| Jul 08 2015 |
7895 |
374.64 |
| Jul 08 2015 |
11523 |
374.64 |
| Jul 01 2015 |
7973 |
374.64 |
| Jul 01 2015 |
11608 |
374.64 |
| Jun 24 2015 |
8040 |
374.64 |
| Jun 24 2015 |
11669 |
374.64 |
| Jun 17 2015 |
8080 |
374.64 |
| Jun 17 2015 |
11729 |
374.64 |
| Jun 10 2015 |
8112 |
374.64 |
| Jun 10 2015 |
11676 |
374.64 |
| Jun 03 2015 |
8193 |
374.64 |
| Jun 03 2015 |
11856 |
374.64 |
| May 27 2015 |
8199 |
374.64 |
| May 27 2015 |
11789 |
374.64 |
| May 20 2015 |
8248 |
374.64 |
| May 20 2015 |
11862 |
374.64 |
| May 13 2015 |
8253 |
374.64 |
| May 13 2015 |
11941 |
374.64 |
| May 06 2015 |
8019 |
374.64 |
| May 06 2015 |
11699 |
374.64 |
| Apr 29 2015 |
8094 |
374.64 |
| Apr 29 2015 |
11828 |
374.64 |
| Apr 22 2015 |
8131 |
374.64 |
| Apr 22 2015 |
11917 |
374.64 |
| Apr 15 2015 |
8119 |
374.64 |
| Apr 15 2015 |
11934 |
374.64 |
| Apr 08 2015 |
8244 |
374.64 |
| Apr 08 2015 |
11995 |
374.64 |
| Apr 01 2015 |
8328 |
374.64 |
| Apr 01 2015 |
12182 |
374.64 |
| Mar 25 2015 |
8243 |
374.64 |
| Mar 25 2015 |
11815 |
374.64 |
| Mar 18 2015 |
8174 |
374.64 |
| Mar 18 2015 |
11650 |
374.64 |
| Mar 11 2015 |
8250 |
374.64 |
| Mar 11 2015 |
12041 |
374.64 |
| Mar 04 2015 |
8376 |
374.64 |
| Mar 04 2015 |
12154 |
374.64 |
| Feb 25 2015 |
8335 |
374.64 |
| Feb 25 2015 |
12164 |
374.64 |
| Feb 18 2015 |
8382 |
374.64 |
| Feb 18 2015 |
12233 |
374.64 |
| Feb 11 2015 |
8403 |
374.64 |
| Feb 11 2015 |
12244 |
374.64 |
| Feb 04 2015 |
8389 |
374.64 |
| Feb 04 2015 |
12257 |
374.64 |
| Jan 28 2015 |
8412 |
374.64 |
| Jan 28 2015 |
12277 |
374.64 |
| Jan 21 2015 |
8432 |
374.64 |
| Jan 21 2015 |
12301 |
374.64 |
| Jan 14 2015 |
8443 |
374.64 |
| Jan 14 2015 |
12323 |
374.64 |
| Jan 07 2015 |
8421 |
374.64 |
| Jan 07 2015 |
12309 |
374.64 |
| Dec 31 2014 |
8422 |
374.64 |
| Dec 31 2014 |
12308 |
374.64 |
| Dec 24 2014 |
8422 |
374.64 |
| Dec 24 2014 |
12308 |
374.64 |
| Dec 17 2014 |
8414 |
374.64 |
| Dec 17 2014 |
12302 |
374.64 |
| Dec 10 2014 |
8414 |
374.64 |
| Dec 10 2014 |
12302 |
374.64 |
| Dec 03 2014 |
8414 |
374.64 |
| Dec 03 2014 |
12302 |
374.64 |
| Nov 26 2014 |
8414 |
374.64 |
| Nov 26 2014 |
12302 |
374.64 |
| Nov 19 2014 |
8414 |
374.64 |
| Nov 19 2014 |
12301 |
374.64 |
| Nov 12 2014 |
8414 |
374.64 |
| Nov 12 2014 |
12301 |
374.64 |
| Nov 05 2014 |
8414 |
374.64 |
| Nov 05 2014 |
12301 |
374.64 |
| Oct 29 2014 |
8414 |
374.64 |
| Oct 29 2014 |
12300 |
374.64 |
| Oct 22 2014 |
8395 |
374.64 |
| Oct 22 2014 |
12320 |
374.64 |
| Oct 15 2014 |
8389 |
374.64 |
| Oct 15 2014 |
12300 |
374.64 |
| Oct 08 2014 |
8377 |
374.64 |
| Oct 08 2014 |
12298 |
374.64 |
| Oct 01 2014 |
8391 |
374.64 |
| Oct 01 2014 |
12312 |
374.64 |
| Sep 24 2014 |
8381 |
374.64 |
| Sep 24 2014 |
12294 |
374.64 |
| Sep 17 2014 |
8434 |
374.64 |
| Sep 17 2014 |
12305 |
374.64 |
| Sep 10 2014 |
8350 |
374.64 |
| Sep 10 2014 |
12315 |
374.64 |
| Sep 03 2014 |
8368 |
374.64 |
| Sep 03 2014 |
12363 |
374.64 |
| Aug 27 2014 |
8432 |
374.64 |
| Aug 27 2014 |
12373 |
374.64 |
| Aug 20 2014 |
8420 |
374.64 |
| Aug 20 2014 |
12394 |
374.64 |
| Aug 13 2014 |
8446 |
374.64 |
| Aug 13 2014 |
12438 |
374.64 |
| Aug 06 2014 |
8479 |
374.64 |
| Aug 06 2014 |
12490 |
374.64 |
| Jul 30 2014 |
8512 |
374.64 |
| Jul 30 2014 |
12571 |
374.64 |
| Jul 23 2014 |
8452 |
374.64 |
| Jul 23 2014 |
12511 |
374.64 |
| Jul 16 2014 |
8436 |
374.64 |
| Jul 16 2014 |
12494 |
374.64 |
| May 07 2014 |
6524 |
345.37 |
| May 07 2014 |
9329 |
345.37 |
| Apr 30 2014 |
6816 |
345.37 |
| Apr 30 2014 |
9628 |
345.37 |
| Apr 23 2014 |
6916 |
345.37 |
| Apr 23 2014 |
9778 |
345.37 |
| Apr 16 2014 |
6911 |
345.37 |
| Apr 16 2014 |
9718 |
345.37 |
| Apr 09 2014 |
5006 |
327.64 |
| Apr 09 2014 |
6957 |
345.37 |
| Apr 09 2014 |
8926 |
336.51 |
| Apr 02 2014 |
5448 |
333.72 |
| Apr 02 2014 |
6566 |
339.97 |
| Apr 02 2014 |
8742 |
336.85 |
| Mar 26 2014 |
5394 |
333.72 |
| Mar 26 2014 |
6843 |
340.88 |
| Mar 26 2014 |
8991 |
338.02 |
| Mar 19 2014 |
5399 |
333.72 |
| Mar 19 2014 |
6897 |
340.88 |
| Mar 19 2014 |
9024 |
338.02 |
| Mar 12 2014 |
5425 |
333.72 |
| Mar 12 2014 |
6949 |
340.88 |
| Mar 12 2014 |
9072 |
338.02 |
| Mar 05 2014 |
5399 |
333.72 |
| Mar 05 2014 |
6955 |
340.88 |
| Mar 05 2014 |
9075 |
338.02 |
| Feb 26 2014 |
5409 |
333.72 |
| Feb 26 2014 |
6984 |
340.88 |
| Feb 26 2014 |
9094 |
338.02 |
| Feb 19 2014 |
5475 |
333.72 |
| Feb 19 2014 |
7022 |
340.88 |
| Feb 19 2014 |
9135 |
338.02 |
| Feb 12 2014 |
5469 |
333.72 |
| Feb 12 2014 |
7032 |
340.88 |
| Feb 12 2014 |
9151 |
338.02 |
| Feb 05 2014 |
5508 |
333.72 |
| Feb 05 2014 |
7116 |
340.88 |
| Feb 05 2014 |
9216 |
338.02 |
| Jan 29 2014 |
5498 |
333.72 |
| Jan 29 2014 |
7167 |
340.88 |
| Jan 29 2014 |
9234 |
338.02 |
| Jan 22 2014 |
5486 |
333.72 |
| Jan 22 2014 |
7155 |
340.88 |
| Jan 22 2014 |
9205 |
338.02 |
| Jan 15 2014 |
5488 |
333.72 |
| Jan 15 2014 |
7187 |
340.88 |
| Jan 15 2014 |
9229 |
338.02 |
| Jan 08 2014 |
5484 |
333.72 |
| Jan 08 2014 |
7196 |
340.88 |
| Jan 08 2014 |
9238 |
338.02 |
| Jan 01 2014 |
5484 |
333.72 |
| Jan 01 2014 |
7196 |
340.88 |
| Jan 01 2014 |
9238 |
338.02 |
| Dec 25 2013 |
5484 |
333.72 |
| Dec 25 2013 |
7196 |
340.88 |
| Dec 25 2013 |
9239 |
338.02 |
| Dec 18 2013 |
5484 |
333.72 |
| Dec 18 2013 |
7196 |
340.88 |
| Dec 18 2013 |
9239 |
338.02 |
| Dec 11 2013 |
5484 |
333.72 |
| Dec 11 2013 |
7196 |
340.88 |
| Dec 11 2013 |
9239 |
338.02 |
| Dec 04 2013 |
5485 |
333.72 |
| Dec 04 2013 |
7197 |
340.88 |
| Dec 04 2013 |
9240 |
338.02 |
| Nov 27 2013 |
5485 |
333.72 |
| Nov 27 2013 |
7197 |
340.88 |
| Nov 27 2013 |
9240 |
338.02 |
| Nov 20 2013 |
5485 |
333.72 |
| Nov 20 2013 |
7197 |
340.88 |
| Nov 20 2013 |
9241 |
338.02 |
| Nov 13 2013 |
5485 |
333.72 |
| Nov 13 2013 |
7197 |
340.88 |
| Nov 13 2013 |
9241 |
338.02 |
| Nov 06 2013 |
5485 |
333.72 |
| Nov 06 2013 |
7197 |
340.88 |
| Nov 06 2013 |
9241 |
338.02 |
| Oct 30 2013 |
5485 |
333.72 |
| Oct 30 2013 |
7197 |
340.88 |
| Oct 30 2013 |
9241 |
338.02 |
| Oct 23 2013 |
5484 |
333.72 |
| Oct 23 2013 |
7197 |
340.88 |
| Oct 23 2013 |
9241 |
338.02 |
| Oct 16 2013 |
5509 |
333.72 |
| Oct 16 2013 |
7190 |
340.88 |
| Oct 16 2013 |
9247 |
338.02 |
| Oct 09 2013 |
5476 |
333.72 |
| Oct 09 2013 |
7192 |
340.88 |
| Oct 09 2013 |
9228 |
338.02 |
| Oct 02 2013 |
5483 |
333.72 |
| Oct 02 2013 |
7188 |
340.88 |
| Oct 02 2013 |
9230 |
338.02 |
| Sep 25 2013 |
5460 |
333.72 |
| Sep 25 2013 |
7128 |
340.88 |
| Sep 25 2013 |
9196 |
338.02 |
| Sep 18 2013 |
5416 |
333.72 |
| Sep 18 2013 |
7120 |
340.88 |
| Sep 18 2013 |
9167 |
338.02 |
| Sep 11 2013 |
6202 |
345.24 |
| Sep 11 2013 |
7102 |
340.88 |
| Sep 11 2013 |
9113 |
338.02 |
| Sep 04 2013 |
6255 |
345.24 |
| Sep 04 2013 |
7138 |
340.88 |
| Sep 04 2013 |
9120 |
338.02 |
| Aug 28 2013 |
2443 |
291.4 |
| Aug 28 2013 |
4691 |
320.79 |
| Aug 28 2013 |
6930 |
337.43 |
| Aug 28 2013 |
6009 |
304.13 |
| Aug 21 2013 |
2435 |
291.4 |
| Aug 21 2013 |
4061 |
310.01 |
| Aug 21 2013 |
6984 |
337.43 |
| Aug 21 2013 |
6063 |
304.13 |
| Aug 14 2013 |
2141 |
291.4 |
| Aug 14 2013 |
3268 |
294.98 |
| Aug 14 2013 |
7337 |
341.35 |
| Aug 14 2013 |
5764 |
304.13 |
| Aug 07 2013 |
2262 |
295.07 |
| Aug 07 2013 |
2821 |
285.63 |
| Aug 07 2013 |
4527 |
302.2 |
| Aug 07 2013 |
5838 |
304.13 |
| Jul 31 2013 |
1923 |
283.31 |
| Jul 31 2013 |
2888 |
285.63 |
| Jul 31 2013 |
4574 |
302.2 |
| Jul 31 2013 |
5894 |
304.13 |
| Jul 24 2013 |
1931 |
283.31 |
| Jul 24 2013 |
2885 |
285.63 |
| Jul 24 2013 |
4613 |
302.2 |
| Jul 24 2013 |
5930 |
304.13 |
| Jul 17 2013 |
1882 |
283.31 |
| Jul 17 2013 |
2899 |
285.63 |
| Jul 17 2013 |
4631 |
302.2 |
| Jul 17 2013 |
5928 |
304.13 |
| Jul 10 2013 |
1909 |
283.31 |
| Jul 10 2013 |
2922 |
285.63 |
| Jul 10 2013 |
4700 |
302.2 |
| Jul 10 2013 |
6003 |
304.13 |
| Jul 03 2013 |
1840 |
283.31 |
| Jul 03 2013 |
2679 |
280 |
| Jul 03 2013 |
4761 |
302.2 |
| Jul 03 2013 |
5973 |
304.13 |
| Jun 26 2013 |
1833 |
283.31 |
| Jun 26 2013 |
2693 |
280 |
| Jun 26 2013 |
4245 |
291.72 |
| Jun 26 2013 |
6123 |
304.13 |
| Jun 19 2013 |
1846 |
283.31 |
| Jun 19 2013 |
2745 |
280 |
| Jun 19 2013 |
4323 |
291.72 |
| Jun 19 2013 |
6214 |
304.13 |
| Jun 12 2013 |
1953 |
283.31 |
| Jun 12 2013 |
2779 |
280 |
| Jun 12 2013 |
3956 |
284.99 |
| Jun 12 2013 |
6323 |
304.13 |
| Jun 05 2013 |
1878 |
283.31 |
| Jun 05 2013 |
2764 |
280 |
| Jun 05 2013 |
3901 |
284.99 |
| Jun 05 2013 |
6292 |
304.13 |
| May 29 2013 |
1880 |
283.31 |
| May 29 2013 |
2713 |
280 |
| May 29 2013 |
3945 |
284.99 |
| May 29 2013 |
6289 |
304.13 |
| May 22 2013 |
1895 |
283.31 |
| May 22 2013 |
2807 |
280 |
| May 22 2013 |
4037 |
284.99 |
| May 22 2013 |
6450 |
304.13 |
| May 15 2013 |
1945 |
283.31 |
| May 15 2013 |
2849 |
280 |
| May 15 2013 |
4106 |
284.99 |
| May 15 2013 |
6495 |
304.13 |
| May 08 2013 |
1825 |
283.31 |
| May 08 2013 |
2842 |
280 |
| May 08 2013 |
3733 |
278.41 |
| May 08 2013 |
5806 |
296.88 |
| May 01 2013 |
1925 |
283.31 |
| May 01 2013 |
2966 |
280 |
| May 01 2013 |
3811 |
278.41 |
| May 01 2013 |
5913 |
296.88 |
| Apr 24 2013 |
1926 |
283.31 |
| Apr 24 2013 |
2921 |
279.33 |
| Apr 24 2013 |
3837 |
278.41 |
| Apr 24 2013 |
5932 |
296.88 |
| Apr 17 2013 |
1994 |
283.31 |
| Apr 17 2013 |
2986 |
279.33 |
| Apr 17 2013 |
3896 |
278.41 |
| Apr 17 2013 |
5990 |
296.88 |
| Apr 10 2013 |
1963 |
283.31 |
| Apr 10 2013 |
3042 |
279.33 |
| Apr 10 2013 |
3873 |
278.41 |
| Apr 10 2013 |
5807 |
294.33 |
| Apr 03 2013 |
1957 |
283.31 |
| Apr 03 2013 |
3055 |
279.33 |
| Apr 03 2013 |
3870 |
278.41 |
| Apr 03 2013 |
5147 |
284.39 |
| Mar 27 2013 |
2000 |
283.31 |
| Mar 27 2013 |
3146 |
279.33 |
| Mar 27 2013 |
3928 |
278.41 |
| Mar 27 2013 |
4992 |
281.04 |
| Mar 20 2013 |
1891 |
283.31 |
| Mar 20 2013 |
3150 |
279.33 |
| Mar 20 2013 |
3903 |
278.41 |
| Mar 20 2013 |
5013 |
281.04 |
| Mar 13 2013 |
1415 |
283.31 |
| Mar 13 2013 |
2647 |
289.94 |
| Mar 13 2013 |
5026 |
281.04 |
| Oct 19 2012 |
1854 |
283.31 |
| Oct 19 2012 |
3526 |
292.58 |
| Oct 19 2012 |
4386 |
301.56 |
| Oct 19 2012 |
5943 |
306.69 |
| Sep 23 2012 |
1822 |
283.31 |
| Sep 23 2012 |
3537 |
292.58 |
| Sep 23 2012 |
4365 |
301.56 |
| Sep 23 2012 |
5920 |
306.69 |
| Aug 31 2012 |
1682 |
279.27 |
| Aug 31 2012 |
3196 |
287.11 |
| Aug 31 2012 |
3851 |
294.21 |
| Aug 31 2012 |
4500 |
287 |
| Aug 24 2012 |
1678 |
279.27 |
| Aug 24 2012 |
3015 |
283.19 |
| Aug 24 2012 |
3816 |
294.21 |
| Aug 24 2012 |
4257 |
282.98 |
| Aug 10 2012 |
1346 |
259.81 |
| Aug 10 2012 |
2646 |
274.77 |
| Aug 10 2012 |
3598 |
290.69 |
| Aug 10 2012 |
4434 |
287.26 |
| Aug 03 2012 |
2620 |
274.77 |
| Aug 03 2012 |
3553 |
290.69 |
| Aug 03 2012 |
4730 |
292.49 |
| Jul 27 2012 |
2612 |
274.77 |
| Jul 27 2012 |
3478 |
290.69 |
| Jul 27 2012 |
4678 |
292.49 |
| Jul 06 2012 |
2559 |
274.77 |
| Jul 06 2012 |
3676 |
296.03 |
| Jul 06 2012 |
4488 |
290.33 |
| Jun 22 2012 |
1607 |
282.12 |
| Jun 22 2012 |
3291 |
293.72 |
| Jun 22 2012 |
3461 |
296.68 |
| Jun 22 2012 |
4389 |
291.71 |
| Jun 15 2012 |
1737 |
282.12 |
| Jun 15 2012 |
3238 |
293.72 |
| Jun 15 2012 |
3956 |
307.27 |
| Jun 15 2012 |
4856 |
293.86 |
| Jun 08 2012 |
1532 |
269.81 |
| Jun 08 2012 |
3092 |
290.44 |
| Jun 08 2012 |
3708 |
301.72 |
| Jun 08 2012 |
4844 |
293.86 |
| Jun 01 2012 |
1228 |
247.08 |
| Jun 01 2012 |
3142 |
290.44 |
| Jun 01 2012 |
3601 |
301.72 |
| Jun 01 2012 |
4853 |
293.86 |
| May 25 2012 |
1209 |
247.08 |
| May 25 2012 |
2895 |
289.2 |
| May 25 2012 |
3049 |
301.72 |
| May 25 2012 |
4541 |
293.86 |
| May 18 2012 |
1309 |
247.08 |
| May 18 2012 |
2986 |
289.2 |
| May 18 2012 |
2715 |
290.51 |
| May 18 2012 |
4193 |
286.2 |
| May 11 2012 |
1305 |
247.08 |
| May 11 2012 |
2966 |
289.2 |
| May 11 2012 |
2415 |
282.34 |
| May 11 2012 |
4080 |
283.49 |
| May 04 2012 |
1181 |
247.08 |
| May 04 2012 |
2788 |
289.2 |
| May 04 2012 |
2225 |
278.51 |
| May 04 2012 |
4057 |
283.49 |
| Apr 27 2012 |
1073 |
247.08 |
| Apr 27 2012 |
2622 |
292.24 |
| Apr 27 2012 |
2205 |
279.58 |
| Apr 27 2012 |
3596 |
273.75 |
| Apr 13 2012 |
897 |
247.08 |
| Apr 13 2012 |
1858 |
282.9 |
| Apr 13 2012 |
2106 |
284.33 |
| Apr 13 2012 |
3255 |
271.08 |
| Apr 06 2012 |
873 |
247.08 |
| Apr 06 2012 |
1747 |
282.9 |
| Apr 06 2012 |
2021 |
284.33 |
| Apr 06 2012 |
3229 |
271.08 |
| Mar 27 2012 |
1206 |
268 |
| Mar 27 2012 |
1823 |
288.96 |
| Mar 27 2012 |
1999 |
284.33 |
| Mar 27 2012 |
3669 |
281.65 |
| Sep 23 2011 |
837 |
356.29 |
| Sep 23 2011 |
2346 |
286.89 |
| Sep 23 2011 |
2440 |
282.91 |
| Sep 23 2011 |
3188 |
280.23 |
| Sep 16 2011 |
837 |
356.29 |
| Sep 16 2011 |
2346 |
286.89 |
| Sep 16 2011 |
2417 |
282.58 |
| Sep 16 2011 |
3186 |
280.23 |
| Sep 10 2011 |
836 |
356.29 |
| Sep 10 2011 |
2309 |
286.89 |
| Sep 10 2011 |
2364 |
282.58 |
| Sep 10 2011 |
3162 |
280.23 |
| Sep 02 2011 |
837 |
356.29 |
| Sep 02 2011 |
2456 |
294.19 |
| Sep 02 2011 |
2364 |
282.58 |
| Sep 02 2011 |
3052 |
278.22 |
| Aug 26 2011 |
837 |
356.29 |
| Aug 26 2011 |
2456 |
294.19 |
| Aug 26 2011 |
2361 |
282.58 |
| Aug 26 2011 |
3051 |
278.22 |
| Aug 19 2011 |
836 |
356.29 |
| Aug 19 2011 |
2390 |
294.19 |
| Aug 19 2011 |
2266 |
282.58 |
| Aug 19 2011 |
2697 |
278.22 |
| Aug 12 2011 |
837 |
356.29 |
| Aug 12 2011 |
2407 |
294.92 |
| Aug 12 2011 |
2322 |
286.65 |
| Aug 12 2011 |
2663 |
277.72 |
| Aug 05 2011 |
838 |
356.29 |
| Aug 05 2011 |
2381 |
294.92 |
| Aug 05 2011 |
2316 |
286.65 |
| Aug 05 2011 |
2804 |
282.59 |
| Jul 29 2011 |
838 |
356.29 |
| Jul 29 2011 |
2655 |
304.59 |
| Jul 29 2011 |
2309 |
286.65 |
| Jul 29 2011 |
2764 |
281.26 |
| Jul 22 2011 |
835 |
356.29 |
| Jul 22 2011 |
2494 |
304.59 |
| Jul 22 2011 |
2423 |
297.09 |
| Jul 22 2011 |
2916 |
291.5 |
| Jul 15 2011 |
837 |
356.29 |
| Jul 15 2011 |
2374 |
304.59 |
| Jul 15 2011 |
2452 |
303.37 |
| Jul 15 2011 |
2744 |
289.71 |
| Jul 08 2011 |
838 |
356.29 |
| Jul 08 2011 |
2301 |
304.59 |
| Jul 08 2011 |
2539 |
312.68 |
| Jul 08 2011 |
2886 |
295.5 |
| Jul 01 2011 |
1034 |
356.29 |
| Jul 01 2011 |
1621 |
296.61 |
| Jul 01 2011 |
2079 |
326.29 |
| Jul 01 2011 |
1951 |
282.79 |
| Jun 17 2011 |
1036 |
356.29 |
| Jun 17 2011 |
1837 |
305.99 |
| Jun 17 2011 |
1731 |
313.08 |
| Jun 17 2011 |
2217 |
294.53 |
| Jun 10 2011 |
1037 |
356.29 |
| Jun 10 2011 |
1615 |
300.18 |
| Jun 10 2011 |
1847 |
309.79 |
| Jun 10 2011 |
2475 |
302.6 |
| Jun 03 2011 |
1036 |
356.29 |
| Jun 03 2011 |
1481 |
300.18 |
| Jun 03 2011 |
1680 |
309.79 |
| Jun 03 2011 |
2369 |
305.34 |
| May 29 2011 |
1116 |
356.29 |
| May 29 2011 |
1417 |
297.32 |
| May 29 2011 |
1663 |
309.79 |
| May 29 2011 |
2346 |
303.55 |
| May 06 2011 |
1905 |
318.14 |
| May 06 2011 |
1202 |
281.59 |
| May 06 2011 |
2232 |
293.45 |
| Apr 22 2011 |
2008 |
314.32 |
| Apr 22 2011 |
1405 |
285.15 |
| Apr 22 2011 |
2461 |
295.96 |
| Apr 01 2011 |
761 |
276.14 |
| Apr 01 2011 |
2173 |
316.4 |
| Apr 01 2011 |
1878 |
295.64 |
| Apr 01 2011 |
2427 |
291.94 |
| Oct 15 2010 |
1922 |
339.86 |
| Oct 15 2010 |
2418 |
304.54 |
| Oct 15 2010 |
2791 |
307.45 |
| Oct 15 2010 |
2896 |
289.13 |
| Aug 15 2010 |
1823 |
339.86 |
| Aug 15 2010 |
2327 |
304.54 |
| Aug 15 2010 |
3073 |
321.12 |
| Aug 15 2010 |
3186 |
299.81 |
| Aug 01 2010 |
1820 |
339.86 |
| Aug 01 2010 |
2567 |
315.68 |
| Aug 01 2010 |
3174 |
332.07 |
| Aug 01 2010 |
3388 |
308.62 |
| Jul 15 2010 |
1614 |
339.86 |
| Jul 15 2010 |
2295 |
315.68 |
| Jul 15 2010 |
3213 |
339.2 |
| Jul 15 2010 |
3240 |
311.28 |
| Jul 01 2010 |
1702 |
339.86 |
| Jul 01 2010 |
2598 |
322.75 |
| Jul 01 2010 |
3212 |
336.82 |
| Jul 01 2010 |
4277 |
334.3 |
| Jun 15 2010 |
1606 |
339.86 |
| Jun 15 2010 |
2554 |
322.75 |
| Jun 15 2010 |
2833 |
327.8 |
| Jun 15 2010 |
3793 |
326.15 |
| Jun 01 2010 |
1508 |
339.86 |
| Jun 01 2010 |
2301 |
322.75 |
| Jun 01 2010 |
2476 |
327.8 |
| Jun 01 2010 |
3565 |
326.15 |
| May 27 2010 |
1408 |
347.22 |
| May 27 2010 |
2230 |
334.56 |
| May 27 2010 |
3573 |
337.67 |
| May 15 2010 |
2108 |
323.19 |
| May 15 2010 |
2615 |
340.7 |
| May 15 2010 |
3466 |
329.41 |
| Apr 30 2010 |
2295 |
333.05 |
| Apr 30 2010 |
3064 |
320.85 |
| Apr 15 2010 |
1910 |
323.19 |
| Apr 15 2010 |
1687 |
313.12 |
| Apr 15 2010 |
2829 |
317.26 |
| Apr 02 2010 |
1526 |
323.19 |
| Apr 02 2010 |
1404 |
313.12 |
| Apr 02 2010 |
2464 |
317.26 |
| Aug 30 2009 |
1360 |
405.95 |
| Aug 30 2009 |
965 |
323.19 |
| Aug 30 2009 |
1222 |
326.61 |
| Aug 30 2009 |
1753 |
327.39 |
| Aug 15 2009 |
1360 |
405.95 |
| Aug 15 2009 |
1052 |
323.23 |
| Aug 15 2009 |
1266 |
330.66 |
| Aug 15 2009 |
1920 |
336.93 |
| Aug 01 2009 |
1376 |
405.95 |
| Aug 01 2009 |
1037 |
323.23 |
| Aug 01 2009 |
1295 |
330.66 |
| Aug 01 2009 |
1924 |
336.93 |
| Jul 15 2009 |
1346 |
405.95 |
| Jul 15 2009 |
1052 |
323.23 |
| Jul 15 2009 |
1299 |
330.66 |
| Jul 15 2009 |
1930 |
336.93 |
| Jul 01 2009 |
1351 |
405.95 |
| Jul 01 2009 |
844 |
323.32 |
| Jul 01 2009 |
1363 |
353.58 |
| Jul 01 2009 |
2186 |
365.67 |
| Jun 15 2009 |
863 |
323.32 |
| Jun 15 2009 |
1323 |
353.58 |
| Jun 15 2009 |
2148 |
365.67 |
| Jun 01 2009 |
1356 |
405.95 |
| Jun 01 2009 |
809 |
323.32 |
| Jun 01 2009 |
1177 |
353.58 |
| Jun 01 2009 |
2047 |
365.67 |
| May 15 2009 |
544 |
379.82 |
| May 15 2009 |
1356 |
405.95 |
| May 15 2009 |
806 |
323.32 |
| May 15 2009 |
1203 |
353.58 |
| May 15 2009 |
2098 |
365.67 |
| May 01 2009 |
545 |
379.82 |
| May 01 2009 |
1269 |
405.95 |
| May 01 2009 |
720 |
323.32 |
| May 01 2009 |
1191 |
353.58 |
| May 01 2009 |
1903 |
365.67 |
| Apr 15 2009 |
545 |
379.82 |
| Apr 15 2009 |
1151 |
405.95 |
| Apr 15 2009 |
704 |
323.32 |
| Apr 15 2009 |
1205 |
353.58 |
| Apr 15 2009 |
1839 |
365.67 |
| Apr 01 2009 |
535 |
379.82 |
| Apr 01 2009 |
1151 |
405.95 |
| Apr 01 2009 |
694 |
323.32 |
| Apr 01 2009 |
1208 |
353.58 |
| Apr 01 2009 |
1836 |
365.67 |
| Oct 14 2008 |
487 |
379.82 |
| Oct 14 2008 |
1151 |
405.95 |
| Oct 14 2008 |
675 |
323.32 |
| Oct 14 2008 |
1035 |
353.58 |
| Oct 14 2008 |
1681 |
365.67 |
