| Mar 27 2020 |
13403 |
502.02 |
| Mar 27 2020 |
19453 |
502.02 |
| Mar 20 2020 |
13646 |
502.02 |
| Mar 20 2020 |
19713 |
502.02 |
| Mar 13 2020 |
13887 |
502.02 |
| Mar 13 2020 |
19967 |
502.02 |
| Mar 06 2020 |
14134 |
502.02 |
| Mar 06 2020 |
20154 |
502.02 |
| Feb 28 2020 |
14148 |
502.02 |
| Feb 28 2020 |
20145 |
502.02 |
| Feb 21 2020 |
13958 |
502.02 |
| Feb 21 2020 |
19976 |
502.02 |
| Feb 14 2020 |
14005 |
502.02 |
| Feb 14 2020 |
20018 |
502.02 |
| Feb 07 2020 |
13937 |
502.02 |
| Feb 07 2020 |
19876 |
502.02 |
| Jan 31 2020 |
14018 |
502.02 |
| Jan 31 2020 |
19933 |
502.02 |
| Jan 24 2020 |
14038 |
502.02 |
| Jan 24 2020 |
19961 |
502.02 |
| Jan 17 2020 |
14052 |
502.02 |
| Jan 17 2020 |
19858 |
502.02 |
| Jan 10 2020 |
14052 |
502.02 |
| Jan 10 2020 |
19855 |
502.02 |
| Jan 03 2020 |
14054 |
502.02 |
| Jan 03 2020 |
19866 |
502.02 |
| Dec 27 2019 |
14054 |
502.02 |
| Dec 27 2019 |
19864 |
502.02 |
| Dec 20 2019 |
14054 |
502.02 |
| Dec 20 2019 |
19864 |
502.02 |
| Dec 13 2019 |
14055 |
502.02 |
| Dec 13 2019 |
19865 |
502.02 |
| Dec 06 2019 |
14055 |
502.02 |
| Dec 06 2019 |
19847 |
502.02 |
| Nov 29 2019 |
14055 |
502.02 |
| Nov 29 2019 |
19837 |
502.02 |
| Nov 22 2019 |
14055 |
502.02 |
| Nov 22 2019 |
19837 |
502.02 |
| Nov 15 2019 |
14055 |
502.02 |
| Nov 15 2019 |
19842 |
502.02 |
| Nov 08 2019 |
14008 |
502.02 |
| Nov 08 2019 |
19765 |
502.02 |
| Nov 01 2019 |
13725 |
502.02 |
| Nov 01 2019 |
19500 |
502.02 |
| Oct 25 2019 |
13725 |
502.02 |
| Oct 25 2019 |
19517 |
502.02 |
| Oct 18 2019 |
13803 |
502.02 |
| Oct 18 2019 |
19563 |
502.02 |
| Oct 11 2019 |
13752 |
502.02 |
| Oct 11 2019 |
19521 |
502.02 |
| Oct 04 2019 |
13721 |
502.02 |
| Oct 04 2019 |
19493 |
502.02 |
| Sep 27 2019 |
13725 |
502.02 |
| Sep 27 2019 |
19629 |
502.02 |
| Sep 20 2019 |
13675 |
502.02 |
| Sep 20 2019 |
19610 |
502.02 |
| Sep 13 2019 |
13762 |
502.02 |
| Sep 13 2019 |
19662 |
502.02 |
| Sep 06 2019 |
14029 |
502.02 |
| Sep 06 2019 |
20002 |
502.02 |
| Aug 30 2019 |
14100 |
502.02 |
| Aug 30 2019 |
20129 |
502.02 |
| Aug 23 2019 |
14294 |
502.02 |
| Aug 23 2019 |
20357 |
502.02 |
| Aug 16 2019 |
14211 |
502.02 |
| Aug 16 2019 |
20277 |
502.02 |
| Aug 09 2019 |
14284 |
502.02 |
| Aug 09 2019 |
20348 |
502.02 |
| Aug 02 2019 |
14410 |
502.02 |
| Aug 02 2019 |
20495 |
502.02 |
| Jul 26 2019 |
14387 |
502.02 |
| Jul 26 2019 |
20598 |
502.02 |
| Jul 19 2019 |
14624 |
502.02 |
| Jul 19 2019 |
20770 |
502.02 |
| Jul 12 2019 |
14601 |
502.02 |
| Jul 12 2019 |
20864 |
502.02 |
| Jul 05 2019 |
14815 |
502.02 |
| Jul 05 2019 |
21288 |
502.02 |
| Jun 28 2019 |
5043 |
439.72 |
| Jun 28 2019 |
11450 |
463.95 |
| Jun 28 2019 |
11690 |
465.8 |
| Jun 28 2019 |
15130 |
453.92 |
| Jun 21 2019 |
5000 |
439.72 |
| Jun 21 2019 |
11433 |
463.95 |
| Jun 21 2019 |
11667 |
465.8 |
| Jun 21 2019 |
15014 |
453.92 |
| Jun 14 2019 |
4922 |
439.72 |
| Jun 14 2019 |
11416 |
463.95 |
| Jun 14 2019 |
11839 |
465.8 |
| Jun 14 2019 |
15139 |
453.92 |
| Jun 07 2019 |
4986 |
439.72 |
| Jun 07 2019 |
11506 |
463.95 |
| Jun 07 2019 |
12043 |
465.8 |
| Jun 07 2019 |
15327 |
453.92 |
| May 31 2019 |
5075 |
439.72 |
| May 31 2019 |
11457 |
463.95 |
| May 31 2019 |
11962 |
465.8 |
| May 31 2019 |
15287 |
453.92 |
| May 24 2019 |
5015 |
439.72 |
| May 24 2019 |
11450 |
463.95 |
| May 24 2019 |
11962 |
465.8 |
| May 24 2019 |
15350 |
453.92 |
| May 17 2019 |
5103 |
439.72 |
| May 17 2019 |
11502 |
463.95 |
| May 17 2019 |
12012 |
465.8 |
| May 17 2019 |
15345 |
453.92 |
| May 10 2019 |
5093 |
439.72 |
| May 10 2019 |
11585 |
463.95 |
| May 10 2019 |
11987 |
465.8 |
| May 10 2019 |
15274 |
453.92 |
| May 03 2019 |
5133 |
439.72 |
| May 03 2019 |
11651 |
463.95 |
| May 03 2019 |
12013 |
465.8 |
| May 03 2019 |
15318 |
453.92 |
| Apr 26 2019 |
5128 |
439.72 |
| Apr 26 2019 |
11804 |
463.95 |
| Apr 26 2019 |
11991 |
465.8 |
| Apr 26 2019 |
14989 |
453.92 |
| Apr 19 2019 |
5163 |
439.72 |
| Apr 19 2019 |
11746 |
463.95 |
| Apr 19 2019 |
12150 |
465.8 |
| Apr 19 2019 |
14944 |
453.92 |
| Apr 18 2019 |
5170 |
439.72 |
| Apr 18 2019 |
11753 |
463.95 |
| Apr 18 2019 |
12163 |
465.8 |
| Apr 12 2019 |
5165 |
439.72 |
| Apr 12 2019 |
11741 |
463.95 |
| Apr 12 2019 |
12290 |
465.8 |
| Apr 12 2019 |
15005 |
453.92 |
| Apr 05 2019 |
5089 |
439.72 |
| Apr 05 2019 |
10114 |
451.26 |
| Apr 05 2019 |
12031 |
465.8 |
| Apr 05 2019 |
14591 |
453.92 |
| Mar 29 2019 |
4872 |
439.72 |
| Mar 29 2019 |
10057 |
451.26 |
| Mar 29 2019 |
11866 |
465.8 |
| Mar 29 2019 |
14447 |
453.92 |
| Mar 22 2019 |
4958 |
439.72 |
| Mar 22 2019 |
9916 |
451.26 |
| Mar 22 2019 |
11716 |
465.8 |
| Mar 22 2019 |
14278 |
453.92 |
| Mar 15 2019 |
5160 |
439.72 |
| Mar 15 2019 |
10042 |
451.26 |
| Mar 15 2019 |
11655 |
465.8 |
| Mar 15 2019 |
14295 |
453.92 |
| Mar 08 2019 |
4960 |
439.72 |
| Mar 08 2019 |
9850 |
451.26 |
| Mar 08 2019 |
11574 |
465.8 |
| Mar 08 2019 |
14097 |
453.92 |
| Mar 01 2019 |
5066 |
439.72 |
| Mar 01 2019 |
9926 |
451.26 |
| Mar 01 2019 |
11585 |
465.8 |
| Mar 01 2019 |
14156 |
453.92 |
| Feb 22 2019 |
5069 |
439.72 |
| Feb 22 2019 |
9962 |
451.26 |
| Feb 22 2019 |
11619 |
465.8 |
| Feb 22 2019 |
14205 |
453.92 |
| Feb 15 2019 |
5064 |
439.72 |
| Feb 15 2019 |
9950 |
451.26 |
| Feb 15 2019 |
11522 |
465.8 |
| Feb 15 2019 |
14081 |
453.92 |
| Feb 08 2019 |
5186 |
439.72 |
| Feb 08 2019 |
9896 |
451.26 |
| Feb 08 2019 |
11390 |
465.8 |
| Feb 08 2019 |
13949 |
453.92 |
| Feb 01 2019 |
5196 |
439.72 |
| Feb 01 2019 |
9904 |
451.26 |
| Feb 01 2019 |
11421 |
465.8 |
| Feb 01 2019 |
13956 |
453.92 |
| Jan 25 2019 |
5196 |
439.72 |
| Jan 25 2019 |
9912 |
451.26 |
| Jan 25 2019 |
11462 |
465.8 |
| Jan 25 2019 |
14020 |
453.92 |
| Jan 18 2019 |
5207 |
439.72 |
| Jan 18 2019 |
9961 |
451.26 |
| Jan 18 2019 |
11487 |
465.8 |
| Jan 18 2019 |
14053 |
453.92 |
| Jan 11 2019 |
5207 |
439.72 |
| Jan 11 2019 |
9961 |
451.26 |
| Jan 11 2019 |
11474 |
465.8 |
| Jan 11 2019 |
14039 |
453.92 |
| Jan 04 2019 |
5207 |
439.72 |
| Jan 04 2019 |
9962 |
451.26 |
| Jan 04 2019 |
11484 |
465.8 |
| Jan 04 2019 |
14048 |
453.92 |
| Dec 28 2018 |
5213 |
439.72 |
| Dec 28 2018 |
9962 |
451.26 |
| Dec 28 2018 |
11484 |
465.8 |
| Dec 28 2018 |
14048 |
453.92 |
| Dec 21 2018 |
5213 |
439.72 |
| Dec 21 2018 |
9962 |
451.26 |
| Dec 21 2018 |
11484 |
465.8 |
| Dec 21 2018 |
14048 |
453.92 |
| Dec 14 2018 |
5213 |
439.72 |
| Dec 14 2018 |
9962 |
451.26 |
| Dec 14 2018 |
11484 |
465.8 |
| Dec 14 2018 |
14048 |
453.92 |
| Dec 07 2018 |
5206 |
439.72 |
| Dec 07 2018 |
9962 |
451.26 |
| Dec 07 2018 |
11474 |
465.8 |
| Dec 07 2018 |
14041 |
453.92 |
| Nov 30 2018 |
5206 |
439.72 |
| Nov 30 2018 |
9962 |
451.26 |
| Nov 30 2018 |
11474 |
465.8 |
| Nov 30 2018 |
14041 |
453.92 |
| Nov 23 2018 |
5207 |
439.72 |
| Nov 23 2018 |
9962 |
451.26 |
| Nov 23 2018 |
11474 |
465.8 |
| Nov 23 2018 |
14041 |
453.92 |
| Nov 16 2018 |
5207 |
439.72 |
| Nov 16 2018 |
9962 |
451.26 |
| Nov 16 2018 |
11474 |
465.8 |
| Nov 16 2018 |
14041 |
453.92 |
| Nov 09 2018 |
5207 |
439.72 |
| Nov 09 2018 |
9963 |
451.26 |
| Nov 09 2018 |
11474 |
465.8 |
| Nov 09 2018 |
14042 |
453.92 |
| Nov 02 2018 |
5207 |
439.72 |
| Nov 02 2018 |
9963 |
451.26 |
| Nov 02 2018 |
11474 |
465.8 |
| Nov 02 2018 |
14012 |
453.92 |
| Oct 26 2018 |
5207 |
439.72 |
| Oct 26 2018 |
9960 |
451.26 |
| Oct 26 2018 |
11474 |
465.8 |
| Oct 26 2018 |
14009 |
453.92 |
| Oct 19 2018 |
5207 |
439.72 |
| Oct 19 2018 |
9977 |
451.26 |
| Oct 19 2018 |
11474 |
465.8 |
| Oct 19 2018 |
14022 |
453.92 |
| Oct 12 2018 |
5201 |
439.72 |
| Oct 12 2018 |
9936 |
451.26 |
| Oct 12 2018 |
11447 |
465.8 |
| Oct 12 2018 |
13961 |
453.92 |
| Oct 05 2018 |
5201 |
439.72 |
| Oct 05 2018 |
9957 |
451.26 |
| Oct 05 2018 |
11425 |
465.8 |
| Oct 05 2018 |
14081 |
453.92 |
| Sep 28 2018 |
5206 |
439.72 |
| Sep 28 2018 |
9733 |
451.26 |
| Sep 28 2018 |
11440 |
465.8 |
| Sep 28 2018 |
13739 |
453.92 |
| Sep 21 2018 |
5151 |
439.72 |
| Sep 21 2018 |
9710 |
451.26 |
| Sep 21 2018 |
11419 |
465.8 |
| Sep 21 2018 |
13713 |
453.92 |
| Sep 14 2018 |
5247 |
439.72 |
| Sep 14 2018 |
9739 |
451.26 |
| Sep 14 2018 |
11471 |
465.8 |
| Sep 14 2018 |
13749 |
453.92 |
| Sep 07 2018 |
5274 |
439.72 |
| Sep 07 2018 |
9908 |
451.26 |
| Sep 07 2018 |
11584 |
465.8 |
| Sep 07 2018 |
14002 |
453.92 |
| Aug 31 2018 |
5347 |
439.72 |
| Aug 31 2018 |
9949 |
451.26 |
| Aug 31 2018 |
11677 |
465.8 |
| Aug 31 2018 |
14101 |
453.92 |
| Aug 24 2018 |
5415 |
439.72 |
| Aug 24 2018 |
9979 |
451.26 |
| Aug 24 2018 |
11593 |
465.8 |
| Aug 24 2018 |
14129 |
453.92 |
| Aug 17 2018 |
5407 |
439.72 |
| Aug 17 2018 |
9955 |
451.26 |
| Aug 17 2018 |
11787 |
465.8 |
| Aug 17 2018 |
14280 |
453.92 |
| Aug 10 2018 |
5408 |
439.72 |
| Aug 10 2018 |
9972 |
451.26 |
| Aug 10 2018 |
11802 |
465.8 |
| Aug 10 2018 |
14369 |
453.92 |
| Aug 03 2018 |
5444 |
439.72 |
| Aug 03 2018 |
10134 |
451.26 |
| Aug 03 2018 |
11903 |
465.8 |
| Aug 03 2018 |
14501 |
453.92 |
| Jul 27 2018 |
5519 |
439.72 |
| Jul 27 2018 |
10222 |
451.26 |
| Jul 27 2018 |
11908 |
465.8 |
| Jul 27 2018 |
14564 |
453.92 |
| Jul 20 2018 |
5626 |
439.72 |
| Jul 20 2018 |
10188 |
451.26 |
| Jul 20 2018 |
12073 |
465.8 |
| Jul 20 2018 |
14762 |
453.92 |
| Jul 13 2018 |
5703 |
439.72 |
| Jul 13 2018 |
10371 |
451.26 |
| Jul 13 2018 |
11903 |
465.8 |
| Jul 13 2018 |
14633 |
453.92 |
| Jun 22 2018 |
4133 |
405.07 |
| Jun 22 2018 |
5424 |
400 |
| Jun 22 2018 |
7307 |
416.61 |
| Jun 22 2018 |
9860 |
416.93 |
| Jun 15 2018 |
4147 |
405.07 |
| Jun 15 2018 |
5464 |
400 |
| Jun 15 2018 |
7320 |
416.61 |
| Jun 15 2018 |
9891 |
416.93 |
| Jun 08 2018 |
4229 |
405.07 |
| Jun 08 2018 |
5495 |
400 |
| Jun 08 2018 |
7451 |
416.61 |
| Jun 08 2018 |
10043 |
416.93 |
| Jun 01 2018 |
4197 |
405.07 |
| Jun 01 2018 |
5768 |
400 |
| Jun 01 2018 |
7491 |
416.61 |
| Jun 01 2018 |
10316 |
416.93 |
| May 25 2018 |
4191 |
405.07 |
| May 25 2018 |
5787 |
400 |
| May 25 2018 |
7599 |
416.61 |
| May 25 2018 |
10460 |
416.93 |
| May 18 2018 |
4146 |
405.07 |
| May 18 2018 |
5863 |
400 |
| May 18 2018 |
7595 |
416.61 |
| May 18 2018 |
10436 |
416.93 |
| May 11 2018 |
4095 |
405.07 |
| May 11 2018 |
5879 |
400 |
| May 11 2018 |
7563 |
416.61 |
| May 11 2018 |
10526 |
416.93 |
| May 04 2018 |
4128 |
405.07 |
| May 04 2018 |
5994 |
400 |
| May 04 2018 |
7731 |
416.61 |
| May 04 2018 |
10653 |
416.93 |
| Apr 27 2018 |
4196 |
405.07 |
| Apr 27 2018 |
6008 |
400 |
| Apr 27 2018 |
7732 |
416.61 |
| Apr 27 2018 |
10636 |
416.93 |
| Apr 20 2018 |
4165 |
405.07 |
| Apr 20 2018 |
5996 |
400 |
| Apr 20 2018 |
7807 |
416.61 |
| Apr 20 2018 |
10636 |
416.93 |
| Apr 13 2018 |
4103 |
405.07 |
| Apr 13 2018 |
5966 |
400 |
| Apr 13 2018 |
7809 |
416.61 |
| Apr 13 2018 |
10651 |
416.93 |
| Apr 06 2018 |
4108 |
405.07 |
| Apr 06 2018 |
6103 |
400 |
| Apr 06 2018 |
7779 |
416.61 |
| Apr 06 2018 |
10715 |
416.93 |
| Mar 30 2018 |
4111 |
405.07 |
| Mar 30 2018 |
7469 |
412.06 |
| Mar 30 2018 |
7848 |
416.61 |
| Mar 30 2018 |
11121 |
418.37 |
| Mar 23 2018 |
4095 |
405.07 |
| Mar 23 2018 |
7586 |
412.06 |
| Mar 23 2018 |
7875 |
416.61 |
| Mar 23 2018 |
11203 |
418.37 |
| Mar 16 2018 |
4053 |
405.07 |
| Mar 16 2018 |
7531 |
412.06 |
| Mar 16 2018 |
7875 |
416.61 |
| Mar 16 2018 |
11183 |
418.37 |
| Mar 09 2018 |
4017 |
405.07 |
| Mar 09 2018 |
7531 |
412.06 |
| Mar 09 2018 |
7821 |
416.61 |
| Mar 09 2018 |
11177 |
418.37 |
| Mar 02 2018 |
4117 |
405.07 |
| Mar 02 2018 |
7583 |
412.06 |
| Mar 02 2018 |
7880 |
416.61 |
| Mar 02 2018 |
11359 |
418.37 |
| Feb 23 2018 |
4194 |
405.07 |
| Feb 23 2018 |
7655 |
412.06 |
| Feb 23 2018 |
7948 |
416.61 |
| Feb 23 2018 |
11463 |
418.37 |
| Feb 16 2018 |
4117 |
405.07 |
| Feb 16 2018 |
7681 |
412.06 |
| Feb 16 2018 |
7949 |
416.61 |
| Feb 16 2018 |
11475 |
418.37 |
| Feb 09 2018 |
4177 |
405.07 |
| Feb 09 2018 |
7619 |
412.06 |
| Feb 09 2018 |
7966 |
416.61 |
| Feb 09 2018 |
11397 |
418.37 |
| Feb 02 2018 |
4191 |
405.07 |
| Feb 02 2018 |
7598 |
412.06 |
| Feb 02 2018 |
7944 |
416.61 |
| Feb 02 2018 |
11385 |
418.37 |
| Jan 26 2018 |
4191 |
405.07 |
| Jan 26 2018 |
7628 |
412.06 |
| Jan 26 2018 |
7965 |
416.61 |
| Jan 26 2018 |
11416 |
418.37 |
| Jan 19 2018 |
4191 |
405.07 |
| Jan 19 2018 |
7632 |
412.06 |
| Jan 19 2018 |
7965 |
416.61 |
| Jan 19 2018 |
11412 |
418.37 |
| Jan 12 2018 |
4176 |
405.07 |
| Jan 12 2018 |
7646 |
412.06 |
| Jan 12 2018 |
7965 |
416.61 |
| Jan 12 2018 |
11427 |
418.37 |
| Jan 05 2018 |
4176 |
405.07 |
| Jan 05 2018 |
7646 |
412.06 |
| Jan 05 2018 |
7983 |
416.61 |
| Jan 05 2018 |
11441 |
418.37 |
| Dec 29 2017 |
4189 |
405.07 |
| Dec 29 2017 |
7646 |
412.06 |
| Dec 29 2017 |
7983 |
416.61 |
| Dec 29 2017 |
11441 |
418.37 |
| Dec 22 2017 |
4189 |
405.07 |
| Dec 22 2017 |
7646 |
412.06 |
| Dec 22 2017 |
7984 |
416.61 |
| Dec 22 2017 |
11442 |
418.37 |
| Dec 15 2017 |
4189 |
405.07 |
| Dec 15 2017 |
7646 |
412.06 |
| Dec 15 2017 |
7977 |
416.61 |
| Dec 15 2017 |
11438 |
418.37 |
| Dec 08 2017 |
4189 |
405.07 |
| Dec 08 2017 |
7646 |
412.06 |
| Dec 08 2017 |
7977 |
416.61 |
| Dec 08 2017 |
11438 |
418.37 |
| Dec 01 2017 |
4189 |
405.07 |
| Dec 01 2017 |
7646 |
412.06 |
| Dec 01 2017 |
7977 |
416.61 |
| Dec 01 2017 |
11438 |
418.37 |
| Nov 24 2017 |
4189 |
405.07 |
| Nov 24 2017 |
7646 |
412.06 |
| Nov 24 2017 |
7977 |
416.61 |
| Nov 24 2017 |
11438 |
418.37 |
| Nov 17 2017 |
4189 |
405.07 |
| Nov 17 2017 |
7646 |
412.06 |
| Nov 17 2017 |
7977 |
416.61 |
| Nov 17 2017 |
11438 |
418.37 |
| Nov 10 2017 |
4189 |
405.07 |
| Nov 10 2017 |
7648 |
412.06 |
| Nov 10 2017 |
7977 |
416.61 |
| Nov 10 2017 |
11441 |
418.37 |
| Nov 03 2017 |
4189 |
405.07 |
| Nov 03 2017 |
7648 |
412.06 |
| Nov 03 2017 |
7978 |
416.61 |
| Nov 03 2017 |
11442 |
418.37 |
| Oct 27 2017 |
4189 |
405.07 |
| Oct 27 2017 |
7702 |
412.06 |
| Oct 27 2017 |
7978 |
416.61 |
| Oct 27 2017 |
11488 |
418.37 |
| Oct 20 2017 |
4179 |
405.07 |
| Oct 20 2017 |
7646 |
412.06 |
| Oct 20 2017 |
8000 |
416.61 |
| Oct 20 2017 |
11453 |
418.37 |
| Oct 13 2017 |
4189 |
405.07 |
| Oct 13 2017 |
7677 |
412.06 |
| Oct 13 2017 |
8000 |
416.61 |
| Oct 13 2017 |
11469 |
418.37 |
| Oct 06 2017 |
4189 |
405.07 |
| Oct 06 2017 |
7673 |
412.06 |
| Oct 06 2017 |
7998 |
416.61 |
| Oct 06 2017 |
11469 |
418.37 |
| Sep 29 2017 |
4194 |
405.07 |
| Sep 29 2017 |
7672 |
412.06 |
| Sep 29 2017 |
8001 |
416.61 |
| Sep 29 2017 |
11390 |
418.37 |
| Sep 22 2017 |
4190 |
405.07 |
| Sep 22 2017 |
7789 |
412.06 |
| Sep 22 2017 |
8001 |
416.61 |
| Sep 22 2017 |
11502 |
418.37 |
| Sep 15 2017 |
4140 |
405.07 |
| Sep 15 2017 |
7817 |
412.06 |
| Sep 15 2017 |
8067 |
416.61 |
| Sep 15 2017 |
11570 |
418.37 |
| Sep 08 2017 |
4029 |
405.07 |
| Sep 08 2017 |
7762 |
412.06 |
| Sep 08 2017 |
8100 |
416.61 |
| Sep 08 2017 |
11679 |
418.37 |
| Sep 01 2017 |
4090 |
405.07 |
| Sep 01 2017 |
7757 |
412.06 |
| Sep 01 2017 |
8207 |
416.61 |
| Sep 01 2017 |
11712 |
418.37 |
| Aug 25 2017 |
4059 |
405.07 |
| Aug 25 2017 |
8117 |
412.06 |
| Aug 25 2017 |
8207 |
416.61 |
| Aug 25 2017 |
12048 |
418.37 |
| Aug 18 2017 |
4248 |
405.07 |
| Aug 18 2017 |
8146 |
412.06 |
| Aug 18 2017 |
8263 |
416.61 |
| Aug 18 2017 |
12149 |
418.37 |
| Aug 11 2017 |
4207 |
405.07 |
| Aug 11 2017 |
8209 |
412.06 |
| Aug 11 2017 |
8247 |
416.61 |
| Aug 11 2017 |
12189 |
418.37 |
| Aug 04 2017 |
4289 |
405.07 |
| Aug 04 2017 |
8280 |
412.06 |
| Aug 04 2017 |
8367 |
416.61 |
| Aug 04 2017 |
12369 |
418.37 |
| Jul 28 2017 |
4314 |
405.07 |
| Jul 28 2017 |
8358 |
412.06 |
| Jul 28 2017 |
8420 |
416.61 |
| Jul 28 2017 |
12459 |
418.37 |
| Jul 21 2017 |
9688 |
424.12 |
| Jul 21 2017 |
13372 |
424.12 |
| Jul 14 2017 |
9748 |
424.12 |
| Jul 14 2017 |
13445 |
424.12 |
| Jul 07 2017 |
9816 |
424.12 |
| Jul 07 2017 |
13494 |
424.12 |
| Jun 30 2017 |
9844 |
424.12 |
| Jun 30 2017 |
13547 |
424.12 |
| Jun 23 2017 |
9990 |
424.12 |
| Jun 23 2017 |
13657 |
424.12 |
| Jun 16 2017 |
10006 |
424.12 |
| Jun 16 2017 |
13603 |
424.12 |
| Jun 09 2017 |
9904 |
424.12 |
| Jun 09 2017 |
13506 |
424.12 |
| Jun 02 2017 |
10192 |
424.12 |
| Jun 02 2017 |
13722 |
424.12 |
| May 26 2017 |
10239 |
424.12 |
| May 26 2017 |
13797 |
424.12 |
| May 19 2017 |
10479 |
424.12 |
| May 19 2017 |
13972 |
424.12 |
| May 12 2017 |
10504 |
424.12 |
| May 12 2017 |
14068 |
424.12 |
| May 05 2017 |
10518 |
424.12 |
| May 05 2017 |
14057 |
424.12 |
| Apr 28 2017 |
10478 |
424.12 |
| Apr 28 2017 |
13907 |
424.12 |
| Apr 21 2017 |
10648 |
424.12 |
| Apr 21 2017 |
14076 |
424.12 |
| Apr 14 2017 |
10745 |
424.12 |
| Apr 14 2017 |
14075 |
424.12 |
| Mar 31 2017 |
10050 |
411.66 |
| Mar 31 2017 |
12350 |
411.66 |
| Mar 24 2017 |
9954 |
411.66 |
| Mar 24 2017 |
12206 |
411.66 |
| Mar 17 2017 |
10047 |
411.66 |
| Mar 17 2017 |
12298 |
411.66 |
| Mar 10 2017 |
10157 |
411.66 |
| Mar 10 2017 |
12396 |
411.66 |
| Mar 03 2017 |
10102 |
411.66 |
| Mar 03 2017 |
12351 |
411.66 |
| Feb 24 2017 |
10073 |
411.66 |
| Feb 24 2017 |
12387 |
411.66 |
| Feb 17 2017 |
9906 |
411.66 |
| Feb 17 2017 |
12435 |
411.66 |
| Feb 10 2017 |
9937 |
411.66 |
| Feb 10 2017 |
12513 |
411.66 |
| Feb 03 2017 |
9952 |
411.66 |
| Feb 03 2017 |
12498 |
411.66 |
| Jan 27 2017 |
9976 |
411.66 |
| Jan 27 2017 |
12510 |
411.66 |
| Jan 20 2017 |
9960 |
411.66 |
| Jan 20 2017 |
12475 |
411.66 |
| Jan 13 2017 |
9963 |
411.66 |
| Jan 13 2017 |
12463 |
411.66 |
| Jan 06 2017 |
9930 |
411.66 |
| Jan 06 2017 |
12435 |
411.66 |
| Dec 30 2016 |
9931 |
411.66 |
| Dec 30 2016 |
12439 |
411.66 |
| Dec 23 2016 |
9931 |
411.66 |
| Dec 23 2016 |
12439 |
411.66 |
| Dec 16 2016 |
9931 |
411.66 |
| Dec 16 2016 |
12436 |
411.66 |
| Dec 09 2016 |
9932 |
411.66 |
| Dec 09 2016 |
12438 |
411.66 |
| Dec 02 2016 |
9932 |
411.66 |
| Dec 02 2016 |
12439 |
411.66 |
| Nov 25 2016 |
9930 |
411.66 |
| Nov 25 2016 |
12438 |
411.66 |
| Nov 18 2016 |
9930 |
411.66 |
| Nov 18 2016 |
12438 |
411.66 |
| Nov 11 2016 |
9930 |
411.66 |
| Nov 11 2016 |
12433 |
411.66 |
| Nov 04 2016 |
9930 |
411.66 |
| Nov 04 2016 |
12433 |
411.66 |
| Oct 28 2016 |
9931 |
411.66 |
| Oct 28 2016 |
12451 |
411.66 |
| Oct 21 2016 |
9929 |
411.66 |
| Oct 21 2016 |
12458 |
411.66 |
| Oct 14 2016 |
9948 |
411.66 |
| Oct 14 2016 |
12487 |
411.66 |
| Oct 07 2016 |
9958 |
411.66 |
| Oct 07 2016 |
12503 |
411.66 |
| Sep 30 2016 |
9977 |
411.66 |
| Sep 30 2016 |
12515 |
411.66 |
| Sep 23 2016 |
9975 |
411.66 |
| Sep 23 2016 |
12433 |
411.66 |
| Sep 16 2016 |
10028 |
411.66 |
| Sep 16 2016 |
12454 |
411.66 |
| Sep 09 2016 |
10113 |
411.66 |
| Sep 09 2016 |
12511 |
411.66 |
| Sep 02 2016 |
10251 |
411.66 |
| Sep 02 2016 |
12659 |
411.66 |
| Aug 26 2016 |
10306 |
411.66 |
| Aug 26 2016 |
12413 |
411.66 |
| Aug 19 2016 |
10336 |
411.66 |
| Aug 19 2016 |
12419 |
411.66 |
| Aug 12 2016 |
10462 |
411.66 |
| Aug 12 2016 |
13640 |
411.66 |
| Aug 05 2016 |
10479 |
411.66 |
| Aug 05 2016 |
13780 |
411.66 |
| Jul 29 2016 |
10545 |
411.66 |
| Jul 29 2016 |
13894 |
411.66 |
| Jul 22 2016 |
10727 |
411.66 |
| Jul 22 2016 |
14070 |
411.66 |
| Jun 22 2016 |
4636 |
378.32 |
| Jun 22 2016 |
10993 |
411.66 |
| Jun 22 2016 |
12626 |
394.99 |
| Jun 15 2016 |
4773 |
378.32 |
| Jun 15 2016 |
11075 |
411.66 |
| Jun 15 2016 |
12761 |
394.99 |
| Jun 08 2016 |
4821 |
378.32 |
| Jun 08 2016 |
6668 |
383.65 |
| Jun 08 2016 |
11146 |
411.66 |
| Jun 08 2016 |
12267 |
391.21 |
| Jun 01 2016 |
4984 |
378.32 |
| Jun 01 2016 |
6754 |
383.65 |
| Jun 01 2016 |
11202 |
411.66 |
| Jun 01 2016 |
12489 |
391.21 |
| May 25 2016 |
4930 |
378.32 |
| May 25 2016 |
6784 |
383.65 |
| May 25 2016 |
11182 |
411.66 |
| May 25 2016 |
12463 |
391.21 |
| May 18 2016 |
4949 |
378.32 |
| May 18 2016 |
6841 |
383.65 |
| May 18 2016 |
11283 |
411.66 |
| May 18 2016 |
12547 |
391.21 |
| May 11 2016 |
4869 |
378.32 |
| May 11 2016 |
6842 |
383.65 |
| May 11 2016 |
11212 |
411.66 |
| May 11 2016 |
12519 |
391.21 |
| May 04 2016 |
4895 |
378.32 |
| May 04 2016 |
6819 |
383.65 |
| May 04 2016 |
11139 |
411.66 |
| May 04 2016 |
12486 |
391.21 |
| Apr 27 2016 |
5028 |
378.32 |
| Apr 27 2016 |
8420 |
397.6 |
| Apr 27 2016 |
11385 |
411.66 |
| Apr 27 2016 |
13491 |
396.3 |
| Apr 20 2016 |
5101 |
378.32 |
| Apr 20 2016 |
8433 |
397.6 |
| Apr 20 2016 |
11414 |
411.66 |
| Apr 20 2016 |
13552 |
396.3 |
| Apr 13 2016 |
5153 |
378.32 |
| Apr 13 2016 |
8781 |
399.03 |
| Apr 13 2016 |
11312 |
411.66 |
| Apr 13 2016 |
13638 |
397.42 |
| Apr 06 2016 |
5241 |
378.32 |
| Apr 06 2016 |
9274 |
401.62 |
| Apr 06 2016 |
13685 |
396.96 |
| Mar 30 2016 |
5115 |
378.32 |
| Mar 30 2016 |
9162 |
401.62 |
| Mar 30 2016 |
13569 |
396.96 |
| Mar 23 2016 |
5287 |
378.32 |
| Mar 23 2016 |
9181 |
399.71 |
| Mar 23 2016 |
13179 |
393.06 |
| Mar 16 2016 |
5276 |
378.32 |
| Mar 16 2016 |
9259 |
399.71 |
| Mar 16 2016 |
13105 |
393.06 |
| Mar 09 2016 |
5327 |
378.32 |
| Mar 09 2016 |
9271 |
399.71 |
| Mar 09 2016 |
13148 |
393.06 |
| Mar 02 2016 |
5348 |
378.32 |
| Mar 02 2016 |
9156 |
399.71 |
| Mar 02 2016 |
13075 |
393.06 |
| Feb 24 2016 |
5322 |
378.32 |
| Feb 24 2016 |
9179 |
399.71 |
| Feb 24 2016 |
13075 |
393.06 |
| Feb 17 2016 |
5377 |
378.32 |
| Feb 17 2016 |
9307 |
399.71 |
| Feb 17 2016 |
13208 |
393.06 |
| Feb 10 2016 |
5416 |
378.32 |
| Feb 10 2016 |
9324 |
399.71 |
| Feb 10 2016 |
13221 |
393.06 |
| Feb 03 2016 |
5407 |
378.32 |
| Feb 03 2016 |
9354 |
399.71 |
| Feb 03 2016 |
13245 |
393.06 |
| Jan 27 2016 |
5407 |
378.32 |
| Jan 27 2016 |
9372 |
399.71 |
| Jan 27 2016 |
13249 |
393.06 |
| Jan 20 2016 |
5409 |
378.32 |
| Jan 20 2016 |
9370 |
399.71 |
| Jan 20 2016 |
13255 |
393.06 |
| Jan 13 2016 |
5409 |
378.32 |
| Jan 13 2016 |
9370 |
399.71 |
| Jan 13 2016 |
13272 |
393.06 |
| Jan 06 2016 |
5409 |
378.32 |
| Jan 06 2016 |
9370 |
399.71 |
| Jan 06 2016 |
13280 |
393.06 |
| Dec 30 2015 |
5410 |
378.32 |
| Dec 30 2015 |
9370 |
399.71 |
| Dec 30 2015 |
13276 |
393.06 |
| Dec 23 2015 |
5410 |
378.32 |
| Dec 23 2015 |
9370 |
399.71 |
| Dec 23 2015 |
13276 |
393.06 |
| Dec 16 2015 |
5410 |
378.32 |
| Dec 16 2015 |
9370 |
399.71 |
| Dec 16 2015 |
13276 |
393.06 |
| Dec 09 2015 |
5410 |
378.32 |
| Dec 09 2015 |
9370 |
399.71 |
| Dec 09 2015 |
13282 |
393.06 |
| Dec 02 2015 |
5410 |
378.32 |
| Dec 02 2015 |
9371 |
399.71 |
| Dec 02 2015 |
13283 |
393.06 |
| Nov 25 2015 |
5410 |
378.32 |
| Nov 25 2015 |
9371 |
399.71 |
| Nov 25 2015 |
13284 |
393.06 |
| Nov 18 2015 |
5410 |
378.32 |
| Nov 18 2015 |
9371 |
399.71 |
| Nov 18 2015 |
13284 |
393.06 |
| Nov 11 2015 |
5410 |
378.32 |
| Nov 11 2015 |
9362 |
399.71 |
| Nov 11 2015 |
13280 |
393.06 |
| Nov 04 2015 |
5410 |
378.32 |
| Nov 04 2015 |
9362 |
399.71 |
| Nov 04 2015 |
13280 |
393.06 |
| Oct 28 2015 |
5399 |
378.32 |
| Oct 28 2015 |
9363 |
399.71 |
| Oct 28 2015 |
13264 |
393.06 |
| Oct 21 2015 |
5385 |
378.32 |
| Oct 21 2015 |
9332 |
399.71 |
| Oct 21 2015 |
13251 |
393.06 |
| Oct 14 2015 |
5385 |
378.32 |
| Oct 14 2015 |
9334 |
399.71 |
| Oct 14 2015 |
13258 |
393.06 |
| Oct 07 2015 |
5386 |
378.32 |
| Oct 07 2015 |
9346 |
399.71 |
| Oct 07 2015 |
13266 |
393.06 |
| Sep 30 2015 |
5399 |
378.32 |
| Sep 30 2015 |
9358 |
399.71 |
| Sep 30 2015 |
13279 |
393.06 |
| Sep 23 2015 |
5412 |
378.32 |
| Sep 23 2015 |
9409 |
399.71 |
| Sep 23 2015 |
13324 |
393.06 |
| Sep 16 2015 |
5401 |
378.32 |
| Sep 16 2015 |
9307 |
399.71 |
| Sep 16 2015 |
13278 |
393.06 |
| Sep 09 2015 |
5384 |
378.32 |
| Sep 09 2015 |
9267 |
399.71 |
| Sep 09 2015 |
13261 |
393.06 |
| Sep 02 2015 |
5311 |
378.32 |
| Sep 02 2015 |
9314 |
399.71 |
| Sep 02 2015 |
13259 |
393.06 |
| Aug 26 2015 |
5457 |
378.32 |
| Aug 26 2015 |
9458 |
399.71 |
| Aug 26 2015 |
13414 |
393.06 |
| Aug 19 2015 |
5417 |
378.32 |
| Aug 19 2015 |
9646 |
399.71 |
| Aug 19 2015 |
13562 |
393.06 |
| Aug 12 2015 |
9653 |
399.71 |
| Aug 12 2015 |
14565 |
399.71 |
| Aug 05 2015 |
9739 |
399.71 |
| Aug 05 2015 |
14564 |
399.71 |
| Jul 29 2015 |
9769 |
399.71 |
| Jul 29 2015 |
14742 |
399.71 |
| Jul 22 2015 |
9773 |
399.71 |
| Jul 22 2015 |
14748 |
399.71 |
| Jul 15 2015 |
9990 |
399.71 |
| Jul 15 2015 |
14859 |
399.71 |
| Jul 08 2015 |
10026 |
399.71 |
| Jul 08 2015 |
14969 |
399.71 |
| Jul 01 2015 |
10088 |
399.71 |
| Jul 01 2015 |
15061 |
399.71 |
| Jun 24 2015 |
6140 |
359.3 |
| Jun 24 2015 |
9778 |
359.3 |
| Jun 17 2015 |
5348 |
349.69 |
| Jun 17 2015 |
8774 |
349.69 |
| Jun 10 2015 |
5363 |
349.69 |
| Jun 10 2015 |
8722 |
349.69 |
| Jun 03 2015 |
5470 |
349.69 |
| Jun 03 2015 |
8859 |
349.69 |
| May 27 2015 |
5416 |
349.69 |
| May 27 2015 |
8825 |
349.69 |
| May 20 2015 |
5488 |
349.69 |
| May 20 2015 |
8901 |
349.69 |
| May 13 2015 |
5523 |
349.69 |
| May 13 2015 |
8924 |
349.69 |
| May 06 2015 |
5437 |
349.69 |
| May 06 2015 |
8705 |
349.69 |
| Apr 29 2015 |
5526 |
349.69 |
| Apr 29 2015 |
8786 |
349.69 |
| Apr 22 2015 |
5589 |
349.69 |
| Apr 22 2015 |
8845 |
349.69 |
| Apr 15 2015 |
5604 |
349.69 |
| Apr 15 2015 |
8875 |
349.69 |
| Apr 08 2015 |
5955 |
353.78 |
| Apr 08 2015 |
9410 |
353.78 |
| Apr 01 2015 |
6021 |
353.78 |
| Apr 01 2015 |
9564 |
353.78 |
| Sep 03 2014 |
5728 |
382.62 |
| Sep 03 2014 |
13401 |
382.62 |
| Aug 27 2014 |
5619 |
382.62 |
| Aug 27 2014 |
13399 |
382.62 |
| Aug 20 2014 |
5608 |
382.62 |
| Aug 20 2014 |
13414 |
382.62 |
| Aug 13 2014 |
5641 |
382.62 |
| Aug 13 2014 |
13470 |
382.62 |
| Aug 06 2014 |
5623 |
382.62 |
| Aug 06 2014 |
13553 |
382.62 |
| Jul 30 2014 |
5705 |
382.62 |
| Jul 30 2014 |
13661 |
382.62 |
| Jul 23 2014 |
5574 |
382.62 |
| Jul 23 2014 |
13598 |
382.62 |
| Jul 16 2014 |
5675 |
382.62 |
| Jul 16 2014 |
13592 |
382.62 |
| Jul 09 2014 |
5540 |
382.62 |
| Jul 09 2014 |
13539 |
382.62 |
| Jul 02 2014 |
5687 |
382.62 |
| Jul 02 2014 |
13680 |
382.62 |
| Jun 25 2014 |
5538 |
382.62 |
| Jun 25 2014 |
13671 |
382.62 |
| Jun 18 2014 |
4300 |
354.1 |
| Jun 18 2014 |
13214 |
422.53 |
| Jun 18 2014 |
13119 |
420.48 |
| Jun 18 2014 |
15382 |
394.75 |
| Jun 11 2014 |
4499 |
354.1 |
| Jun 11 2014 |
13165 |
422.53 |
| Jun 11 2014 |
13141 |
420.48 |
| Jun 11 2014 |
15537 |
394.75 |
| Jun 04 2014 |
4534 |
354.1 |
| Jun 04 2014 |
13262 |
422.53 |
| Jun 04 2014 |
13395 |
420.48 |
| Jun 04 2014 |
15658 |
394.75 |
| May 28 2014 |
4569 |
354.1 |
| May 28 2014 |
13209 |
422.53 |
| May 28 2014 |
13396 |
420.48 |
| May 28 2014 |
15675 |
394.75 |
| May 21 2014 |
4560 |
354.1 |
| May 21 2014 |
13244 |
422.53 |
| May 21 2014 |
13480 |
420.48 |
| May 21 2014 |
15753 |
394.75 |
| May 14 2014 |
4625 |
354.1 |
| May 14 2014 |
13363 |
422.53 |
| May 14 2014 |
13560 |
420.48 |
| May 14 2014 |
15844 |
394.75 |
| May 07 2014 |
4402 |
354.1 |
| May 07 2014 |
12983 |
422.53 |
| May 07 2014 |
13376 |
420.48 |
| May 07 2014 |
15603 |
394.75 |
| Apr 30 2014 |
4621 |
354.1 |
| Apr 30 2014 |
13444 |
422.53 |
| Apr 30 2014 |
13836 |
420.48 |
| Apr 30 2014 |
16024 |
394.75 |
| Apr 23 2014 |
4768 |
354.1 |
| Apr 23 2014 |
13722 |
422.53 |
| Apr 23 2014 |
13978 |
420.48 |
| Apr 23 2014 |
16267 |
394.75 |
| Apr 16 2014 |
4718 |
354.1 |
| Apr 16 2014 |
13727 |
422.53 |
| Apr 16 2014 |
13880 |
420.48 |
| Apr 16 2014 |
16156 |
394.75 |
| Apr 09 2014 |
4723 |
354.1 |
| Apr 09 2014 |
14222 |
422.53 |
| Apr 09 2014 |
14052 |
420.48 |
| Apr 09 2014 |
16439 |
394.75 |
| Apr 02 2014 |
4611 |
354.1 |
| Apr 02 2014 |
14268 |
422.53 |
| Apr 02 2014 |
14196 |
420.48 |
| Apr 02 2014 |
16117 |
394.75 |
| Mar 26 2014 |
4602 |
354.1 |
| Mar 26 2014 |
13994 |
422.53 |
| Mar 26 2014 |
14470 |
420.48 |
| Mar 26 2014 |
16108 |
394.75 |
| Mar 19 2014 |
4695 |
354.1 |
| Mar 19 2014 |
13927 |
422.53 |
| Mar 19 2014 |
14547 |
420.48 |
| Mar 19 2014 |
16101 |
394.75 |
| Mar 12 2014 |
4725 |
354.1 |
| Mar 12 2014 |
13958 |
422.53 |
| Mar 12 2014 |
14550 |
420.48 |
| Mar 12 2014 |
16109 |
394.75 |
| Mar 05 2014 |
4675 |
354.1 |
| Mar 05 2014 |
13763 |
422.53 |
| Mar 05 2014 |
14586 |
420.48 |
| Mar 05 2014 |
16041 |
394.75 |
| Feb 26 2014 |
4707 |
354.1 |
| Feb 26 2014 |
13694 |
422.53 |
| Feb 26 2014 |
14602 |
420.48 |
| Feb 26 2014 |
16054 |
394.75 |
| Feb 19 2014 |
4718 |
354.1 |
| Feb 19 2014 |
13753 |
422.53 |
| Feb 19 2014 |
14620 |
420.48 |
| Feb 19 2014 |
16078 |
394.75 |
| Feb 12 2014 |
4754 |
354.1 |
| Feb 12 2014 |
13736 |
422.53 |
| Feb 12 2014 |
14631 |
420.48 |
| Feb 12 2014 |
16070 |
394.75 |
| Feb 05 2014 |
4750 |
354.1 |
| Feb 05 2014 |
13769 |
422.53 |
| Feb 05 2014 |
14727 |
420.48 |
| Feb 05 2014 |
16145 |
394.75 |
| Jan 29 2014 |
4750 |
354.1 |
| Jan 29 2014 |
13707 |
422.53 |
| Jan 29 2014 |
14821 |
420.48 |
| Jan 29 2014 |
16158 |
394.75 |
| Jan 22 2014 |
4751 |
354.1 |
| Jan 22 2014 |
13650 |
422.53 |
| Jan 22 2014 |
14784 |
420.48 |
| Jan 22 2014 |
16109 |
394.75 |
| Jan 15 2014 |
4751 |
354.1 |
| Jan 15 2014 |
13657 |
422.53 |
| Jan 15 2014 |
14816 |
420.48 |
| Jan 15 2014 |
16140 |
394.75 |
| Jan 08 2014 |
4751 |
354.1 |
| Jan 08 2014 |
13577 |
422.53 |
| Jan 08 2014 |
14836 |
420.48 |
| Jan 08 2014 |
16105 |
394.75 |
| Jan 01 2014 |
4751 |
354.1 |
| Jan 01 2014 |
13577 |
422.53 |
| Jan 01 2014 |
14838 |
420.48 |
| Jan 01 2014 |
16105 |
394.75 |
| Dec 25 2013 |
4755 |
354.1 |
| Dec 25 2013 |
13577 |
422.53 |
| Dec 25 2013 |
14838 |
420.48 |
| Dec 25 2013 |
16108 |
394.75 |
| Dec 18 2013 |
4755 |
354.1 |
| Dec 18 2013 |
13577 |
422.53 |
| Dec 18 2013 |
14838 |
420.48 |
| Dec 18 2013 |
16108 |
394.75 |
| Dec 11 2013 |
4756 |
354.1 |
| Dec 11 2013 |
13578 |
422.53 |
| Dec 11 2013 |
14838 |
420.48 |
| Dec 11 2013 |
16109 |
394.75 |
| Dec 04 2013 |
4756 |
354.1 |
| Dec 04 2013 |
13579 |
422.53 |
| Dec 04 2013 |
14838 |
420.48 |
| Dec 04 2013 |
16110 |
394.75 |
| Nov 27 2013 |
4756 |
354.1 |
| Nov 27 2013 |
13579 |
422.53 |
| Nov 27 2013 |
14838 |
420.48 |
| Nov 27 2013 |
16110 |
394.75 |
| Nov 20 2013 |
4757 |
354.1 |
| Nov 20 2013 |
13579 |
422.53 |
| Nov 20 2013 |
14838 |
420.48 |
| Nov 20 2013 |
16111 |
394.75 |
| Nov 13 2013 |
4757 |
354.1 |
| Nov 13 2013 |
13579 |
422.53 |
| Nov 13 2013 |
14839 |
420.48 |
| Nov 13 2013 |
16111 |
394.75 |
| Nov 06 2013 |
4757 |
354.1 |
| Nov 06 2013 |
13579 |
422.53 |
| Nov 06 2013 |
14840 |
420.48 |
| Nov 06 2013 |
16111 |
394.75 |
| Oct 30 2013 |
4757 |
354.1 |
| Oct 30 2013 |
13579 |
422.53 |
| Oct 30 2013 |
14838 |
420.48 |
| Oct 30 2013 |
16110 |
394.75 |
| Oct 23 2013 |
4757 |
354.1 |
| Oct 23 2013 |
13572 |
422.53 |
| Oct 23 2013 |
14839 |
420.48 |
| Oct 23 2013 |
16107 |
394.75 |
| Oct 16 2013 |
4749 |
354.1 |
| Oct 16 2013 |
13219 |
418.91 |
| Oct 16 2013 |
14819 |
420.48 |
| Oct 16 2013 |
15753 |
392.16 |
| Oct 09 2013 |
4733 |
354.1 |
| Oct 09 2013 |
13075 |
418.91 |
| Oct 09 2013 |
14810 |
420.48 |
| Oct 09 2013 |
15674 |
392.16 |
| Oct 02 2013 |
4760 |
354.1 |
| Oct 02 2013 |
13102 |
418.91 |
| Oct 02 2013 |
14802 |
420.48 |
| Oct 02 2013 |
15696 |
392.16 |
| Sep 25 2013 |
3617 |
325.58 |
| Sep 25 2013 |
13452 |
422.53 |
| Sep 25 2013 |
14717 |
420.48 |
| Sep 25 2013 |
17208 |
403.73 |
| Sep 18 2013 |
3608 |
325.58 |
| Sep 18 2013 |
13333 |
422.53 |
| Sep 18 2013 |
14647 |
420.48 |
| Sep 18 2013 |
17068 |
403.73 |
| Sep 11 2013 |
3545 |
325.58 |
| Sep 11 2013 |
13305 |
422.53 |
| Sep 11 2013 |
14574 |
420.48 |
| Sep 11 2013 |
16949 |
403.73 |
| Sep 04 2013 |
3559 |
325.58 |
| Sep 04 2013 |
13441 |
422.53 |
| Sep 04 2013 |
14595 |
420.48 |
| Sep 04 2013 |
17082 |
403.73 |
| Aug 28 2013 |
3681 |
325.58 |
| Aug 28 2013 |
13399 |
422.53 |
| Aug 28 2013 |
14569 |
420.48 |
| Aug 28 2013 |
17066 |
403.73 |
| Aug 21 2013 |
3671 |
325.58 |
| Aug 21 2013 |
13468 |
422.53 |
| Aug 21 2013 |
14645 |
420.48 |
| Aug 21 2013 |
17150 |
403.73 |
| Aug 14 2013 |
3297 |
325.58 |
| Aug 14 2013 |
13486 |
422.53 |
| Aug 14 2013 |
14734 |
420.48 |
| Aug 14 2013 |
16908 |
403.73 |
| Aug 07 2013 |
3320 |
325.58 |
| Aug 07 2013 |
13504 |
422.53 |
| Aug 07 2013 |
14933 |
420.48 |
| Aug 07 2013 |
17093 |
403.73 |
| Jul 31 2013 |
3321 |
325.58 |
| Jul 31 2013 |
13738 |
422.53 |
| Jul 31 2013 |
15030 |
420.48 |
| Jul 31 2013 |
17301 |
403.73 |
| Jul 24 2013 |
3336 |
325.58 |
| Jul 24 2013 |
13650 |
422.53 |
| Jul 24 2013 |
15180 |
420.48 |
| Jul 24 2013 |
17419 |
403.73 |
| Jul 17 2013 |
3246 |
325.58 |
| Jul 17 2013 |
13687 |
422.53 |
| Jul 17 2013 |
15232 |
420.48 |
| Jul 17 2013 |
17471 |
403.73 |
| Jul 10 2013 |
3303 |
325.58 |
| Jul 10 2013 |
13767 |
422.53 |
| Jul 10 2013 |
15394 |
420.48 |
| Jul 10 2013 |
17666 |
403.73 |
| Jul 03 2013 |
3205 |
325.58 |
| Jul 03 2013 |
13779 |
422.53 |
| Jul 03 2013 |
15515 |
420.48 |
| Jul 03 2013 |
17665 |
403.73 |
| May 08 2013 |
17042 |
450.06 |
| May 08 2013 |
25159 |
450.06 |
| May 01 2013 |
12307 |
403.64 |
| May 01 2013 |
18283 |
403.64 |
| Apr 24 2013 |
11982 |
403.64 |
| Apr 24 2013 |
18187 |
403.64 |
| Apr 17 2013 |
12061 |
403.64 |
| Apr 17 2013 |
18228 |
403.64 |
| Apr 10 2013 |
12020 |
403.64 |
| Apr 10 2013 |
18117 |
403.64 |
| Apr 03 2013 |
12019 |
403.64 |
| Apr 03 2013 |
18091 |
403.64 |
| Mar 27 2013 |
12300 |
403.64 |
| Mar 27 2013 |
18198 |
403.64 |
| Mar 20 2013 |
12259 |
403.64 |
| Mar 20 2013 |
18146 |
403.64 |
| Mar 13 2013 |
20978 |
423.66 |
| Oct 19 2012 |
12976 |
418.51 |
| Oct 19 2012 |
19042 |
418.51 |
| Sep 23 2012 |
12853 |
418.51 |
| Sep 23 2012 |
18926 |
418.51 |
| Aug 31 2012 |
12345 |
418.51 |
| Aug 31 2012 |
18542 |
418.51 |
| Aug 24 2012 |
12208 |
418.51 |
| Aug 24 2012 |
18391 |
418.51 |
| Aug 10 2012 |
11844 |
418.51 |
| Aug 10 2012 |
18004 |
418.51 |
| Aug 03 2012 |
11619 |
418.51 |
| Aug 03 2012 |
17802 |
418.51 |
| Jul 27 2012 |
11497 |
418.51 |
| Jul 27 2012 |
17448 |
418.51 |
| Jul 06 2012 |
11069 |
418.51 |
| Jul 06 2012 |
17059 |
418.51 |
| Jun 22 2012 |
10884 |
418.51 |
| Jun 22 2012 |
16307 |
418.51 |
| Jun 15 2012 |
3792 |
377.43 |
| Jun 15 2012 |
10744 |
418.51 |
| Jun 15 2012 |
15966 |
412.27 |
| Jun 08 2012 |
3829 |
377.43 |
| Jun 08 2012 |
10539 |
418.51 |
| Jun 08 2012 |
15827 |
412.27 |
| Jun 01 2012 |
4049 |
377.43 |
| Jun 01 2012 |
10553 |
418.51 |
| Jun 01 2012 |
15679 |
412.27 |
| May 25 2012 |
3971 |
377.43 |
| May 25 2012 |
9901 |
418.51 |
| May 25 2012 |
14690 |
412.27 |
| May 18 2012 |
4145 |
377.43 |
| May 18 2012 |
9984 |
418.51 |
| May 18 2012 |
14870 |
412.27 |
| May 11 2012 |
4136 |
377.43 |
| May 11 2012 |
10338 |
428.43 |
| May 11 2012 |
15202 |
415.68 |
| May 04 2012 |
3571 |
363.72 |
| May 04 2012 |
8790 |
415.11 |
| May 04 2012 |
6397 |
382.56 |
| May 04 2012 |
12265 |
391.35 |
| Apr 27 2012 |
3218 |
363.72 |
| Apr 27 2012 |
5873 |
375.17 |
| Apr 27 2012 |
6256 |
382.56 |
| Apr 27 2012 |
10215 |
371.29 |
| Apr 13 2012 |
3151 |
382.48 |
| Apr 13 2012 |
7122 |
440.06 |
| Apr 13 2012 |
5521 |
382.56 |
| Apr 13 2012 |
12104 |
401.03 |
| Apr 06 2012 |
2928 |
382.48 |
| Apr 06 2012 |
6404 |
440.06 |
| Apr 06 2012 |
5204 |
382.56 |
| Apr 06 2012 |
11796 |
401.03 |
| Mar 27 2012 |
2860 |
368.6 |
| Mar 27 2012 |
5883 |
428.25 |
| Mar 27 2012 |
5812 |
404.6 |
| Mar 27 2012 |
11230 |
396.83 |
| Sep 23 2011 |
6453 |
395.83 |
| Sep 23 2011 |
6236 |
382.3 |
| Sep 23 2011 |
9560 |
396.83 |
| Sep 16 2011 |
6449 |
395.83 |
| Sep 16 2011 |
6199 |
382.3 |
| Sep 16 2011 |
9542 |
396.83 |
| Sep 10 2011 |
6310 |
395.83 |
| Sep 10 2011 |
6066 |
382.3 |
| Sep 10 2011 |
9335 |
396.83 |
| Sep 02 2011 |
6201 |
395.83 |
| Sep 02 2011 |
6045 |
382.3 |
| Sep 02 2011 |
9252 |
396.83 |
| Aug 26 2011 |
6195 |
395.83 |
| Aug 26 2011 |
6045 |
382.3 |
| Aug 26 2011 |
9248 |
396.83 |
| Aug 19 2011 |
6089 |
395.83 |
| Aug 19 2011 |
5816 |
382.3 |
| Aug 19 2011 |
8435 |
395.1 |
| Aug 12 2011 |
6069 |
395.83 |
| Aug 12 2011 |
5663 |
382.3 |
| Aug 12 2011 |
8333 |
395.1 |
| Aug 05 2011 |
6009 |
395.83 |
| Aug 05 2011 |
5608 |
382.3 |
| Aug 05 2011 |
8233 |
395.1 |
| Jul 29 2011 |
5958 |
395.83 |
| Jul 29 2011 |
5560 |
382.3 |
| Jul 29 2011 |
8168 |
395.1 |
| Jul 22 2011 |
5682 |
395.83 |
| Jul 22 2011 |
5186 |
382.3 |
| Jul 22 2011 |
7783 |
395.1 |
| Jul 15 2011 |
5431 |
395.83 |
| Jul 15 2011 |
4937 |
382.3 |
| Jul 15 2011 |
7462 |
395.1 |
| Jul 08 2011 |
4415 |
373.91 |
| Jul 08 2011 |
3127 |
337.71 |
| Jul 08 2011 |
5675 |
366.13 |
| Apr 01 2011 |
1492 |
363.54 |
| Apr 01 2011 |
1264 |
365.57 |
| Apr 01 2011 |
3090 |
357.37 |
| Apr 01 2011 |
3964 |
394.15 |
| Apr 01 2011 |
4987 |
369.8 |
| Oct 15 2010 |
2216 |
357.88 |
| Oct 15 2010 |
4548 |
376.49 |
| Oct 15 2010 |
5353 |
387.36 |
| Oct 15 2010 |
6393 |
370.1 |
| Aug 15 2010 |
2088 |
357.88 |
| Aug 15 2010 |
4390 |
376.49 |
| Aug 15 2010 |
5152 |
387.36 |
| Aug 15 2010 |
6247 |
370.1 |
| Aug 01 2010 |
2079 |
357.88 |
| Aug 01 2010 |
4295 |
376.49 |
| Aug 01 2010 |
4775 |
387.36 |
| Aug 01 2010 |
5941 |
370.1 |
| Jul 15 2010 |
1830 |
357.88 |
| Jul 15 2010 |
3881 |
376.49 |
| Jul 15 2010 |
4549 |
387.36 |
| Jul 15 2010 |
5559 |
370.1 |
| Jul 01 2010 |
1945 |
357.88 |
| Jul 01 2010 |
4074 |
376.49 |
| Jul 01 2010 |
4638 |
387.36 |
| Jul 01 2010 |
5805 |
370.1 |
| Jun 15 2010 |
1877 |
359.67 |
| Jun 15 2010 |
3952 |
376.49 |
| Jun 15 2010 |
4562 |
393.33 |
| Jun 15 2010 |
5874 |
378.64 |
| Jun 01 2010 |
1661 |
348.48 |
| Jun 01 2010 |
4104 |
395.61 |
| Jun 01 2010 |
3752 |
382.83 |
| Jun 01 2010 |
5181 |
371.2 |
| May 27 2010 |
1446 |
348.48 |
| May 27 2010 |
3630 |
395.61 |
| May 27 2010 |
3205 |
382.83 |
| May 27 2010 |
4665 |
371.2 |
| May 15 2010 |
1660 |
364.03 |
| May 15 2010 |
3760 |
395.61 |
| May 15 2010 |
3502 |
382.83 |
| May 15 2010 |
4940 |
373.63 |
| Apr 30 2010 |
3240 |
382.83 |
| Apr 30 2010 |
4721 |
373.63 |
| Apr 15 2010 |
1678 |
366.58 |
| Apr 15 2010 |
2554 |
366.16 |
| Apr 15 2010 |
4267 |
366.3 |
| Apr 02 2010 |
1377 |
366.58 |
| Apr 02 2010 |
3728 |
366.58 |
