Apr 25 2024 |
7928 |
467.26 |
Apr 25 2024 |
2971 |
316.3 |
Apr 25 2024 |
4062 |
316.3 |
Apr 24 2024 |
7914 |
467.26 |
Apr 24 2024 |
2988 |
316.3 |
Apr 24 2024 |
4062 |
316.3 |
Apr 17 2024 |
7971 |
467.26 |
Apr 17 2024 |
2979 |
316.3 |
Apr 17 2024 |
4203 |
316.3 |
Apr 10 2024 |
8021 |
467.26 |
Apr 10 2024 |
2979 |
316.3 |
Apr 10 2024 |
4211 |
316.3 |
Apr 03 2024 |
7861 |
467.26 |
Apr 03 2024 |
2969 |
316.3 |
Apr 03 2024 |
4224 |
316.3 |
Mar 27 2024 |
7909 |
467.26 |
Mar 27 2024 |
2960 |
316.3 |
Mar 27 2024 |
4233 |
316.3 |
Mar 21 2024 |
7955 |
467.26 |
Mar 21 2024 |
2975 |
316.3 |
Mar 21 2024 |
4213 |
316.3 |
Mar 14 2024 |
7928 |
467.26 |
Mar 14 2024 |
2959 |
316.3 |
Mar 14 2024 |
4172 |
316.3 |
Mar 07 2024 |
7947 |
467.26 |
Mar 07 2024 |
2977 |
316.3 |
Mar 07 2024 |
4184 |
316.3 |
Feb 29 2024 |
7966 |
467.26 |
Feb 29 2024 |
2977 |
316.3 |
Feb 29 2024 |
4212 |
316.3 |
Feb 22 2024 |
7950 |
467.26 |
Feb 22 2024 |
2973 |
316.3 |
Feb 22 2024 |
4212 |
316.3 |
Feb 15 2024 |
7798 |
467.26 |
Feb 15 2024 |
2988 |
316.3 |
Feb 15 2024 |
4206 |
316.3 |
Feb 08 2024 |
7854 |
467.26 |
Feb 08 2024 |
2978 |
316.3 |
Feb 08 2024 |
4170 |
316.3 |
Feb 01 2024 |
7798 |
467.26 |
Feb 01 2024 |
3012 |
316.3 |
Feb 01 2024 |
4095 |
316.3 |
Jan 25 2024 |
7734 |
467.26 |
Jan 25 2024 |
3003 |
316.3 |
Jan 25 2024 |
4083 |
316.3 |
Jan 18 2024 |
7734 |
467.26 |
Jan 18 2024 |
2993 |
316.3 |
Jan 18 2024 |
4075 |
316.3 |
Jan 11 2024 |
7734 |
467.26 |
Jan 11 2024 |
2991 |
316.3 |
Jan 11 2024 |
4077 |
316.3 |
Jan 04 2024 |
7734 |
467.26 |
Jan 04 2024 |
2991 |
316.3 |
Jan 04 2024 |
4075 |
316.3 |
Dec 28 2023 |
7734 |
467.26 |
Dec 28 2023 |
2993 |
316.3 |
Dec 28 2023 |
4076 |
316.3 |
Dec 21 2023 |
7734 |
467.26 |
Dec 21 2023 |
2993 |
316.3 |
Dec 21 2023 |
4076 |
316.3 |
Dec 14 2023 |
7734 |
467.26 |
Dec 14 2023 |
2992 |
316.3 |
Dec 14 2023 |
4076 |
316.3 |
Dec 07 2023 |
7734 |
467.26 |
Dec 07 2023 |
2992 |
316.3 |
Dec 07 2023 |
4076 |
316.3 |
Nov 30 2023 |
7728 |
467.26 |
Nov 30 2023 |
2991 |
316.3 |
Nov 30 2023 |
4077 |
316.3 |
Nov 23 2023 |
7728 |
467.26 |
Nov 23 2023 |
2991 |
316.3 |
Nov 23 2023 |
4075 |
316.3 |
Nov 16 2023 |
7730 |
467.26 |
Nov 16 2023 |
2991 |
316.3 |
Nov 16 2023 |
4071 |
316.3 |
Nov 09 2023 |
7740 |
467.26 |
Nov 09 2023 |
2989 |
316.3 |
Nov 09 2023 |
4069 |
316.3 |
Nov 02 2023 |
7737 |
467.26 |
Nov 02 2023 |
2989 |
316.3 |
Nov 02 2023 |
4069 |
316.3 |
Oct 26 2023 |
7715 |
467.26 |
Oct 26 2023 |
2999 |
316.3 |
Oct 26 2023 |
4068 |
316.3 |
Oct 19 2023 |
7732 |
467.26 |
Oct 19 2023 |
2998 |
316.3 |
Oct 19 2023 |
4039 |
316.3 |
Oct 12 2023 |
7696 |
467.26 |
Oct 12 2023 |
2996 |
316.3 |
Oct 12 2023 |
4042 |
316.3 |
Oct 05 2023 |
7609 |
467.26 |
Oct 05 2023 |
2997 |
316.3 |
Oct 05 2023 |
3958 |
316.3 |
Sep 28 2023 |
7540 |
467.26 |
Sep 28 2023 |
2992 |
316.3 |
Sep 28 2023 |
3997 |
316.3 |
Sep 21 2023 |
7540 |
467.26 |
Sep 21 2023 |
2988 |
316.3 |
Sep 21 2023 |
3988 |
316.3 |
Sep 14 2023 |
7592 |
467.26 |
Sep 14 2023 |
2996 |
316.3 |
Sep 14 2023 |
3995 |
316.3 |
Sep 07 2023 |
7697 |
467.26 |
Sep 07 2023 |
3007 |
316.3 |
Sep 07 2023 |
4006 |
316.3 |
Aug 31 2023 |
7664 |
467.26 |
Aug 31 2023 |
3049 |
316.3 |
Aug 31 2023 |
4027 |
316.3 |
Aug 24 2023 |
7713 |
467.26 |
Aug 24 2023 |
3046 |
316.3 |
Aug 24 2023 |
4006 |
316.3 |
Aug 17 2023 |
7718 |
467.26 |
Aug 17 2023 |
3062 |
316.3 |
Aug 17 2023 |
4018 |
316.3 |
Aug 10 2023 |
7702 |
467.26 |
Aug 10 2023 |
3065 |
316.3 |
Aug 10 2023 |
4038 |
316.3 |
Aug 03 2023 |
7715 |
467.26 |
Aug 03 2023 |
3047 |
316.3 |
Aug 03 2023 |
4022 |
316.3 |
Jul 27 2023 |
7713 |
467.26 |
Jul 27 2023 |
3059 |
316.3 |
Jul 27 2023 |
4018 |
316.3 |
Jul 20 2023 |
7757 |
467.26 |
Jul 20 2023 |
3172 |
319.08 |
Jul 20 2023 |
4116 |
319.08 |
Jul 13 2023 |
7776 |
467.26 |
Jul 13 2023 |
3212 |
319.08 |
Jul 13 2023 |
4164 |
319.08 |
Jul 06 2023 |
7811 |
467.26 |
Jul 06 2023 |
3231 |
319.08 |
Jul 06 2023 |
4172 |
319.08 |
Jun 29 2023 |
7807 |
467.26 |
Jun 29 2023 |
3211 |
319.08 |
Jun 29 2023 |
4161 |
319.08 |
Jun 22 2023 |
7795 |
467.26 |
Jun 22 2023 |
3220 |
319.08 |
Jun 22 2023 |
4162 |
319.08 |
Jun 15 2023 |
7614 |
467.26 |
Jun 15 2023 |
3244 |
319.08 |
Jun 15 2023 |
4183 |
319.08 |
Jun 08 2023 |
7597 |
467.26 |
Jun 08 2023 |
3260 |
319.08 |
Jun 08 2023 |
4204 |
319.08 |
Jun 01 2023 |
7633 |
467.26 |
Jun 01 2023 |
3125 |
316.36 |
Jun 01 2023 |
4545 |
327.05 |
May 25 2023 |
7608 |
467.26 |
May 25 2023 |
3481 |
327.71 |
May 25 2023 |
5003 |
336.06 |
May 18 2023 |
3477 |
327.71 |
May 18 2023 |
4552 |
327.71 |
May 11 2023 |
3449 |
327.71 |
May 11 2023 |
4518 |
327.71 |
May 04 2023 |
2981 |
314.77 |
May 04 2023 |
3890 |
314.77 |
Apr 27 2023 |
2986 |
314.77 |
Apr 27 2023 |
3883 |
314.77 |
Apr 20 2023 |
3202 |
323.29 |
Apr 20 2023 |
4216 |
323.29 |
Apr 13 2023 |
3186 |
323.29 |
Apr 13 2023 |
4178 |
323.29 |
Apr 06 2023 |
3185 |
323.29 |
Apr 06 2023 |
4172 |
323.29 |
Mar 30 2023 |
3179 |
323.29 |
Mar 30 2023 |
4171 |
323.29 |
Mar 23 2023 |
3138 |
323.29 |
Mar 23 2023 |
4149 |
323.29 |
Mar 16 2023 |
3116 |
323.29 |
Mar 16 2023 |
4123 |
323.29 |
Mar 09 2023 |
2451 |
299.17 |
Mar 09 2023 |
3152 |
299.17 |
Mar 02 2023 |
3074 |
323.29 |
Mar 02 2023 |
4066 |
323.29 |
Feb 23 2023 |
2421 |
298.69 |
Feb 23 2023 |
3121 |
298.69 |
Feb 16 2023 |
2301 |
294.51 |
Feb 16 2023 |
2941 |
294.51 |
Feb 09 2023 |
2297 |
294.51 |
Feb 09 2023 |
2936 |
294.51 |
Feb 02 2023 |
2605 |
306.92 |
Feb 02 2023 |
3360 |
306.92 |
Jan 26 2023 |
2595 |
306.92 |
Jan 26 2023 |
3356 |
306.92 |
Jan 19 2023 |
2585 |
306.92 |
Jan 19 2023 |
3347 |
306.92 |
Jan 12 2023 |
2585 |
306.92 |
Jan 12 2023 |
3347 |
306.92 |
Jan 05 2023 |
2585 |
306.92 |
Jan 05 2023 |
3347 |
306.92 |
Dec 29 2022 |
2584 |
306.92 |
Dec 29 2022 |
3346 |
306.92 |
Dec 22 2022 |
2584 |
306.92 |
Dec 22 2022 |
3346 |
306.92 |
Dec 15 2022 |
2583 |
306.92 |
Dec 15 2022 |
3348 |
306.92 |
Dec 08 2022 |
2580 |
306.92 |
Dec 08 2022 |
3345 |
306.92 |
Dec 01 2022 |
2580 |
306.92 |
Dec 01 2022 |
3345 |
306.92 |
Nov 24 2022 |
2580 |
306.92 |
Nov 24 2022 |
3345 |
306.92 |
Nov 17 2022 |
2578 |
306.92 |
Nov 17 2022 |
3346 |
306.92 |
Nov 10 2022 |
2578 |
306.92 |
Nov 10 2022 |
3347 |
306.92 |
Nov 03 2022 |
2573 |
306.92 |
Nov 03 2022 |
3345 |
306.92 |
Oct 27 2022 |
2565 |
306.92 |
Oct 27 2022 |
3339 |
306.92 |
Oct 20 2022 |
2565 |
306.92 |
Oct 20 2022 |
3341 |
306.92 |
Oct 13 2022 |
2565 |
306.92 |
Oct 13 2022 |
3340 |
306.92 |
Oct 06 2022 |
2565 |
306.92 |
Oct 06 2022 |
3340 |
306.92 |
Sep 29 2022 |
2569 |
306.92 |
Sep 29 2022 |
3342 |
306.92 |
Sep 22 2022 |
2568 |
306.92 |
Sep 22 2022 |
3342 |
306.92 |
Sep 15 2022 |
2565 |
306.92 |
Sep 15 2022 |
3342 |
306.92 |
Sep 08 2022 |
2550 |
306.92 |
Sep 08 2022 |
3329 |
306.92 |
Sep 01 2022 |
2518 |
306.92 |
Sep 01 2022 |
3292 |
306.92 |
Aug 25 2022 |
2930 |
323.84 |
Aug 25 2022 |
3905 |
323.84 |
Aug 18 2022 |
2925 |
323.84 |
Aug 18 2022 |
3887 |
323.84 |
Aug 11 2022 |
2876 |
323.84 |
Aug 11 2022 |
3855 |
323.84 |
Aug 04 2022 |
2870 |
323.84 |
Aug 04 2022 |
3835 |
323.84 |
Jul 28 2022 |
2809 |
323.84 |
Jul 28 2022 |
3772 |
323.84 |
Jul 21 2022 |
2753 |
323.84 |
Jul 21 2022 |
3715 |
323.84 |
Jul 14 2022 |
2747 |
323.84 |
Jul 14 2022 |
3706 |
323.84 |
Jul 07 2022 |
2720 |
323.84 |
Jul 07 2022 |
3683 |
323.84 |
Jun 30 2022 |
2715 |
323.84 |
Jun 30 2022 |
3669 |
323.84 |
Jun 23 2022 |
2696 |
323.84 |
Jun 23 2022 |
3653 |
323.84 |
Jun 16 2022 |
2585 |
323.84 |
Jun 16 2022 |
3555 |
323.84 |
Jun 09 2022 |
2568 |
323.84 |
Jun 09 2022 |
3480 |
323.84 |
Jun 02 2022 |
3182 |
353.01 |
Jun 02 2022 |
4572 |
353.01 |
May 26 2022 |
3424 |
364.9 |
May 26 2022 |
4974 |
364.9 |
May 19 2022 |
4508 |
409.35 |
May 19 2022 |
6913 |
409.35 |
May 12 2022 |
4463 |
409.35 |
May 12 2022 |
6850 |
409.35 |
May 05 2022 |
4328 |
409.35 |
May 05 2022 |
6689 |
409.35 |
Apr 28 2022 |
4222 |
409.35 |
Apr 28 2022 |
6525 |
409.35 |
Apr 21 2022 |
4048 |
409.35 |
Apr 21 2022 |
6298 |
409.35 |
Apr 14 2022 |
4239 |
419.76 |
Apr 14 2022 |
6586 |
419.76 |
Apr 07 2022 |
4178 |
419.76 |
Apr 07 2022 |
6484 |
419.76 |
Mar 31 2022 |
4158 |
419.76 |
Mar 31 2022 |
6458 |
419.76 |
Mar 24 2022 |
4058 |
419.76 |
Mar 24 2022 |
6295 |
419.76 |
Mar 17 2022 |
4000 |
419.76 |
Mar 17 2022 |
6256 |
419.76 |
Mar 10 2022 |
3980 |
419.76 |
Mar 10 2022 |
6158 |
419.76 |
Mar 03 2022 |
4005 |
419.76 |
Mar 03 2022 |
6227 |
419.76 |
Feb 24 2022 |
3980 |
419.76 |
Feb 24 2022 |
6130 |
419.76 |
Feb 17 2022 |
4750 |
481.64 |
Feb 17 2022 |
7656 |
481.64 |
Feb 10 2022 |
4830 |
481.64 |
Feb 10 2022 |
7896 |
481.64 |
Feb 03 2022 |
4927 |
481.64 |
Feb 03 2022 |
8024 |
481.64 |
Jan 27 2022 |
4985 |
481.64 |
Jan 27 2022 |
8102 |
481.64 |
Jan 20 2022 |
5044 |
481.64 |
Jan 20 2022 |
8182 |
481.64 |
Jan 13 2022 |
5116 |
481.64 |
Jan 13 2022 |
8239 |
481.64 |
Jan 06 2022 |
5116 |
481.64 |
Jan 06 2022 |
8239 |
481.64 |
Dec 30 2021 |
5125 |
481.64 |
Dec 30 2021 |
8242 |
481.64 |
Dec 23 2021 |
5125 |
481.64 |
Dec 23 2021 |
8242 |
481.64 |
Dec 16 2021 |
5125 |
481.64 |
Dec 16 2021 |
8242 |
481.64 |
Dec 09 2021 |
5125 |
481.64 |
Dec 09 2021 |
8242 |
481.64 |
Dec 02 2021 |
5136 |
481.64 |
Dec 02 2021 |
8247 |
481.64 |
Nov 25 2021 |
5136 |
481.64 |
Nov 25 2021 |
8247 |
481.64 |
Nov 18 2021 |
5136 |
481.64 |
Nov 18 2021 |
8247 |
481.64 |
Nov 11 2021 |
5136 |
481.64 |
Nov 11 2021 |
8247 |
481.64 |
Nov 04 2021 |
5136 |
481.64 |
Nov 04 2021 |
8259 |
481.64 |
Oct 28 2021 |
5136 |
481.64 |
Oct 28 2021 |
8259 |
481.64 |
Oct 21 2021 |
5136 |
481.64 |
Oct 21 2021 |
8259 |
481.64 |
Oct 14 2021 |
5136 |
481.64 |
Oct 14 2021 |
8273 |
481.64 |
Oct 07 2021 |
5141 |
481.64 |
Oct 07 2021 |
8279 |
481.64 |
Sep 30 2021 |
5089 |
481.64 |
Sep 30 2021 |
8227 |
481.64 |
Sep 23 2021 |
5006 |
486.36 |
Sep 23 2021 |
8198 |
486.36 |
Sep 16 2021 |
4952 |
486.36 |
Sep 16 2021 |
8053 |
486.36 |
Sep 09 2021 |
4947 |
486.36 |
Sep 09 2021 |
8075 |
486.36 |
Sep 02 2021 |
4752 |
486.36 |
Sep 02 2021 |
7878 |
486.36 |
Aug 26 2021 |
5552 |
484 |
Aug 26 2021 |
7173 |
484 |
Aug 19 2021 |
5610 |
484 |
Aug 19 2021 |
7325 |
484 |
Aug 12 2021 |
5644 |
484 |
Aug 12 2021 |
7418 |
484 |
Aug 05 2021 |
5682 |
484 |
Aug 05 2021 |
7440 |
484 |
Jul 29 2021 |
6291 |
500.5 |
Jul 29 2021 |
8487 |
500.5 |
Jul 22 2021 |
6220 |
500.5 |
Jul 22 2021 |
8386 |
500.5 |
Jul 15 2021 |
6188 |
500.5 |
Jul 15 2021 |
8437 |
500.5 |
Jul 01 2021 |
6311 |
501.69 |
Jul 01 2021 |
8485 |
501.69 |
Jun 24 2021 |
6336 |
501.69 |
Jun 24 2021 |
8429 |
501.69 |
Jun 17 2021 |
6172 |
501.69 |
Jun 17 2021 |
8324 |
501.69 |
Jun 10 2021 |
6156 |
501.69 |
Jun 10 2021 |
7988 |
501.69 |
Jun 03 2021 |
7747 |
501.69 |
May 27 2021 |
6048 |
501.69 |
May 27 2021 |
7766 |
501.69 |
May 07 2021 |
18879 |
501.69 |
Jul 03 2020 |
8653 |
501.69 |
Jul 03 2020 |
12120 |
501.69 |
Jun 26 2020 |
9236 |
501.69 |
Jun 26 2020 |
12704 |
501.69 |
Jun 19 2020 |
9504 |
501.69 |
Jun 19 2020 |
13187 |
501.69 |
Jun 12 2020 |
9842 |
501.69 |
Jun 12 2020 |
13660 |
501.69 |
Jun 05 2020 |
10312 |
501.69 |
Jun 05 2020 |
14081 |
501.69 |
May 29 2020 |
10675 |
501.69 |
May 29 2020 |
14523 |
501.69 |
May 22 2020 |
11077 |
501.69 |
May 22 2020 |
14958 |
501.69 |
May 15 2020 |
11326 |
501.69 |
May 15 2020 |
15439 |
501.69 |
May 08 2020 |
11587 |
501.69 |
May 08 2020 |
15815 |
501.69 |
May 01 2020 |
12172 |
501.69 |
May 01 2020 |
16509 |
501.69 |
Apr 24 2020 |
9429 |
461.63 |
Apr 24 2020 |
13163 |
461.63 |
Apr 17 2020 |
9488 |
461.63 |
Apr 17 2020 |
13447 |
461.63 |
Apr 10 2020 |
8083 |
444.22 |
Apr 10 2020 |
11569 |
444.22 |
Apr 03 2020 |
8285 |
444.22 |
Apr 03 2020 |
11893 |
444.22 |
Mar 27 2020 |
8446 |
444.22 |
Mar 27 2020 |
12216 |
444.22 |
Mar 20 2020 |
7027 |
428.62 |
Mar 20 2020 |
10301 |
428.62 |
Mar 13 2020 |
5202 |
407.98 |
Mar 13 2020 |
7756 |
407.98 |
Mar 06 2020 |
5247 |
407.98 |
Mar 06 2020 |
7822 |
407.98 |
Feb 28 2020 |
5224 |
407.98 |
Feb 28 2020 |
7872 |
407.98 |
Feb 21 2020 |
5156 |
407.98 |
Feb 21 2020 |
7777 |
407.98 |
Feb 14 2020 |
5184 |
407.98 |
Feb 14 2020 |
7809 |
407.98 |
Feb 07 2020 |
8267 |
441.52 |
Feb 07 2020 |
12163 |
441.52 |
Jan 31 2020 |
8276 |
441.52 |
Jan 31 2020 |
12197 |
441.52 |
Jan 24 2020 |
8300 |
441.52 |
Jan 24 2020 |
12194 |
441.52 |
Jan 17 2020 |
8236 |
441.52 |
Jan 17 2020 |
12123 |
441.52 |
Jan 10 2020 |
8235 |
441.52 |
Jan 10 2020 |
12122 |
441.52 |
Jan 03 2020 |
8241 |
441.52 |
Jan 03 2020 |
12133 |
441.52 |
Dec 27 2019 |
8237 |
441.52 |
Dec 27 2019 |
12130 |
441.52 |
Dec 20 2019 |
8237 |
441.52 |
Dec 20 2019 |
12130 |
441.52 |
Dec 13 2019 |
8238 |
441.52 |
Dec 13 2019 |
12131 |
441.52 |
Dec 06 2019 |
8232 |
441.52 |
Dec 06 2019 |
12118 |
441.52 |
Nov 29 2019 |
8213 |
441.52 |
Nov 29 2019 |
12111 |
441.52 |
Nov 22 2019 |
8213 |
441.52 |
Nov 22 2019 |
12111 |
441.52 |
Nov 15 2019 |
8214 |
441.52 |
Nov 15 2019 |
12116 |
441.52 |
Nov 08 2019 |
8218 |
441.52 |
Nov 08 2019 |
12075 |
441.52 |
Nov 01 2019 |
8211 |
441.52 |
Nov 01 2019 |
11915 |
441.52 |
Oct 25 2019 |
8228 |
441.52 |
Oct 25 2019 |
11933 |
441.52 |
Oct 18 2019 |
8228 |
441.52 |
Oct 18 2019 |
11950 |
441.52 |
Oct 11 2019 |
8228 |
441.52 |
Oct 11 2019 |
11944 |
441.52 |
Oct 04 2019 |
8241 |
441.52 |
Oct 04 2019 |
11931 |
441.52 |
Sep 27 2019 |
8237 |
441.52 |
Sep 27 2019 |
12046 |
441.52 |
Sep 20 2019 |
8245 |
441.52 |
Sep 20 2019 |
12043 |
441.52 |
Sep 13 2019 |
8202 |
441.52 |
Sep 13 2019 |
12037 |
441.52 |
Sep 06 2019 |
8217 |
441.52 |
Sep 06 2019 |
12243 |
441.52 |
Aug 30 2019 |
8320 |
441.52 |
Aug 30 2019 |
12325 |
441.52 |
Aug 23 2019 |
8387 |
441.52 |
Aug 23 2019 |
12477 |
441.52 |
Aug 16 2019 |
8430 |
441.52 |
Aug 16 2019 |
12463 |
441.52 |
Aug 09 2019 |
8460 |
441.52 |
Aug 09 2019 |
12496 |
441.52 |
Aug 02 2019 |
8528 |
441.52 |
Aug 02 2019 |
12594 |
441.52 |
Jul 26 2019 |
8590 |
441.52 |
Jul 26 2019 |
12658 |
441.52 |
Jul 19 2019 |
8577 |
441.52 |
Jul 19 2019 |
12725 |
441.52 |
Jul 12 2019 |
8769 |
441.52 |
Jul 12 2019 |
12871 |
441.52 |
Jul 05 2019 |
7530 |
426.47 |
Jul 05 2019 |
11037 |
426.47 |
Jun 28 2019 |
7644 |
426.47 |
Jun 28 2019 |
11199 |
426.47 |
Jun 21 2019 |
7615 |
426.47 |
Jun 21 2019 |
11084 |
426.47 |
Jun 14 2019 |
7772 |
426.47 |
Jun 14 2019 |
11165 |
426.47 |
Jun 07 2019 |
7906 |
426.47 |
Jun 07 2019 |
11301 |
426.47 |
May 31 2019 |
7900 |
426.47 |
May 31 2019 |
11329 |
426.47 |
May 24 2019 |
7939 |
426.47 |
May 24 2019 |
11370 |
426.47 |
May 17 2019 |
8001 |
426.47 |
May 17 2019 |
11392 |
426.47 |
May 10 2019 |
8000 |
426.47 |
May 10 2019 |
11352 |
426.47 |
May 03 2019 |
8020 |
426.47 |
May 03 2019 |
11412 |
426.47 |
Apr 26 2019 |
8173 |
428.11 |
Apr 26 2019 |
11435 |
428.11 |
Apr 19 2019 |
8308 |
428.11 |
Apr 19 2019 |
11386 |
428.11 |
Apr 18 2019 |
8318 |
428.11 |
Apr 12 2019 |
7979 |
423.72 |
Apr 12 2019 |
10836 |
423.72 |
Apr 05 2019 |
7815 |
423.72 |
Apr 05 2019 |
10510 |
423.72 |
Mar 29 2019 |
7698 |
423.72 |
Mar 29 2019 |
10397 |
423.72 |
Apr 13 2016 |
13602 |
442.85 |
Apr 13 2016 |
20519 |
442.85 |
Apr 06 2016 |
13943 |
442.85 |
Apr 06 2016 |
20755 |
442.85 |
Mar 30 2016 |
13782 |
442.85 |
Mar 30 2016 |
20598 |
442.85 |
Mar 23 2016 |
14040 |
442.85 |
Mar 23 2016 |
20731 |
442.85 |
Mar 16 2016 |
14132 |
442.85 |
Mar 16 2016 |
20691 |
442.85 |
Mar 09 2016 |
14221 |
442.85 |
Mar 09 2016 |
20725 |
442.85 |
Mar 02 2016 |
14057 |
442.85 |
Mar 02 2016 |
20586 |
442.85 |
Feb 24 2016 |
14063 |
442.85 |
Feb 24 2016 |
20527 |
442.85 |
Feb 17 2016 |
14235 |
442.85 |
Feb 17 2016 |
20735 |
442.85 |
Feb 10 2016 |
14171 |
442.85 |
Feb 10 2016 |
20694 |
442.85 |
Feb 03 2016 |
14154 |
442.85 |
Feb 03 2016 |
20700 |
442.85 |
Jan 27 2016 |
14196 |
442.85 |
Jan 27 2016 |
20702 |
442.85 |
Jan 20 2016 |
14203 |
442.85 |
Jan 20 2016 |
20714 |
442.85 |
Jan 13 2016 |
14219 |
442.85 |
Jan 13 2016 |
20742 |
442.85 |
Jan 06 2016 |
14219 |
442.85 |
Jan 06 2016 |
20748 |
442.85 |
Dec 30 2015 |
14219 |
442.85 |
Dec 30 2015 |
20743 |
442.85 |
Dec 23 2015 |
14217 |
442.85 |
Dec 23 2015 |
20744 |
442.85 |
Dec 16 2015 |
14217 |
442.85 |
Dec 16 2015 |
20744 |
442.85 |
Dec 09 2015 |
14216 |
442.85 |
Dec 09 2015 |
20748 |
442.85 |
Dec 02 2015 |
14217 |
442.85 |
Dec 02 2015 |
20749 |
442.85 |
Nov 25 2015 |
14217 |
442.85 |
Nov 25 2015 |
20750 |
442.85 |
Nov 18 2015 |
14216 |
442.85 |
Nov 18 2015 |
20749 |
442.85 |
Nov 11 2015 |
14194 |
442.85 |
Nov 11 2015 |
20730 |
442.85 |
Nov 04 2015 |
14194 |
442.85 |
Nov 04 2015 |
20730 |
442.85 |
Oct 28 2015 |
14196 |
442.85 |
Oct 28 2015 |
20697 |
442.85 |
Oct 21 2015 |
14149 |
442.85 |
Oct 21 2015 |
20678 |
442.85 |
Oct 14 2015 |
14142 |
442.85 |
Oct 14 2015 |
20681 |
442.85 |
Oct 07 2015 |
14165 |
442.85 |
Oct 07 2015 |
20690 |
442.85 |
Sep 30 2015 |
14177 |
442.85 |
Sep 30 2015 |
20704 |
442.85 |
Sep 23 2015 |
14253 |
442.85 |
Sep 23 2015 |
20755 |
442.85 |
Sep 16 2015 |
14126 |
442.85 |
Sep 16 2015 |
20660 |
442.85 |
Sep 09 2015 |
14087 |
442.85 |
Sep 09 2015 |
20625 |
442.85 |
Sep 02 2015 |
14172 |
442.85 |
Sep 02 2015 |
20600 |
442.85 |
Aug 26 2015 |
14313 |
442.85 |
Aug 26 2015 |
20776 |
442.85 |
Aug 19 2015 |
14541 |
442.85 |
Aug 19 2015 |
20968 |
442.85 |
Aug 12 2015 |
14515 |
442.85 |
Aug 12 2015 |
21051 |
442.85 |
Aug 05 2015 |
14568 |
442.85 |
Aug 05 2015 |
21041 |
442.85 |
Jul 29 2015 |
14574 |
442.85 |
Jul 29 2015 |
21253 |
442.85 |
Jul 22 2015 |
14613 |
442.85 |
Jul 22 2015 |
21317 |
442.85 |
Jul 15 2015 |
14897 |
442.85 |
Jul 15 2015 |
21488 |
442.85 |
Jul 08 2015 |
15000 |
442.85 |
Jul 08 2015 |
21642 |
442.85 |
Jul 01 2015 |
15092 |
442.85 |
Jul 01 2015 |
21751 |
442.85 |
Jun 24 2015 |
15130 |
442.85 |
Jun 24 2015 |
21835 |
442.85 |
Jun 17 2015 |
15058 |
442.85 |
Jun 17 2015 |
21855 |
442.85 |
Jun 10 2015 |
15187 |
442.85 |
Jun 10 2015 |
21863 |
442.85 |
Jun 03 2015 |
15352 |
442.85 |
Jun 03 2015 |
22027 |
442.85 |
May 27 2015 |
15213 |
442.85 |
May 27 2015 |
21823 |
442.85 |
May 20 2015 |
15258 |
442.85 |
May 20 2015 |
21866 |
442.85 |
May 13 2015 |
15412 |
442.85 |
May 13 2015 |
21909 |
442.85 |
May 06 2015 |
15275 |
442.85 |
May 06 2015 |
21548 |
442.85 |
Apr 29 2015 |
15487 |
442.85 |
Apr 29 2015 |
21815 |
442.85 |