281 |
404.48 |
Sep 09 2016 |
4553 |
358.49 |
Sep 09 2016 |
5616 |
364.4 |
Sep 09 2016 |
7350 |
369.23 |
Sep 02 2016 |
5378 |
404.48 |
Sep 02 2016 |
4562 |
358.49 |
Sep 02 2016 |
5714 |
364.4 |
Sep 02 2016 |
7419 |
369.23 |
Aug 26 2016 |
5259 |
404.48 |
Aug 26 2016 |
4228 |
358.49 |
Aug 26 2016 |
5743 |
364.4 |
Aug 26 2016 |
7120 |
369.23 |
Aug 19 2016 |
5368 |
404.48 |
Aug 19 2016 |
4250 |
358.49 |
Aug 19 2016 |
5775 |
364.4 |
Aug 19 2016 |
7155 |
369.23 |
Aug 12 2016 |
5750 |
404.48 |
Aug 12 2016 |
4257 |
358.49 |
Aug 12 2016 |
5830 |
364.4 |
Aug 12 2016 |
7729 |
366.17 |
Aug 05 2016 |
6267 |
415.29 |
Aug 05 2016 |
4545 |
361.27 |
Aug 05 2016 |
5868 |
364.4 |
Aug 05 2016 |
8993 |
375.87 |
Jul 29 2016 |
6290 |
415.29 |
Jul 29 2016 |
4433 |
361.27 |
Jul 29 2016 |
5899 |
364.4 |
Jul 29 2016 |
8098 |
367.71 |
Jul 22 2016 |
6393 |
415.29 |
Jul 22 2016 |
4550 |
361.27 |
Jul 22 2016 |
6016 |
364.4 |
Jul 22 2016 |
8231 |
367.71 |
Jun 22 2016 |
5899 |
405.42 |
Jun 22 2016 |
4890 |
363.98 |
Jun 22 2016 |
7897 |
382.01 |
Jun 22 2016 |
7711 |
356.6 |
Jun 15 2016 |
6082 |
405.42 |
Jun 15 2016 |
4982 |
363.98 |
Jun 15 2016 |
7951 |
382.01 |
Jun 15 2016 |
7820 |
356.6 |
Jun 08 2016 |
4562 |
372.6 |
Jun 08 2016 |
4966 |
363.98 |
Jun 08 2016 |
8029 |
382.01 |
Jun 08 2016 |
7853 |
356.6 |
Jun 01 2016 |
4735 |
372.6 |
Jun 01 2016 |
5097 |
364.84 |
Jun 01 2016 |
9005 |
391.48 |
Jun 01 2016 |
8261 |
358.01 |
May 25 2016 |
4689 |
372.6 |
May 25 2016 |
5131 |
364.84 |
May 25 2016 |
9023 |
391.48 |
May 25 2016 |
8297 |
358.01 |
May 18 2016 |
7240 |
423.41 |
May 18 2016 |
5154 |
364.84 |
May 18 2016 |
9098 |
391.48 |
May 18 2016 |
8328 |
358.01 |
May 11 2016 |
9723 |
474.22 |
May 11 2016 |
7362 |
388.9 |
May 11 2016 |
11812 |
417.24 |
May 11 2016 |
12211 |
388.9 |
May 04 2016 |
9707 |
474.22 |
May 04 2016 |
8694 |
402.02 |
May 04 2016 |
11723 |
417.24 |
May 04 2016 |
12514 |
391.41 |
Apr 27 2016 |
9948 |
474.22 |
Apr 27 2016 |
8915 |
402.02 |
Apr 27 2016 |
11973 |
417.24 |
Apr 27 2016 |
12772 |
391.41 |
Apr 20 2016 |
9988 |
474.22 |
Apr 20 2016 |
8970 |
402.62 |
Apr 20 2016 |
11996 |
417.24 |
Apr 20 2016 |
12958 |
392.01 |
Apr 13 2016 |
10035 |
474.22 |
Apr 13 2016 |
9167 |
402.62 |
Apr 13 2016 |
11920 |
417.24 |
Apr 13 2016 |
12902 |
392.01 |
Apr 06 2016 |
10202 |
474.22 |
Apr 06 2016 |
9370 |
402.62 |
Apr 06 2016 |
11957 |
417.24 |
Apr 06 2016 |
12983 |
392.01 |
Mar 30 2016 |
9907 |
474.22 |
Mar 30 2016 |
9260 |
402.62 |
Mar 30 2016 |
11864 |
417.24 |
Mar 30 2016 |
12869 |
392.01 |
Mar 23 2016 |
10258 |
474.22 |
Mar 23 2016 |
9479 |
402.62 |
Mar 23 2016 |
11866 |
417.24 |
Mar 23 2016 |
13020 |
392.01 |
Mar 16 2016 |
10216 |
474.22 |
Mar 16 2016 |
9557 |
402.62 |
Mar 16 2016 |
11772 |
417.24 |
Mar 16 2016 |
12948 |
392.01 |
Mar 09 2016 |
10294 |
474.22 |
Mar 09 2016 |
9599 |
402.62 |
Mar 09 2016 |
11757 |
417.24 |
Mar 09 2016 |
12995 |
392.01 |
Mar 02 2016 |
10321 |
474.22 |
Mar 02 2016 |
9826 |
406.05 |
Mar 02 2016 |
11727 |
417.24 |
Mar 02 2016 |
12921 |
392.01 |
Feb 24 2016 |
10267 |
474.22 |
Feb 24 2016 |
9839 |
406.05 |
Feb 24 2016 |
11674 |
417.24 |
Feb 24 2016 |
12912 |
392.01 |
Feb 17 2016 |
10384 |
474.22 |
Feb 17 2016 |
9976 |
406.05 |
Feb 17 2016 |
11728 |
417.24 |
Feb 17 2016 |
13042 |
392.01 |
Feb 10 2016 |
10461 |
474.22 |
Feb 10 2016 |
9974 |
406.05 |
Feb 10 2016 |
11751 |
417.24 |
Feb 10 2016 |
13060 |
392.01 |
Feb 03 2016 |
10474 |
474.22 |
Feb 03 2016 |
10000 |
406.05 |
Feb 03 2016 |
11745 |
417.24 |
Feb 03 2016 |
13087 |
392.01 |
Jan 27 2016 |
10474 |
474.22 |
Jan 27 2016 |
10027 |
406.05 |
Jan 27 2016 |
11740 |
417.24 |
Jan 27 2016 |
13089 |
392.01 |
Jan 20 2016 |
10492 |
474.22 |
Jan 20 2016 |
10016 |
406.05 |
Jan 20 2016 |
11773 |
417.24 |
Jan 20 2016 |
13096 |
392.01 |
Jan 13 2016 |
10492 |
474.22 |
Jan 13 2016 |
10022 |
406.05 |
Jan 13 2016 |
11797 |
417.24 |
Jan 13 2016 |
13114 |
392.01 |
Jan 06 2016 |
10492 |
474.22 |
Jan 06 2016 |
10022 |
406.05 |
Jan 06 2016 |
11805 |
417.24 |
Jan 06 2016 |
13123 |
392.01 |
Dec 30 2015 |
10499 |
474.22 |
Dec 30 2015 |
10022 |
406.05 |
Dec 30 2015 |
11804 |
417.24 |
Dec 30 2015 |
13120 |
392.01 |
Dec 23 2015 |
10499 |
474.22 |
Dec 23 2015 |
10021 |
406.05 |
Dec 23 2015 |
11803 |
417.24 |
Dec 23 2015 |
13120 |
392.01 |
Dec 16 2015 |
10499 |
474.22 |
Dec 16 2015 |
10021 |
406.05 |
Dec 16 2015 |
11803 |
417.24 |
Dec 16 2015 |
13120 |
392.01 |
Dec 09 2015 |
10499 |
474.22 |
Dec 09 2015 |
10021 |
406.05 |
Dec 09 2015 |
11812 |
417.24 |
Dec 09 2015 |
13126 |
392.01 |
Dec 02 2015 |
10500 |
474.22 |
Dec 02 2015 |
10022 |
406.05 |
Dec 02 2015 |
11813 |
417.24 |
Dec 02 2015 |
13127 |
392.01 |
Nov 25 2015 |
10500 |
474.22 |
Nov 25 2015 |
10022 |
406.05 |
Nov 25 2015 |
11813 |
417.24 |
Nov 25 2015 |
13128 |
392.01 |
Nov 18 2015 |
10500 |
474.22 |
Nov 18 2015 |
10021 |
406.05 |
Nov 18 2015 |
11813 |
417.24 |
Nov 18 2015 |
13128 |
392.01 |
Nov 11 2015 |
10500 |
474.22 |
Nov 11 2015 |
10013 |
406.05 |
Nov 11 2015 |
11813 |
417.24 |
Nov 11 2015 |
13124 |
392.01 |
Nov 04 2015 |
10500 |
474.22 |
Nov 04 2015 |
10013 |
406.05 |
Nov 04 2015 |
11813 |
417.24 |
Nov 04 2015 |
13124 |
392.01 |
Oct 28 2015 |
10482 |
474.22 |
Oct 28 2015 |
10014 |
406.05 |
Oct 28 2015 |
11796 |
417.24 |
Oct 28 2015 |
13109 |
392.01 |
Oct 21 2015 |
10450 |
474.22 |
Oct 21 2015 |
9988 |
406.05 |
Oct 21 2015 |
11812 |
417.24 |
Oct 21 2015 |
13092 |
392.01 |
Oct 14 2015 |
10450 |
474.22 |
Oct 14 2015 |
9984 |
406.05 |
Oct 14 2015 |
11826 |
417.24 |
Oct 14 2015 |
13097 |
392.01 |
Oct 07 2015 |
10457 |
474.22 |
Oct 07 2015 |
9999 |
406.05 |
Oct 07 2015 |
11799 |
417.24 |
Oct 07 2015 |
13109 |
392.01 |
Sep 30 2015 |
10478 |
474.22 |
Sep 30 2015 |
10007 |
406.05 |
Sep 30 2015 |
11801 |
417.24 |
Sep 30 2015 |
13124 |
392.01 |
Sep 23 2015 |
10391 |
474.22 |
Sep 23 2015 |
10059 |
406.05 |
Sep 23 2015 |
11797 |
417.24 |
Sep 23 2015 |
13166 |
392.01 |
Sep 16 2015 |
10345 |
474.22 |
Sep 16 2015 |
9951 |
406.05 |
Sep 16 2015 |
11789 |
417.24 |
Sep 16 2015 |
13121 |
392.01 |
Sep 09 2015 |
10265 |
474.22 |
Sep 09 2015 |
9918 |
406.05 |
Sep 09 2015 |
11800 |
417.24 |
Sep 09 2015 |
13098 |
392.01 |
Sep 02 2015 |
10139 |
474.22 |
Sep 02 2015 |
9926 |
405.46 |
Sep 02 2015 |
11720 |
417.24 |
Sep 02 2015 |
14995 |
405.18 |
Aug 26 2015 |
10360 |
474.22 |
Aug 26 2015 |
11331 |
417.25 |
Aug 26 2015 |
11879 |
417.24 |
Aug 26 2015 |
18606 |
428.64 |
Aug 19 2015 |
10268 |
474.22 |
Aug 19 2015 |
11533 |
417.25 |
Aug 19 2015 |
11912 |
417.24 |
Aug 19 2015 |
18793 |
428.64 |
Aug 12 2015 |
10359 |
474.22 |
Aug 12 2015 |
11551 |
417.25 |
Aug 12 2015 |
11978 |
417.24 |
Aug 12 2015 |
18898 |
428.64 |
Aug 05 2015 |
10320 |
474.22 |
Aug 05 2015 |
11626 |
417.25 |
Aug 05 2015 |
11951 |
417.24 |
Aug 05 2015 |
18891 |
428.64 |
Jul 29 2015 |
10215 |
474.22 |
Jul 29 2015 |
8002 |
382.16 |
Jul 29 2015 |
20075 |
435.17 |
Jul 22 2015 |
10303 |
474.22 |
Jul 22 2015 |
7992 |
382.16 |
Jul 22 2015 |
20103 |
435.17 |
Jul 15 2015 |
10494 |
474.22 |
Jul 15 2015 |
8199 |
382.16 |
Jul 15 2015 |
16812 |
412.84 |
Jul 08 2015 |
10553 |
474.22 |
Jul 08 2015 |
8237 |
382.16 |
Jul 08 2015 |
16941 |
412.84 |
Jul 01 2015 |
10677 |
474.22 |
Jul 01 2015 |
8284 |
382.16 |
Jul 01 2015 |
17022 |
412.84 |
Jun 24 2015 |
10643 |
474.22 |
Jun 24 2015 |
8282 |
382.16 |
Jun 24 2015 |
17095 |
412.84 |
Jun 17 2015 |
10531 |
474.22 |
Jun 17 2015 |
8271 |
382.16 |
Jun 17 2015 |
17177 |
412.84 |
Jun 10 2015 |
10623 |
474.22 |
Jun 10 2015 |
8298 |
382.16 |
Jun 10 2015 |
17151 |
412.84 |
Jun 03 2015 |
7948 |
377.07 |
Jun 03 2015 |
12207 |
377.07 |
May 27 2015 |
7907 |
377.07 |
May 27 2015 |
12127 |
377.07 |
May 20 2015 |
7988 |
377.07 |
May 20 2015 |
12192 |
377.07 |
May 13 2015 |
8044 |
377.07 |
May 13 2015 |
12274 |
377.07 |
May 06 2015 |
7922 |
377.07 |
May 06 2015 |
12018 |
377.07 |
Apr 29 2015 |
8010 |
377.07 |
Apr 29 2015 |
12176 |
377.07 |