| Apr 19 2024 |
1334 |
298.81 |
| Apr 19 2024 |
623 |
232.85 |
| Apr 19 2024 |
1917 |
264.58 |
| Apr 17 2024 |
1312 |
298.81 |
| Apr 17 2024 |
608 |
232.85 |
| Apr 17 2024 |
1904 |
264.58 |
| Apr 10 2024 |
1347 |
300.16 |
| Apr 10 2024 |
619 |
233.06 |
| Apr 10 2024 |
2270 |
274.5 |
| Apr 03 2024 |
1219 |
293.81 |
| Apr 03 2024 |
562 |
230.55 |
| Apr 03 2024 |
1606 |
253.85 |
| Mar 27 2024 |
1311 |
297.72 |
| Mar 27 2024 |
574 |
230.55 |
| Mar 27 2024 |
2130 |
269.91 |
| Mar 21 2024 |
1339 |
297.72 |
| Mar 21 2024 |
575 |
230.55 |
| Mar 21 2024 |
2143 |
269.91 |
| Mar 14 2024 |
1329 |
298.7 |
| Mar 14 2024 |
578 |
230.55 |
| Mar 14 2024 |
2141 |
269.91 |
| Mar 07 2024 |
1333 |
298.7 |
| Mar 07 2024 |
579 |
230.55 |
| Mar 07 2024 |
2147 |
269.91 |
| Feb 29 2024 |
1361 |
298.7 |
| Feb 29 2024 |
579 |
230.55 |
| Feb 29 2024 |
2155 |
269.91 |
| Feb 22 2024 |
1363 |
298.7 |
| Feb 22 2024 |
563 |
229.66 |
| Feb 22 2024 |
1715 |
256.53 |
| Feb 15 2024 |
1517 |
304.18 |
| Feb 15 2024 |
616 |
232.17 |
| Feb 15 2024 |
1160 |
236.58 |
| Feb 08 2024 |
1497 |
304.18 |
| Feb 08 2024 |
614 |
232.17 |
| Feb 08 2024 |
1144 |
236.58 |
| Feb 01 2024 |
1390 |
304.18 |
| Feb 01 2024 |
646 |
232.17 |
| Feb 01 2024 |
1106 |
236.58 |
| Jan 25 2024 |
1380 |
304.18 |
| Jan 25 2024 |
647 |
232.17 |
| Jan 25 2024 |
1110 |
236.58 |
| Jan 18 2024 |
1380 |
304.18 |
| Jan 18 2024 |
644 |
232.17 |
| Jan 18 2024 |
1112 |
236.58 |
| Jan 11 2024 |
1380 |
304.18 |
| Jan 11 2024 |
642 |
232.17 |
| Jan 11 2024 |
1111 |
236.58 |
| Jan 04 2024 |
1380 |
304.18 |
| Jan 04 2024 |
642 |
232.17 |
| Jan 04 2024 |
1111 |
236.58 |
| Dec 28 2023 |
1380 |
304.18 |
| Dec 28 2023 |
643 |
232.17 |
| Dec 28 2023 |
1112 |
236.58 |
| Dec 21 2023 |
1380 |
304.18 |
| Dec 21 2023 |
643 |
232.17 |
| Dec 21 2023 |
1112 |
236.58 |
| Dec 14 2023 |
1380 |
304.18 |
| Dec 14 2023 |
643 |
232.17 |
| Dec 14 2023 |
1112 |
236.58 |
| Dec 07 2023 |
1380 |
304.18 |
| Dec 07 2023 |
643 |
232.17 |
| Dec 07 2023 |
1112 |
236.58 |
| Nov 30 2023 |
1378 |
304.18 |
| Nov 30 2023 |
643 |
232.17 |
| Nov 30 2023 |
1111 |
236.58 |
| Nov 23 2023 |
1378 |
304.18 |
| Nov 23 2023 |
643 |
232.17 |
| Nov 23 2023 |
1107 |
236.58 |
| Nov 16 2023 |
1378 |
304.18 |
| Nov 16 2023 |
643 |
232.17 |
| Nov 16 2023 |
1108 |
236.58 |
| Nov 09 2023 |
1380 |
304.18 |
| Nov 09 2023 |
643 |
232.17 |
| Nov 09 2023 |
1099 |
236.58 |
| Nov 02 2023 |
1380 |
304.18 |
| Nov 02 2023 |
643 |
232.17 |
| Nov 02 2023 |
1099 |
236.58 |
| Oct 26 2023 |
1368 |
304.18 |
| Oct 26 2023 |
647 |
232.17 |
| Oct 26 2023 |
1101 |
236.58 |
| Oct 19 2023 |
1368 |
304.18 |
| Oct 19 2023 |
647 |
232.17 |
| Oct 19 2023 |
1093 |
236.58 |
| Oct 12 2023 |
1368 |
304.18 |
| Oct 12 2023 |
647 |
232.17 |
| Oct 12 2023 |
1092 |
236.58 |
| Oct 05 2023 |
1370 |
304.18 |
| Oct 05 2023 |
647 |
232.17 |
| Oct 05 2023 |
1078 |
236.58 |
| Sep 28 2023 |
1395 |
304.18 |
| Sep 28 2023 |
649 |
232.17 |
| Sep 28 2023 |
1080 |
236.58 |
| Sep 21 2023 |
1394 |
304.18 |
| Sep 21 2023 |
651 |
232.17 |
| Sep 21 2023 |
1082 |
236.58 |
| Sep 14 2023 |
1415 |
304.18 |
| Sep 14 2023 |
649 |
232.17 |
| Sep 14 2023 |
1091 |
236.58 |
| Sep 07 2023 |
1419 |
304.18 |
| Sep 07 2023 |
657 |
232.17 |
| Sep 07 2023 |
1090 |
236.58 |
| Aug 31 2023 |
1436 |
304.18 |
| Aug 31 2023 |
676 |
232.17 |
| Aug 31 2023 |
972 |
232.17 |
| Aug 24 2023 |
1459 |
304.18 |
| Aug 24 2023 |
694 |
232.17 |
| Aug 24 2023 |
975 |
232.17 |
| Aug 17 2023 |
1448 |
304.18 |
| Aug 17 2023 |
718 |
232.17 |
| Aug 17 2023 |
996 |
232.17 |
| Aug 10 2023 |
1449 |
304.18 |
| Aug 10 2023 |
732 |
232.17 |
| Aug 10 2023 |
1007 |
232.17 |
| Aug 03 2023 |
1449 |
304.18 |
| Aug 03 2023 |
739 |
232.17 |
| Aug 03 2023 |
1017 |
232.17 |
| Jul 27 2023 |
1467 |
304.18 |
| Jul 27 2023 |
1060 |
245.07 |
| Jul 27 2023 |
1377 |
245.07 |
| Jul 20 2023 |
1480 |
304.18 |
| Jul 20 2023 |
717 |
228.7 |
| Jul 20 2023 |
1101 |
234.71 |
| Jul 13 2023 |
1490 |
304.18 |
| Jul 13 2023 |
739 |
228.7 |
| Jul 13 2023 |
1125 |
234.71 |
| Jul 06 2023 |
1508 |
304.18 |
| Jul 06 2023 |
705 |
226.4 |
| Jul 06 2023 |
982 |
228.7 |
| Jun 29 2023 |
1507 |
304.18 |
| Jun 29 2023 |
687 |
225.51 |
| Jun 29 2023 |
1040 |
230.82 |
| Jun 22 2023 |
1508 |
304.18 |
| Jun 22 2023 |
861 |
231.63 |
| Jun 22 2023 |
1130 |
233.85 |
| Jun 15 2023 |
1591 |
306.29 |
| Jun 15 2023 |
998 |
237.01 |
| Jun 15 2023 |
1246 |
237.01 |
| Jun 08 2023 |
1616 |
306.29 |
| Jun 08 2023 |
1106 |
240.8 |
| Jun 08 2023 |
1384 |
240.8 |
| Jun 01 2023 |
1635 |
306.29 |
| Jun 01 2023 |
1112 |
240.8 |
| Jun 01 2023 |
1395 |
240.8 |
| May 25 2023 |
1628 |
306.29 |
| May 25 2023 |
1132 |
241.32 |
| May 25 2023 |
2158 |
268.13 |
| May 18 2023 |
1623 |
306.29 |
| May 18 2023 |
1089 |
238.64 |
| May 18 2023 |
2182 |
268.13 |
| May 11 2023 |
1606 |
306.29 |
| May 11 2023 |
1087 |
238.64 |
| May 11 2023 |
2166 |
268.13 |
| May 04 2023 |
1580 |
306.29 |
| May 04 2023 |
1092 |
238.64 |
| May 04 2023 |
2718 |
286.33 |
| Apr 27 2023 |
1447 |
300.95 |
| Apr 27 2023 |
1093 |
238.64 |
| Apr 27 2023 |
3074 |
295.74 |
| Apr 20 2023 |
1455 |
300.95 |
| Apr 20 2023 |
1102 |
238.64 |
| Apr 20 2023 |
3071 |
295.74 |
| Apr 13 2023 |
1402 |
300.95 |
| Apr 13 2023 |
1090 |
238.64 |
| Apr 13 2023 |
3057 |
295.74 |
| Apr 06 2023 |
1393 |
300.95 |
| Apr 06 2023 |
1097 |
238.64 |
| Apr 06 2023 |
3060 |
295.74 |
| Mar 30 2023 |
1376 |
300.95 |
| Mar 30 2023 |
1098 |
238.64 |
| Mar 30 2023 |
3050 |
295.74 |
| Mar 23 2023 |
1370 |
300.95 |
| Mar 23 2023 |
1103 |
238.64 |
| Mar 23 2023 |
2883 |
291.6 |
| Mar 16 2023 |
1356 |
300.95 |
| Mar 16 2023 |
1098 |
238.64 |
| Mar 16 2023 |
2866 |
291.6 |
| Mar 09 2023 |
1326 |
300.95 |
| Mar 09 2023 |
1095 |
238.64 |
| Mar 09 2023 |
2856 |
291.6 |
| Mar 02 2023 |
1315 |
300.95 |
| Mar 02 2023 |
1084 |
238.06 |
| Mar 02 2023 |
2518 |
282.31 |
| Feb 23 2023 |
1316 |
300.95 |
| Feb 23 2023 |
1086 |
238.06 |
| Feb 23 2023 |
2515 |
282.31 |
| Feb 16 2023 |
1291 |
300.95 |
| Feb 16 2023 |
1083 |
238.06 |
| Feb 16 2023 |
1445 |
240.56 |
| Feb 09 2023 |
1291 |
300.95 |
| Feb 09 2023 |
1081 |
238.06 |
| Feb 09 2023 |
1443 |
240.56 |
| Feb 02 2023 |
1289 |
300.95 |
| Feb 02 2023 |
1084 |
238.06 |
| Feb 02 2023 |
1444 |
240.56 |
| Jan 26 2023 |
1289 |
300.95 |
| Jan 26 2023 |
1083 |
238.06 |
| Jan 26 2023 |
1442 |
240.56 |
| Jan 19 2023 |
1289 |
300.95 |
| Jan 19 2023 |
1077 |
238.06 |
| Jan 19 2023 |
1444 |
240.56 |
| Jan 12 2023 |
1289 |
300.95 |
| Jan 12 2023 |
1078 |
238.06 |
| Jan 12 2023 |
1445 |
240.56 |
| Jan 05 2023 |
1289 |
300.95 |
| Jan 05 2023 |
1078 |
238.06 |
| Jan 05 2023 |
1446 |
240.56 |
| Dec 29 2022 |
1289 |
300.95 |
| Dec 29 2022 |
1078 |
238.06 |
| Dec 29 2022 |
1446 |
240.56 |
| Dec 22 2022 |
1289 |
300.95 |
| Dec 22 2022 |
1078 |
238.06 |
| Dec 22 2022 |
1446 |
240.56 |
| Dec 15 2022 |
1289 |
300.95 |
| Dec 15 2022 |
1078 |
238.06 |
| Dec 15 2022 |
1447 |
240.56 |
| Dec 08 2022 |
1289 |
300.95 |
| Dec 08 2022 |
1078 |
238.06 |
| Dec 08 2022 |
1448 |
240.56 |
| Dec 01 2022 |
1289 |
300.95 |
| Dec 01 2022 |
1078 |
238.06 |
| Dec 01 2022 |
1448 |
240.56 |
| Nov 24 2022 |
1289 |
300.95 |
| Nov 24 2022 |
1078 |
238.06 |
| Nov 24 2022 |
1448 |
240.56 |
| Nov 17 2022 |
1290 |
300.95 |
| Nov 17 2022 |
1077 |
238.06 |
| Nov 17 2022 |
1455 |
240.56 |
| Nov 10 2022 |
1291 |
300.95 |
| Nov 10 2022 |
1076 |
238.06 |
| Nov 10 2022 |
1456 |
240.56 |
| Nov 03 2022 |
1292 |
300.95 |
| Nov 03 2022 |
1072 |
238.06 |
| Nov 03 2022 |
1452 |
240.56 |
| Oct 27 2022 |
1292 |
300.95 |
| Oct 27 2022 |
1072 |
238.06 |
| Oct 27 2022 |
1454 |
240.56 |
| Oct 20 2022 |
1293 |
300.95 |
| Oct 20 2022 |
1072 |
238.06 |
| Oct 20 2022 |
1454 |
240.56 |
| Oct 13 2022 |
1292 |
300.95 |
| Oct 13 2022 |
1072 |
238.06 |
| Oct 13 2022 |
1454 |
240.56 |
| Oct 06 2022 |
1291 |
300.95 |
| Oct 06 2022 |
1071 |
238.06 |
| Oct 06 2022 |
1455 |
240.56 |
| Sep 29 2022 |
1288 |
300.95 |
| Sep 29 2022 |
1071 |
238.06 |
| Sep 29 2022 |
1456 |
240.56 |
| Sep 22 2022 |
1287 |
300.95 |
| Sep 22 2022 |
1070 |
238.06 |
| Sep 22 2022 |
1458 |
240.56 |
| Sep 15 2022 |
1287 |
300.95 |
| Sep 15 2022 |
1070 |
238.06 |
| Sep 15 2022 |
1459 |
240.56 |
| Sep 08 2022 |
1287 |
300.95 |
| Sep 08 2022 |
1064 |
238.06 |
| Sep 08 2022 |
1466 |
240.56 |
| Sep 01 2022 |
1272 |
300.95 |
| Sep 01 2022 |
1065 |
238.06 |
| Sep 01 2022 |
1362 |
238.06 |
| Aug 25 2022 |
1260 |
300.95 |
| Aug 25 2022 |
1070 |
238.06 |
| Aug 25 2022 |
1373 |
238.06 |
| Aug 18 2022 |
1240 |
300.95 |
| Aug 18 2022 |
1069 |
238.06 |
| Aug 18 2022 |
1371 |
238.06 |
| Aug 11 2022 |
1237 |
300.95 |
| Aug 11 2022 |
1069 |
238.06 |
| Aug 11 2022 |
1375 |
238.06 |
| Aug 04 2022 |
1225 |
300.95 |
| Aug 04 2022 |
1073 |
238.06 |
| Aug 04 2022 |
1371 |
238.06 |
| Jul 28 2022 |
1213 |
300.95 |
| Jul 28 2022 |
1245 |
249.56 |
| Jul 28 2022 |
1584 |
249.56 |
| Jul 21 2022 |
1497 |
317.32 |
| Jul 21 2022 |
1399 |
258.78 |
| Jul 21 2022 |
1773 |
258.78 |
| Jul 14 2022 |
1492 |
317.32 |
| Jul 14 2022 |
1396 |
258.78 |
| Jul 14 2022 |
1771 |
258.78 |
| Jul 07 2022 |
1466 |
317.32 |
| Jul 07 2022 |
1380 |
258.78 |
| Jul 07 2022 |
1758 |
258.78 |
| Jun 30 2022 |
1806 |
335.72 |
| Jun 30 2022 |
1380 |
258.78 |
| Jun 30 2022 |
1757 |
258.78 |
| Jun 23 2022 |
1804 |
335.72 |
| Jun 23 2022 |
1373 |
258.78 |
| Jun 23 2022 |
1763 |
258.78 |
| Jun 16 2022 |
1775 |
335.72 |
| Jun 16 2022 |
1643 |
277.48 |
| Jun 16 2022 |
2374 |
286.27 |
| Jun 09 2022 |
1751 |
335.72 |
| Jun 09 2022 |
1639 |
277.48 |
| Jun 09 2022 |
2323 |
286.27 |
| Jun 02 2022 |
1706 |
335.72 |
| Jun 02 2022 |
1583 |
277.48 |
| Jun 02 2022 |
2288 |
286.27 |
| May 26 2022 |
1674 |
335.72 |
| May 26 2022 |
1475 |
270.77 |
| May 26 2022 |
2263 |
287.81 |
| May 19 2022 |
1617 |
335.72 |
| May 19 2022 |
1451 |
270.77 |
| May 19 2022 |
2245 |
287.81 |
| May 12 2022 |
1611 |
335.72 |
| May 12 2022 |
1449 |
270.77 |
| May 12 2022 |
2237 |
287.81 |
| May 05 2022 |
2833 |
392.55 |
| May 05 2022 |
1452 |
273.91 |
| May 05 2022 |
2450 |
298.62 |
| Apr 28 2022 |
2729 |
392.55 |
| Apr 28 2022 |
1434 |
273.91 |
| Apr 28 2022 |
2425 |
298.62 |
| Apr 21 2022 |
2548 |
392.55 |
| Apr 21 2022 |
1384 |
273.91 |
| Apr 21 2022 |
2043 |
285.62 |
| Apr 14 2022 |
2419 |
392.55 |
| Apr 14 2022 |
1372 |
273.91 |
| Apr 14 2022 |
2025 |
285.62 |
| Apr 07 2022 |
2312 |
392.55 |
| Apr 07 2022 |
1354 |
273.91 |
| Apr 07 2022 |
1986 |
285.62 |
| Mar 31 2022 |
2297 |
392.55 |
| Mar 31 2022 |
1352 |
273.91 |
| Mar 31 2022 |
1981 |
285.62 |
| Mar 24 2022 |
2460 |
410 |
| Mar 24 2022 |
1309 |
272.84 |
| Mar 24 2022 |
1849 |
279.58 |
| Mar 17 2022 |
2457 |
410 |
| Mar 17 2022 |
1300 |
272.84 |
| Mar 17 2022 |
1841 |
279.58 |
| Mar 10 2022 |
2311 |
410 |
| Mar 10 2022 |
1285 |
272.84 |
| Mar 10 2022 |
1824 |
279.58 |
| Mar 03 2022 |
2355 |
410 |
| Mar 03 2022 |
1278 |
272.84 |
| Mar 03 2022 |
1816 |
279.58 |
| Feb 24 2022 |
1883 |
388.46 |
| Feb 24 2022 |
1061 |
256.55 |
| Feb 24 2022 |
1771 |
279.58 |
| Feb 17 2022 |
1746 |
388.46 |
| Feb 17 2022 |
996 |
256.55 |
| Feb 17 2022 |
1688 |
279.58 |
| Feb 10 2022 |
2238 |
412.77 |
| Feb 10 2022 |
995 |
256.55 |
| Feb 10 2022 |
1692 |
279.58 |
| Feb 03 2022 |
2264 |
412.77 |
| Feb 03 2022 |
993 |
256.55 |
| Feb 03 2022 |
1695 |
279.58 |
| Jan 27 2022 |
2294 |
412.77 |
| Jan 27 2022 |
992 |
256.55 |
| Jan 27 2022 |
1696 |
279.58 |
| Jan 20 2022 |
2323 |
412.77 |
| Jan 20 2022 |
992 |
256.55 |
| Jan 20 2022 |
1695 |
279.58 |
| Jan 13 2022 |
2323 |
412.77 |
| Jan 13 2022 |
991 |
256.55 |
| Jan 13 2022 |
1696 |
279.58 |
| Jan 06 2022 |
2323 |
412.77 |
| Jan 06 2022 |
991 |
256.55 |
| Jan 06 2022 |
1696 |
279.58 |
| Dec 30 2021 |
2323 |
412.77 |
| Dec 30 2021 |
991 |
256.55 |
| Dec 30 2021 |
1697 |
279.58 |
| Dec 23 2021 |
2323 |
412.77 |
| Dec 23 2021 |
991 |
256.55 |
| Dec 23 2021 |
1697 |
279.58 |
| Dec 16 2021 |
2323 |
412.77 |
| Dec 16 2021 |
991 |
256.55 |
| Dec 16 2021 |
1697 |
279.58 |
| Dec 09 2021 |
2323 |
412.77 |
| Dec 09 2021 |
991 |
256.55 |
| Dec 09 2021 |
1697 |
279.58 |
| Dec 02 2021 |
2323 |
412.77 |
| Dec 02 2021 |
991 |
256.55 |
| Dec 02 2021 |
1697 |
279.58 |
| Nov 25 2021 |
2323 |
412.77 |
| Nov 25 2021 |
991 |
256.55 |
| Nov 25 2021 |
1697 |
279.58 |
| Nov 18 2021 |
2323 |
412.77 |
| Nov 18 2021 |
991 |
256.55 |
| Nov 18 2021 |
1697 |
279.58 |
| Nov 11 2021 |
2323 |
412.77 |
| Nov 11 2021 |
991 |
256.55 |
| Nov 11 2021 |
1697 |
279.58 |
| Nov 04 2021 |
2345 |
412.77 |
| Nov 04 2021 |
991 |
256.55 |
| Nov 04 2021 |
1707 |
279.58 |
| Oct 28 2021 |
2345 |
412.77 |
| Oct 28 2021 |
991 |
256.55 |
| Oct 28 2021 |
1707 |
279.58 |
| Oct 21 2021 |
2345 |
412.77 |
| Oct 21 2021 |
991 |
256.55 |
| Oct 21 2021 |
1707 |
279.58 |
| Oct 14 2021 |
2360 |
412.77 |
| Oct 14 2021 |
991 |
256.55 |
| Oct 14 2021 |
1706 |
279.58 |
| Oct 07 2021 |
2361 |
412.77 |
| Oct 07 2021 |
991 |
256.55 |
| Oct 07 2021 |
1706 |
279.58 |
| Sep 30 2021 |
2333 |
412.77 |
| Sep 30 2021 |
981 |
256.55 |
| Sep 30 2021 |
1683 |
279.58 |
| Sep 23 2021 |
2307 |
412.77 |
| Sep 23 2021 |
947 |
256.55 |
| Sep 23 2021 |
1650 |
279.58 |
| Sep 16 2021 |
2236 |
412.77 |
| Sep 16 2021 |
925 |
256.55 |
| Sep 16 2021 |
1588 |
279.58 |
| Sep 09 2021 |
2259 |
412.77 |
| Sep 09 2021 |
918 |
256.55 |
| Sep 09 2021 |
1577 |
279.58 |
| Sep 02 2021 |
2258 |
412.77 |
| Sep 02 2021 |
874 |
256.55 |
| Sep 02 2021 |
1490 |
279.58 |
| Aug 26 2021 |
2216 |
412.77 |
| Aug 26 2021 |
832 |
256.55 |
| Aug 26 2021 |
1424 |
279.58 |
| Aug 19 2021 |
2221 |
412.77 |
| Aug 19 2021 |
706 |
256.55 |
| Aug 19 2021 |
1299 |
279.58 |
| Aug 12 2021 |
2214 |
412.77 |
| Aug 12 2021 |
668 |
256.55 |
| Aug 12 2021 |
1247 |
279.58 |
| Aug 05 2021 |
2163 |
412.77 |
| Aug 05 2021 |
635 |
256.55 |
| Aug 05 2021 |
1154 |
279.58 |
| Jul 29 2021 |
2875 |
444.71 |
| Jul 29 2021 |
577 |
250.94 |
| Jul 29 2021 |
821 |
256.98 |
| Jul 22 2021 |
3568 |
496.24 |
| Jul 22 2021 |
684 |
276.55 |
| Jul 22 2021 |
1031 |
281.92 |
| Jul 15 2021 |
3634 |
496.24 |
| Jul 15 2021 |
629 |
276.55 |
| Jul 15 2021 |
972 |
281.92 |
| Jul 08 2021 |
3681 |
496.24 |
| Jul 08 2021 |
610 |
276.55 |
| Jul 08 2021 |
908 |
281.92 |
| Jul 01 2021 |
3754 |
496.24 |
| Jul 01 2021 |
576 |
276.55 |
| Jul 01 2021 |
879 |
281.92 |
| Jun 24 2021 |
3755 |
495.03 |
| Jun 24 2021 |
534 |
276.55 |
| Jun 24 2021 |
752 |
276.55 |
| Jun 17 2021 |
3756 |
495.03 |
| Jun 17 2021 |
1242 |
345.19 |
| Jun 17 2021 |
1895 |
345.19 |
| Jun 10 2021 |
3708 |
495.03 |
| Jun 10 2021 |
1361 |
357.44 |
| Jun 10 2021 |
2158 |
357.44 |
| Jun 03 2021 |
2668 |
371.3 |
| May 27 2021 |
3765 |
495.03 |
| May 27 2021 |
4285 |
373.8 |
| May 27 2021 |
5550 |
371.3 |
| May 07 2021 |
3995 |
371.3 |
| Apr 30 2021 |
645 |
398.08 |
| Apr 30 2021 |
1120 |
373.8 |
| Apr 30 2021 |
1687 |
371.3 |
| Apr 23 2021 |
621 |
398.08 |
| Apr 23 2021 |
1032 |
373.8 |
| Apr 23 2021 |
1464 |
371.3 |
| Apr 16 2021 |
578 |
398.08 |
| Apr 16 2021 |
955 |
373.8 |
| Apr 16 2021 |
1258 |
371.3 |
| Apr 09 2021 |
578 |
398.08 |
| Apr 09 2021 |
655 |
373.8 |
| Apr 09 2021 |
923 |
371.3 |
| Apr 02 2021 |
578 |
398.08 |
| Apr 02 2021 |
652 |
373.8 |
| Apr 02 2021 |
916 |
371.3 |
| Mar 26 2021 |
578 |
398.08 |
| Mar 26 2021 |
561 |
373.8 |
| Mar 26 2021 |
790 |
371.3 |
| Mar 19 2021 |
1039 |
422.48 |
| Mar 19 2021 |
1667 |
422.48 |
| Mar 12 2021 |
932 |
422.48 |
| Mar 12 2021 |
1523 |
422.48 |
| Mar 05 2021 |
1360 |
422.48 |
| Mar 05 2021 |
2233 |
422.48 |
| Feb 26 2021 |
1652 |
422.48 |
| Feb 26 2021 |
2577 |
422.48 |
| Feb 19 2021 |
1748 |
422.48 |
| Feb 19 2021 |
2881 |
422.48 |
| Feb 12 2021 |
1778 |
486.88 |
| Feb 12 2021 |
4477 |
510 |
| Feb 12 2021 |
2541 |
445.37 |
| Feb 12 2021 |
4481 |
454.88 |
| Feb 05 2021 |
1933 |
486.88 |
| Feb 05 2021 |
4769 |
510 |
| Feb 05 2021 |
2729 |
445.37 |
| Feb 05 2021 |
4756 |
454.88 |
| Jan 29 2021 |
1947 |
486.88 |
| Jan 29 2021 |
4927 |
510 |
| Jan 29 2021 |
2788 |
445.37 |
| Jan 29 2021 |
4888 |
454.88 |
| Jan 22 2021 |
1958 |
486.88 |
| Jan 22 2021 |
5075 |
510 |
| Jan 22 2021 |
2847 |
445.37 |
| Jan 22 2021 |
5002 |
454.88 |
| Jan 15 2021 |
1958 |
486.88 |
| Jan 15 2021 |
5075 |
510 |
| Jan 15 2021 |
2933 |
445.37 |
| Jan 15 2021 |
5094 |
454.88 |
| Jan 08 2021 |
1958 |
486.88 |
| Jan 08 2021 |
5075 |
510 |
| Jan 08 2021 |
2933 |
445.37 |
| Jan 08 2021 |
5076 |
454.88 |
| Jan 01 2021 |
1958 |
486.88 |
| Jan 01 2021 |
5075 |
510 |
| Jan 01 2021 |
2919 |
445.37 |
| Jan 01 2021 |
5038 |
454.88 |
| Dec 25 2020 |
1958 |
486.88 |
| Dec 25 2020 |
5075 |
510 |
| Dec 25 2020 |
2919 |
445.37 |
| Dec 25 2020 |
5038 |
454.88 |
| Dec 18 2020 |
1912 |
486.88 |
| Dec 18 2020 |
5075 |
510 |
| Dec 18 2020 |
2919 |
445.37 |
| Dec 18 2020 |
5038 |
454.88 |
| Dec 11 2020 |
1912 |
486.88 |
| Dec 11 2020 |
5075 |
510 |
| Dec 11 2020 |
2919 |
445.37 |
| Dec 11 2020 |
5027 |
454.88 |
| Dec 04 2020 |
1912 |
486.88 |
| Dec 04 2020 |
5075 |
510 |
| Dec 04 2020 |
2891 |
445.37 |
| Dec 04 2020 |
5003 |
454.88 |
| Nov 27 2020 |
1912 |
486.88 |
| Nov 27 2020 |
5075 |
510 |
| Nov 27 2020 |
2891 |
445.37 |
| Nov 27 2020 |
5003 |
454.88 |
| Nov 20 2020 |
1912 |
486.88 |
| Nov 20 2020 |
5075 |
510 |
| Nov 20 2020 |
2891 |
445.37 |
| Nov 20 2020 |
5003 |
454.88 |
| Nov 13 2020 |
1912 |
486.88 |
| Nov 13 2020 |
5075 |
510 |
| Nov 13 2020 |
2891 |
445.37 |
| Nov 13 2020 |
5003 |
454.88 |
| Nov 06 2020 |
1912 |
486.88 |
| Nov 06 2020 |
5075 |
510 |
| Nov 06 2020 |
2891 |
445.37 |
| Nov 06 2020 |
5084 |
454.88 |
| Oct 30 2020 |
1893 |
486.88 |
| Oct 30 2020 |
5063 |
510 |
| Oct 30 2020 |
2889 |
445.37 |
| Oct 30 2020 |
5029 |
454.88 |
| Oct 23 2020 |
1883 |
486.88 |
| Oct 23 2020 |
4883 |
510 |
| Oct 23 2020 |
2889 |
445.37 |
| Oct 23 2020 |
4981 |
454.88 |
| Oct 16 2020 |
1805 |
486.88 |
| Oct 16 2020 |
4947 |
510 |
| Oct 16 2020 |
2867 |
445.37 |
| Oct 16 2020 |
4982 |
454.88 |
| Oct 09 2020 |
1805 |
486.88 |
| Oct 09 2020 |
4938 |
510 |
| Oct 09 2020 |
2837 |
445.37 |
| Oct 09 2020 |
4957 |
454.88 |
| Oct 02 2020 |
1750 |
486.88 |
| Oct 02 2020 |
4843 |
510 |
| Oct 02 2020 |
2649 |
445.37 |
| Oct 02 2020 |
4693 |
454.88 |
| Sep 25 2020 |
1573 |
486.88 |
| Sep 25 2020 |
4771 |
510 |
| Sep 25 2020 |
2686 |
445.37 |
| Sep 25 2020 |
4738 |
454.88 |
| Sep 18 2020 |
1604 |
486.88 |
| Sep 18 2020 |
4803 |
510 |
| Sep 18 2020 |
2704 |
445.37 |
| Sep 18 2020 |
4756 |
454.88 |
| Sep 11 2020 |
1466 |
486.88 |
| Sep 11 2020 |
4630 |
510 |
| Sep 11 2020 |
2757 |
445.37 |
| Sep 11 2020 |
4524 |
454.88 |
| Sep 04 2020 |
1518 |
486.88 |
| Sep 04 2020 |
5200 |
510 |
| Sep 04 2020 |
2926 |
445.37 |
| Sep 04 2020 |
5067 |
454.88 |
| Aug 28 2020 |
1872 |
486.88 |
| Aug 28 2020 |
5587 |
510 |
| Aug 28 2020 |
3271 |
445.37 |
| Aug 28 2020 |
5458 |
454.88 |
| Aug 21 2020 |
1878 |
486.88 |
| Aug 21 2020 |
5973 |
510 |
| Aug 21 2020 |
5824 |
514.06 |
| Aug 21 2020 |
8722 |
507.01 |
| Aug 14 2020 |
2098 |
486.88 |
| Aug 14 2020 |
6202 |
510 |
| Aug 14 2020 |
6077 |
514.06 |
| Aug 14 2020 |
9123 |
507.01 |
| Aug 07 2020 |
2301 |
486.88 |
| Aug 07 2020 |
6689 |
510 |
| Aug 07 2020 |
6586 |
514.06 |
| Aug 07 2020 |
9786 |
507.01 |
| Jul 31 2020 |
2447 |
486.88 |
| Jul 31 2020 |
7126 |
510 |
| Jul 31 2020 |
7131 |
514.06 |
| Jul 31 2020 |
10405 |
507.01 |
| Jul 24 2020 |
2467 |
486.88 |
| Jul 24 2020 |
7105 |
502.06 |
| Jul 24 2020 |
7716 |
514.06 |
| Jul 24 2020 |
10897 |
503.78 |
| Jul 17 2020 |
2560 |
486.88 |
| Jul 17 2020 |
7572 |
502.06 |
| Jul 17 2020 |
7813 |
501.41 |
| Jul 17 2020 |
11223 |
500.78 |
| Jul 10 2020 |
2820 |
486.88 |
| Jul 10 2020 |
7915 |
502.06 |
| Jul 10 2020 |
8505 |
501.41 |
| Jul 10 2020 |
11899 |
500.78 |
| Jul 03 2020 |
2891 |
486.88 |
| Jul 03 2020 |
8129 |
502.06 |
| Jul 03 2020 |
9015 |
509.08 |
| Jul 03 2020 |
11953 |
499.94 |
| Jun 26 2020 |
3125 |
486.88 |
| Jun 26 2020 |
8461 |
502.06 |
| Jun 26 2020 |
8794 |
493.9 |
| Jun 26 2020 |
11771 |
489.78 |
| Jun 19 2020 |
3212 |
486.88 |
| Jun 19 2020 |
8689 |
502.06 |
| Jun 19 2020 |
8896 |
491.17 |
| Jun 19 2020 |
12225 |
489.78 |
| Jun 12 2020 |
3350 |
486.88 |
| Jun 12 2020 |
9125 |
502.06 |
| Jun 12 2020 |
9222 |
491.17 |
| Jun 12 2020 |
12663 |
489.78 |
| Jun 05 2020 |
3505 |
486.88 |
| Jun 05 2020 |
9323 |
502.06 |
| Jun 05 2020 |
9661 |
491.17 |
| Jun 05 2020 |
13068 |
489.78 |
| May 29 2020 |
3760 |
486.88 |
| May 29 2020 |
9628 |
502.06 |
| May 29 2020 |
10007 |
491.17 |
| May 29 2020 |
13467 |
489.78 |
| May 22 2020 |
3908 |
486.88 |
| May 22 2020 |
9921 |
502.06 |
| May 22 2020 |
10251 |
489.07 |
| May 22 2020 |
13876 |
489.78 |
| May 15 2020 |
4443 |
486.88 |
| May 15 2020 |
10445 |
502.06 |
| May 15 2020 |
10499 |
489.07 |
| May 15 2020 |
14325 |
489.78 |
| May 08 2020 |
4593 |
486.88 |
| May 08 2020 |
10694 |
502.06 |
| May 08 2020 |
10756 |
489.07 |
| May 08 2020 |
14672 |
489.78 |
| May 01 2020 |
5466 |
502.16 |
| May 01 2020 |
9972 |
483.62 |
| May 01 2020 |
11307 |
489.07 |
| May 01 2020 |
15352 |
489.78 |
| Apr 24 2020 |
5575 |
502.16 |
| Apr 24 2020 |
10394 |
483.62 |
| Apr 24 2020 |
11718 |
489.07 |
| Apr 24 2020 |
16404 |
489.78 |
| Apr 17 2020 |
5583 |
502.16 |
| Apr 17 2020 |
10764 |
483.62 |
| Apr 17 2020 |
11796 |
489.07 |
| Apr 17 2020 |
16742 |
489.78 |
| Apr 10 2020 |
5731 |
502.16 |
| Apr 10 2020 |
11085 |
483.62 |
| Apr 10 2020 |
12062 |
489.07 |
| Apr 10 2020 |
17121 |
489.78 |
| Apr 03 2020 |
6085 |
502.16 |
| Apr 03 2020 |
11516 |
483.62 |
| Apr 03 2020 |
12311 |
489.07 |
| Apr 03 2020 |
17567 |
489.78 |
| Mar 27 2020 |
6505 |
502.16 |
| Mar 27 2020 |
11919 |
483.62 |
| Mar 27 2020 |
12593 |
489.07 |
| Mar 27 2020 |
18023 |
489.78 |
| Mar 20 2020 |
7002 |
515.2 |
| Mar 20 2020 |
12148 |
483.62 |
| Mar 20 2020 |
12779 |
489.07 |
| Mar 20 2020 |
18283 |
489.78 |
| Mar 13 2020 |
6853 |
515.2 |
| Mar 13 2020 |
12373 |
483.62 |
| Mar 13 2020 |
12871 |
489.07 |
| Mar 13 2020 |
18511 |
489.78 |
| Mar 06 2020 |
6930 |
515.2 |
| Mar 06 2020 |
12587 |
483.62 |
| Mar 06 2020 |
12952 |
489.07 |
| Mar 06 2020 |
18674 |
489.78 |
| Feb 28 2020 |
7207 |
515.2 |
| Feb 28 2020 |
12603 |
483.62 |
| Feb 28 2020 |
12932 |
489.07 |
| Feb 28 2020 |
18687 |
489.78 |
| Feb 21 2020 |
7240 |
529.37 |
| Feb 21 2020 |
11227 |
470.43 |
| Feb 21 2020 |
12034 |
480.6 |
| Feb 21 2020 |
18274 |
487.81 |
| Feb 14 2020 |
7358 |
529.37 |
| Feb 14 2020 |
11258 |
470.43 |
| Feb 14 2020 |
12084 |
480.6 |
| Feb 14 2020 |
18319 |
487.81 |
| Feb 07 2020 |
7444 |
529.37 |
| Feb 07 2020 |
11226 |
470.43 |
| Feb 07 2020 |
12016 |
480.6 |
| Feb 07 2020 |
18195 |
487.81 |
| Jan 31 2020 |
7459 |
529.37 |
| Jan 31 2020 |
11303 |
470.43 |
| Jan 31 2020 |
12033 |
480.6 |
| Jan 31 2020 |
18260 |
487.81 |
| Jan 24 2020 |
7453 |
529.37 |
| Jan 24 2020 |
11305 |
470.43 |
| Jan 24 2020 |
12062 |
480.6 |
| Jan 24 2020 |
18281 |
487.81 |
| Jan 17 2020 |
7453 |
529.37 |
| Jan 17 2020 |
11319 |
470.43 |
| Jan 17 2020 |
11967 |
480.6 |
| Jan 17 2020 |
18180 |
487.81 |
| Jan 10 2020 |
7453 |
529.37 |
| Jan 10 2020 |
11319 |
470.43 |
| Jan 10 2020 |
11965 |
480.6 |
| Jan 10 2020 |
18179 |
487.81 |
| Jan 03 2020 |
7454 |
529.37 |
| Jan 03 2020 |
11321 |
470.43 |
| Jan 03 2020 |
11972 |
480.6 |
| Jan 03 2020 |
18188 |
487.81 |
| Dec 27 2019 |
7494 |
529.37 |
| Dec 27 2019 |
11321 |
470.43 |
| Dec 27 2019 |
11962 |
480.6 |
| Dec 27 2019 |
18183 |
487.81 |
| Dec 20 2019 |
7494 |
529.37 |
| Dec 20 2019 |
11321 |
470.43 |
| Dec 20 2019 |
11962 |
480.6 |
| Dec 20 2019 |
18183 |
487.81 |
| Dec 13 2019 |
7495 |
529.37 |
| Dec 13 2019 |
11322 |
470.43 |
| Dec 13 2019 |
11963 |
480.6 |
| Dec 13 2019 |
18184 |
487.81 |
| Dec 06 2019 |
7495 |
529.37 |
| Dec 06 2019 |
11322 |
470.43 |
| Dec 06 2019 |
11948 |
480.6 |
| Dec 06 2019 |
18165 |
487.81 |
| Nov 29 2019 |
7495 |
529.37 |
| Nov 29 2019 |
11322 |
470.43 |
| Nov 29 2019 |
11911 |
480.6 |
| Nov 29 2019 |
18152 |
487.81 |
| Nov 22 2019 |
7495 |
529.37 |
| Nov 22 2019 |
11322 |
470.43 |
| Nov 22 2019 |
11911 |
480.6 |
| Nov 22 2019 |
18152 |
487.81 |
| Nov 15 2019 |
7495 |
529.37 |
| Nov 15 2019 |
11322 |
470.43 |
| Nov 15 2019 |
11912 |
480.6 |
| Nov 15 2019 |
18157 |
487.81 |
| Nov 08 2019 |
7495 |
529.37 |
| Nov 08 2019 |
11287 |
470.43 |
| Nov 08 2019 |
11914 |
480.6 |
| Nov 08 2019 |
18082 |
487.81 |
| Nov 01 2019 |
7495 |
529.37 |
| Nov 01 2019 |
11070 |
470.43 |
| Nov 01 2019 |
11908 |
480.6 |
| Nov 01 2019 |
17853 |
487.81 |
| Oct 25 2019 |
7496 |
529.37 |
| Oct 25 2019 |
11070 |
470.43 |
| Oct 25 2019 |
11926 |
480.6 |
| Oct 25 2019 |
17871 |
487.81 |
| Oct 18 2019 |
7496 |
529.37 |
| Oct 18 2019 |
11117 |
470.43 |
| Oct 18 2019 |
11926 |
480.6 |
| Oct 18 2019 |
17906 |
487.81 |
| Oct 11 2019 |
7498 |
529.37 |
| Oct 11 2019 |
11084 |
470.43 |
| Oct 11 2019 |
11926 |
480.6 |
| Oct 11 2019 |
17869 |
487.81 |
| Oct 04 2019 |
7492 |
529.37 |
| Oct 04 2019 |
11061 |
470.43 |
| Oct 04 2019 |
11943 |
480.6 |
| Oct 04 2019 |
17842 |
487.81 |
| Sep 27 2019 |
7492 |
529.37 |
| Sep 27 2019 |
11064 |
470.43 |
| Sep 27 2019 |
11937 |
480.6 |
| Sep 27 2019 |
17969 |
487.81 |
| Sep 20 2019 |
7554 |
529.37 |
| Sep 20 2019 |
11041 |
470.43 |
| Sep 20 2019 |
11948 |
480.6 |
| Sep 20 2019 |
17956 |
487.81 |
| Sep 13 2019 |
7675 |
529.37 |
| Sep 13 2019 |
11106 |
470.43 |
| Sep 13 2019 |
11923 |
480.6 |
| Sep 13 2019 |
17991 |
487.81 |
| Sep 06 2019 |
7672 |
529.37 |
| Sep 06 2019 |
11301 |
470.43 |
| Sep 06 2019 |
11946 |
480.6 |
| Sep 06 2019 |
18292 |
487.81 |
| Aug 30 2019 |
7743 |
529.37 |
| Aug 30 2019 |
11362 |
470.43 |
| Aug 30 2019 |
12057 |
480.6 |
| Aug 30 2019 |
18421 |
487.81 |
| Aug 23 2019 |
7864 |
529.37 |
| Aug 23 2019 |
11527 |
470.43 |
| Aug 23 2019 |
12129 |
480.6 |
| Aug 23 2019 |
18621 |
487.81 |
| Aug 16 2019 |
7866 |
529.37 |
| Aug 16 2019 |
9226 |
446.75 |
| Aug 16 2019 |
12122 |
480.6 |
| Aug 16 2019 |
17667 |
480.6 |
| Aug 09 2019 |
7893 |
529.37 |
| Aug 09 2019 |
9258 |
446.75 |
| Aug 09 2019 |
12171 |
480.6 |
| Aug 09 2019 |
17722 |
480.6 |
| Aug 02 2019 |
7960 |
529.37 |
| Aug 02 2019 |
9326 |
446.75 |
| Aug 02 2019 |
12308 |
480.6 |
| Aug 02 2019 |
17847 |
480.6 |
| Jul 26 2019 |
7974 |
529.37 |
| Jul 26 2019 |
15592 |
517.67 |
| Jul 26 2019 |
12148 |
478.36 |
| Jul 26 2019 |
17645 |
478.36 |
| Jul 19 2019 |
8513 |
548.33 |
| Jul 19 2019 |
17459 |
541.03 |
| Jul 19 2019 |
12412 |
480.38 |
| Jul 19 2019 |
16681 |
469.96 |
| Jul 12 2019 |
8486 |
548.33 |
| Jul 12 2019 |
17393 |
541.03 |
| Jul 12 2019 |
12692 |
481.55 |
| Jul 12 2019 |
17900 |
478.12 |
| Jul 05 2019 |
8547 |
548.33 |
| Jul 05 2019 |
17873 |
545.74 |
| Jul 05 2019 |
13060 |
481.55 |
| Jul 05 2019 |
18276 |
478.12 |
| Jun 28 2019 |
8652 |
548.33 |
| Jun 28 2019 |
17988 |
545.74 |
| Jun 28 2019 |
13865 |
488.18 |
| Jun 28 2019 |
18413 |
477.66 |
| Jun 21 2019 |
8524 |
548.33 |
| Jun 21 2019 |
17958 |
545.74 |
| Jun 21 2019 |
13726 |
487.46 |
| Jun 21 2019 |
18532 |
479.41 |
| Jun 14 2019 |
8358 |
548.33 |
| Jun 14 2019 |
17891 |
545.74 |
| Jun 14 2019 |
13898 |
487.46 |
| Jun 14 2019 |
18634 |
479.41 |
| Jun 07 2019 |
8412 |
548.33 |
| Jun 07 2019 |
18011 |
545.74 |
| Jun 07 2019 |
14103 |
487.46 |
| Jun 07 2019 |
18836 |
479.41 |
| May 31 2019 |
8544 |
548.33 |
| May 31 2019 |
17993 |
545.74 |
| May 31 2019 |
13502 |
481.67 |
| May 31 2019 |
17613 |
471.15 |
| May 24 2019 |
8406 |
548.33 |
| May 24 2019 |
17947 |
545.74 |
| May 24 2019 |
14074 |
487.19 |
| May 24 2019 |
19713 |
486.65 |
| May 17 2019 |
8502 |
548.33 |
| May 17 2019 |
17989 |
545.74 |
| May 17 2019 |
14130 |
487.19 |
| May 17 2019 |
19696 |
486.65 |
| May 10 2019 |
8451 |
548.33 |
| May 10 2019 |
18128 |
545.74 |
| May 10 2019 |
14097 |
487.19 |
| May 10 2019 |
19667 |
486.65 |
| May 03 2019 |
8869 |
563.77 |
| May 03 2019 |
19437 |
570.49 |
| May 03 2019 |
14048 |
486.49 |
| May 03 2019 |
22618 |
510.55 |
| Apr 26 2019 |
8892 |
563.77 |
| Apr 26 2019 |
19602 |
570.49 |
| Apr 26 2019 |
14040 |
486.49 |
| Apr 26 2019 |
22057 |
510.55 |
| Apr 19 2019 |
8954 |
563.77 |
| Apr 19 2019 |
20025 |
580.68 |
| Apr 19 2019 |
14187 |
486.49 |
| Apr 19 2019 |
22025 |
510.55 |
| Apr 18 2019 |
8966 |
563.77 |
| Apr 18 2019 |
20036 |
580.68 |
| Apr 18 2019 |
14205 |
486.49 |
| Apr 12 2019 |
8909 |
563.77 |
| Apr 12 2019 |
20046 |
580.68 |
| Apr 12 2019 |
14368 |
486.49 |
| Apr 12 2019 |
22125 |
510.55 |
| Apr 05 2019 |
8825 |
563.77 |
| Apr 05 2019 |
19287 |
580.68 |
| Apr 05 2019 |
14084 |
486.49 |
| Apr 05 2019 |
21562 |
510.55 |
| Mar 29 2019 |
8446 |
563.77 |
| Mar 29 2019 |
19111 |
580.68 |
| Mar 29 2019 |
13866 |
486.49 |
| Mar 29 2019 |
21359 |
510.55 |
| Mar 22 2019 |
8913 |
586.25 |
| Mar 22 2019 |
18681 |
580.68 |
| Mar 22 2019 |
14046 |
490.67 |
| Mar 22 2019 |
21521 |
515.01 |
| Mar 15 2019 |
9290 |
586.25 |
| Mar 15 2019 |
18781 |
580.68 |
| Mar 15 2019 |
13965 |
490.67 |
| Mar 15 2019 |
21462 |
515.01 |
| Mar 08 2019 |
8921 |
586.25 |
| Mar 08 2019 |
18448 |
580.68 |
| Mar 08 2019 |
13860 |
490.67 |
| Mar 08 2019 |
21167 |
515.01 |
| Mar 01 2019 |
9145 |
586.25 |
| Mar 01 2019 |
18588 |
580.68 |
| Mar 01 2019 |
13875 |
490.67 |
| Mar 01 2019 |
21252 |
515.01 |
| Feb 22 2019 |
9170 |
586.25 |
| Feb 22 2019 |
18689 |
580.68 |
| Feb 22 2019 |
13897 |
490.67 |
| Feb 22 2019 |
21342 |
515.01 |
| Feb 15 2019 |
9152 |
586.25 |
| Feb 15 2019 |
18489 |
580.68 |
| Feb 15 2019 |
13806 |
490.67 |
| Feb 15 2019 |
21107 |
515.01 |
| Feb 08 2019 |
9358 |
586.25 |
| Feb 08 2019 |
18426 |
580.68 |
| Feb 08 2019 |
13654 |
490.67 |
| Feb 08 2019 |
20889 |
515.01 |
| Feb 01 2019 |
9382 |
586.25 |
| Feb 01 2019 |
18415 |
580.68 |
| Feb 01 2019 |
13687 |
490.67 |
| Feb 01 2019 |
20900 |
515.01 |
| Jan 25 2019 |
9382 |
586.25 |
| Jan 25 2019 |
18462 |
580.68 |
| Jan 25 2019 |
13692 |
490.67 |
| Jan 25 2019 |
20922 |
515.01 |
| Jan 18 2019 |
9426 |
586.25 |
| Jan 18 2019 |
18543 |
580.68 |
| Jan 18 2019 |
13706 |
490.67 |
| Jan 18 2019 |
20951 |
515.01 |
| Jan 11 2019 |
9426 |
586.25 |
| Jan 11 2019 |
18543 |
580.68 |
| Jan 11 2019 |
13691 |
490.67 |
| Jan 11 2019 |
20931 |
515.01 |
| Jan 04 2019 |
9426 |
586.25 |
| Jan 04 2019 |
18544 |
580.68 |
| Jan 04 2019 |
13706 |
490.67 |
| Jan 04 2019 |
20944 |
515.01 |
| Dec 28 2018 |
9417 |
586.25 |
| Dec 28 2018 |
18544 |
580.68 |
| Dec 28 2018 |
13706 |
490.67 |
| Dec 28 2018 |
20944 |
515.01 |
| Dec 21 2018 |
9417 |
586.25 |
| Dec 21 2018 |
18544 |
580.68 |
| Dec 21 2018 |
13706 |
490.67 |
| Dec 21 2018 |
20944 |
515.01 |
| Dec 14 2018 |
9417 |
586.25 |
| Dec 14 2018 |
18544 |
580.68 |
| Dec 14 2018 |
13706 |
490.67 |
| Dec 14 2018 |
20944 |
515.01 |
| Dec 07 2018 |
18544 |
580.68 |
| Dec 07 2018 |
13699 |
490.67 |
| Dec 07 2018 |
20935 |
515.01 |
| Nov 30 2018 |
18544 |
580.68 |
| Nov 30 2018 |
13699 |
490.67 |
| Nov 30 2018 |
20935 |
515.01 |
| Nov 23 2018 |
18544 |
580.68 |
| Nov 23 2018 |
13699 |
490.67 |
| Nov 23 2018 |
20935 |
515.01 |
| Nov 16 2018 |
18544 |
580.68 |
| Nov 16 2018 |
13699 |
490.67 |
| Nov 16 2018 |
20935 |
515.01 |
| Nov 09 2018 |
18545 |
580.68 |
| Nov 09 2018 |
13699 |
490.67 |
| Nov 09 2018 |
20936 |
515.01 |
| Nov 02 2018 |
18545 |
580.68 |
| Nov 02 2018 |
13699 |
490.67 |
| Nov 02 2018 |
20901 |
515.01 |
| Oct 26 2018 |
18534 |
580.68 |
| Oct 26 2018 |
13699 |
490.67 |
| Oct 26 2018 |
20894 |
515.01 |
| Oct 19 2018 |
18579 |
580.68 |
| Oct 19 2018 |
13699 |
490.67 |
| Oct 19 2018 |
20919 |
515.01 |
| Oct 12 2018 |
18497 |
580.68 |
| Oct 12 2018 |
13676 |
490.67 |
| Oct 12 2018 |
20866 |
515.01 |
| Oct 05 2018 |
18513 |
580.68 |
| Oct 05 2018 |
13644 |
490.67 |
| Oct 05 2018 |
20997 |
515.01 |
| Sep 28 2018 |
18057 |
580.68 |
| Sep 28 2018 |
13657 |
490.67 |
| Sep 28 2018 |
20502 |
515.01 |
| Sep 21 2018 |
18003 |
580.68 |
| Sep 21 2018 |
13626 |
490.67 |
| Sep 21 2018 |
20467 |
515.01 |
| Sep 14 2018 |
18080 |
580.68 |
| Sep 14 2018 |
13697 |
490.67 |
| Sep 14 2018 |
20532 |
515.01 |
| Sep 07 2018 |
18424 |
580.68 |
| Sep 07 2018 |
13826 |
490.67 |
| Sep 07 2018 |
20924 |
515.01 |
| Aug 31 2018 |
18460 |
580.68 |
| Aug 31 2018 |
13916 |
490.67 |
| Aug 31 2018 |
21004 |
515.01 |
| Aug 24 2018 |
18525 |
580.68 |
| Aug 24 2018 |
13788 |
490.67 |
| Aug 24 2018 |
20980 |
515.01 |
| Aug 17 2018 |
18427 |
580.68 |
| Aug 17 2018 |
14027 |
490.67 |
| Aug 17 2018 |
21222 |
515.01 |
| Aug 10 2018 |
18396 |
580.68 |
| Aug 10 2018 |
14016 |
490.67 |
| Aug 10 2018 |
21329 |
515.01 |
| Aug 03 2018 |
18621 |
580.68 |
| Aug 03 2018 |
14161 |
490.67 |
| Aug 03 2018 |
21529 |
515.01 |
| Jul 27 2018 |
18794 |
578.71 |
| Jul 27 2018 |
14176 |
490.67 |
| Jul 27 2018 |
19691 |
497.01 |
| Jul 20 2018 |
19189 |
593.03 |
| Jul 20 2018 |
14395 |
490.67 |
| Jul 20 2018 |
19256 |
490.67 |
| Jul 13 2018 |
19445 |
593.03 |
| Jul 13 2018 |
17884 |
541.89 |
| Jul 13 2018 |
23569 |
535.42 |
| Jul 06 2018 |
8975 |
526.43 |
| Jul 06 2018 |
18812 |
576.8 |
| Jul 06 2018 |
18018 |
543.14 |
| Jul 06 2018 |
21816 |
518.33 |
| Jun 29 2018 |
8946 |
526.43 |
| Jun 29 2018 |
19039 |
583.91 |
| Jun 29 2018 |
17193 |
531.24 |
| Jun 29 2018 |
21780 |
518.33 |
| Jun 22 2018 |
9578 |
549.38 |
| Jun 22 2018 |
19347 |
583.91 |
| Jun 22 2018 |
16558 |
517.05 |
| Jun 22 2018 |
22122 |
518.33 |
| Jun 15 2018 |
9594 |
549.38 |
| Jun 15 2018 |
19460 |
583.91 |
| Jun 15 2018 |
16462 |
517.05 |
| Jun 15 2018 |
22172 |
518.33 |
| Jun 08 2018 |
9701 |
549.38 |
| Jun 08 2018 |
19560 |
583.91 |
| Jun 08 2018 |
16645 |
517.05 |
| Jun 08 2018 |
22381 |
518.33 |
| Jun 01 2018 |
9635 |
549.38 |
| Jun 01 2018 |
19987 |
583.91 |
| Jun 01 2018 |
17650 |
529.97 |
| Jun 01 2018 |
23576 |
526.73 |
| May 25 2018 |
9659 |
549.38 |
| May 25 2018 |
20091 |
583.91 |
| May 25 2018 |
17704 |
529.97 |
| May 25 2018 |
23775 |
526.73 |
| May 18 2018 |
9542 |
549.38 |
| May 18 2018 |
20253 |
583.91 |
| May 18 2018 |
17734 |
529.97 |
| May 18 2018 |
23881 |
526.73 |
| May 11 2018 |
9477 |
549.38 |
| May 11 2018 |
20276 |
583.91 |
| May 11 2018 |
17659 |
529.97 |
| May 11 2018 |
24002 |
526.73 |
| May 04 2018 |
9557 |
549.68 |
| May 04 2018 |
20640 |
582.85 |
| May 04 2018 |
17848 |
529.97 |
| May 04 2018 |
24217 |
526.73 |
| Apr 27 2018 |
9647 |
549.68 |
| Apr 27 2018 |
19983 |
569.97 |
| Apr 27 2018 |
17920 |
529.97 |
| Apr 27 2018 |
24098 |
526.71 |
| Apr 20 2018 |
9590 |
549.68 |
| Apr 20 2018 |
20042 |
569.97 |
| Apr 20 2018 |
18086 |
529.97 |
| Apr 20 2018 |
24242 |
526.71 |
| Apr 13 2018 |
9391 |
549.68 |
| Apr 13 2018 |
19827 |
569.97 |
| Apr 13 2018 |
18055 |
529.97 |
| Apr 13 2018 |
24110 |
526.71 |
| Apr 06 2018 |
9431 |
549.68 |
| Apr 06 2018 |
20271 |
569.97 |
| Apr 06 2018 |
17920 |
529.97 |
| Apr 06 2018 |
24234 |
526.71 |
| Mar 30 2018 |
9371 |
549.68 |
| Mar 30 2018 |
20749 |
569.97 |
| Mar 30 2018 |
18057 |
529.97 |
| Mar 30 2018 |
24560 |
526.71 |
| Mar 23 2018 |
9196 |
549.68 |
| Mar 23 2018 |
20948 |
569.97 |
| Mar 23 2018 |
18070 |
529.97 |
| Mar 23 2018 |
24785 |
526.71 |
| Mar 16 2018 |
9069 |
549.68 |
| Mar 16 2018 |
20757 |
569.97 |
| Mar 16 2018 |
18121 |
529.97 |
| Mar 16 2018 |
24750 |
526.71 |
| Mar 09 2018 |
8979 |
549.68 |
| Mar 09 2018 |
20615 |
569.97 |
| Mar 09 2018 |
17977 |
529.97 |
| Mar 09 2018 |
24712 |
526.71 |
| Mar 02 2018 |
9321 |
549.68 |
| Mar 02 2018 |
20715 |
569.97 |
| Mar 02 2018 |
18167 |
529.97 |
| Mar 02 2018 |
24997 |
526.71 |
| Feb 23 2018 |
9518 |
549.68 |
| Feb 23 2018 |
20935 |
569.97 |
| Feb 23 2018 |
18350 |
529.97 |
| Feb 23 2018 |
25195 |
526.71 |
| Feb 16 2018 |
9473 |
549.68 |
| Feb 16 2018 |
20987 |
569.97 |
| Feb 16 2018 |
18291 |
529.97 |
| Feb 16 2018 |
25175 |
526.71 |
| Feb 09 2018 |
9466 |
549.68 |
| Feb 09 2018 |
20721 |
569.97 |
| Feb 09 2018 |
18306 |
529.97 |
| Feb 09 2018 |
24866 |
526.71 |
| Feb 02 2018 |
9553 |
549.68 |
| Feb 02 2018 |
20591 |
569.97 |
| Feb 02 2018 |
18271 |
529.97 |
| Feb 02 2018 |
24757 |
526.71 |
| Jan 26 2018 |
9553 |
549.68 |
| Jan 26 2018 |
20687 |
569.97 |
| Jan 26 2018 |
18308 |
529.97 |
| Jan 26 2018 |
24818 |
526.71 |
| Jan 19 2018 |
9553 |
549.68 |
| Jan 19 2018 |
20676 |
569.97 |
| Jan 19 2018 |
18315 |
529.97 |
| Jan 19 2018 |
24812 |
526.71 |
| Jan 12 2018 |
9492 |
549.68 |
| Jan 12 2018 |
20712 |
569.97 |
| Jan 12 2018 |
18299 |
529.97 |
| Jan 12 2018 |
24826 |
526.71 |
| Jan 05 2018 |
9492 |
549.68 |
| Jan 05 2018 |
20712 |
569.97 |
| Jan 05 2018 |
18330 |
529.97 |
| Jan 05 2018 |
24851 |
526.71 |
| Dec 29 2017 |
9560 |
549.68 |
| Dec 29 2017 |
20712 |
569.97 |
| Dec 29 2017 |
18331 |
529.97 |
| Dec 29 2017 |
24851 |
526.71 |
| Dec 22 2017 |
9560 |
549.68 |
| Dec 22 2017 |
20712 |
569.97 |
| Dec 22 2017 |
18333 |
529.97 |
| Dec 22 2017 |
24853 |
526.71 |
| Dec 15 2017 |
9560 |
549.68 |
| Dec 15 2017 |
20712 |
569.97 |
| Dec 15 2017 |
18314 |
529.97 |
| Dec 15 2017 |
24844 |
526.71 |
| Dec 08 2017 |
9560 |
549.68 |
| Dec 08 2017 |
20712 |
569.97 |
| Dec 08 2017 |
18314 |
529.97 |
| Dec 08 2017 |
24844 |
526.71 |
| Dec 01 2017 |
9555 |
549.68 |
| Dec 01 2017 |
20712 |
569.97 |
| Dec 01 2017 |
18314 |
529.97 |
| Dec 01 2017 |
24844 |
526.71 |
| Nov 24 2017 |
9555 |
549.68 |
| Nov 24 2017 |
20712 |
569.97 |
| Nov 24 2017 |
18314 |
529.97 |
| Nov 24 2017 |
24844 |
526.71 |
| Nov 17 2017 |
9555 |
549.68 |
| Nov 17 2017 |
20713 |
569.97 |
| Nov 17 2017 |
18314 |
529.97 |
| Nov 17 2017 |
24845 |
526.71 |
| Nov 10 2017 |
9555 |
549.68 |
| Nov 10 2017 |
20755 |
569.97 |
| Nov 10 2017 |
18314 |
529.97 |
| Nov 10 2017 |
24865 |
526.71 |
| Nov 03 2017 |
9555 |
549.68 |
| Nov 03 2017 |
20755 |
569.97 |
| Nov 03 2017 |
18315 |
529.97 |
| Nov 03 2017 |
24866 |
526.71 |
| Oct 27 2017 |
9555 |
549.68 |
| Oct 27 2017 |
20765 |
569.97 |
| Oct 27 2017 |
18315 |
529.97 |
| Oct 27 2017 |
24897 |
526.71 |
| Oct 20 2017 |
9505 |
549.68 |
| Oct 20 2017 |
20645 |
569.97 |
| Oct 20 2017 |
18342 |
529.97 |
| Oct 20 2017 |
24833 |
526.71 |
| Oct 13 2017 |
9539 |
549.68 |
| Oct 13 2017 |
20700 |
569.97 |
| Oct 13 2017 |
18342 |
529.97 |
| Oct 13 2017 |
24876 |
526.71 |
| Oct 06 2017 |
9539 |
549.68 |
| Oct 06 2017 |
20684 |
569.97 |
| Oct 06 2017 |
18329 |
529.97 |
| Oct 06 2017 |
24865 |
526.71 |
| Sep 29 2017 |
9551 |
549.68 |
| Sep 29 2017 |
20682 |
569.97 |
| Sep 29 2017 |
18356 |
529.97 |
| Sep 29 2017 |
24778 |
526.71 |
| Sep 22 2017 |
9536 |
549.68 |
| Sep 22 2017 |
21005 |
569.97 |
| Sep 22 2017 |
18345 |
529.97 |
| Sep 22 2017 |
25039 |
526.71 |
| Sep 15 2017 |
9347 |
549.68 |
| Sep 15 2017 |
20965 |
569.97 |
| Sep 15 2017 |
18443 |
529.97 |
| Sep 15 2017 |
25102 |
526.71 |
| Sep 08 2017 |
9028 |
549.68 |
| Sep 08 2017 |
20886 |
569.97 |
| Sep 08 2017 |
18461 |
529.97 |
| Sep 08 2017 |
25220 |
526.71 |
| Sep 01 2017 |
9155 |
549.68 |
| Sep 01 2017 |
20937 |
569.97 |
| Sep 01 2017 |
18725 |
529.97 |
| Sep 01 2017 |
25359 |
526.71 |
| Aug 25 2017 |
9085 |
549.68 |
| Aug 25 2017 |
21306 |
569.97 |
| Aug 25 2017 |
18761 |
529.97 |
| Aug 25 2017 |
25741 |
526.71 |
| Aug 18 2017 |
9421 |
549.68 |
| Aug 18 2017 |
21381 |
569.97 |
| Aug 18 2017 |
18773 |
529.97 |
| Aug 18 2017 |
25848 |
526.71 |
| Aug 11 2017 |
9317 |
549.68 |
| Aug 11 2017 |
21469 |
569.97 |
| Aug 11 2017 |
18707 |
529.97 |
| Aug 11 2017 |
25894 |
526.71 |
| Aug 04 2017 |
9468 |
549.68 |
| Aug 04 2017 |
21580 |
569.97 |
| Aug 04 2017 |
18879 |
529.97 |
| Aug 04 2017 |
26154 |
526.71 |
| Jul 28 2017 |
9525 |
549.68 |
| Jul 28 2017 |
21744 |
569.97 |
| Jul 28 2017 |
18948 |
529.97 |
| Jul 28 2017 |
26309 |
526.71 |
| Jul 21 2017 |
9615 |
549.68 |
| Jul 21 2017 |
21741 |
569.97 |
| Jul 21 2017 |
19077 |
529.97 |
| Jul 21 2017 |
26477 |
526.71 |
| Jul 14 2017 |
9663 |
549.68 |
| Jul 14 2017 |
21867 |
569.97 |
| Jul 14 2017 |
19212 |
529.97 |
| Jul 14 2017 |
26603 |
526.71 |
| Jul 07 2017 |
9816 |
553.63 |
| Jul 07 2017 |
22682 |
588.9 |
| Jul 07 2017 |
19451 |
532.9 |
| Jul 07 2017 |
27288 |
532.9 |
| Jun 30 2017 |
9576 |
544.28 |
| Jun 30 2017 |
22322 |
576.67 |
| Jun 30 2017 |
19559 |
532.9 |
| Jun 30 2017 |
27363 |
532.9 |
| Jun 23 2017 |
10066 |
563.05 |
| Jun 23 2017 |
22571 |
576.67 |
| Jun 23 2017 |
22162 |
556.36 |
| Jun 23 2017 |
29581 |
556.36 |
| Jun 16 2017 |
9978 |
563.05 |
| Jun 16 2017 |
22578 |
576.67 |
| Jun 16 2017 |
22218 |
556.36 |
| Jun 16 2017 |
29572 |
556.36 |
| Jun 09 2017 |
9951 |
562.3 |
| Jun 09 2017 |
23830 |
630.07 |
| Jun 09 2017 |
22303 |
556.36 |
| Jun 09 2017 |
29489 |
556.36 |
| Jun 02 2017 |
9843 |
555.99 |
| Jun 02 2017 |
24067 |
615.63 |
| Jun 02 2017 |
22347 |
556.36 |
| Jun 02 2017 |
29884 |
556.36 |
| May 26 2017 |
9505 |
544.91 |
| May 26 2017 |
24140 |
615.63 |
| May 26 2017 |
22770 |
559.83 |
| May 26 2017 |
30587 |
563.5 |
| May 19 2017 |
9863 |
544.91 |
| May 19 2017 |
24840 |
615.63 |
| May 19 2017 |
22816 |
559.83 |
| May 19 2017 |
31002 |
563.5 |
| May 12 2017 |
9988 |
544.91 |
| May 12 2017 |
24985 |
615.63 |
| May 12 2017 |
22958 |
559.83 |
| May 12 2017 |
31124 |
563.5 |
| May 05 2017 |
10066 |
540.45 |
| May 05 2017 |
24851 |
612.32 |
| May 05 2017 |
22807 |
558.1 |
| May 05 2017 |
31438 |
569.62 |
| Apr 28 2017 |
10092 |
540.45 |
| Apr 28 2017 |
24530 |
612.32 |
| Apr 28 2017 |
22496 |
558.1 |
| Apr 28 2017 |
31027 |
569.62 |
| Apr 21 2017 |
10251 |
540.45 |
| Apr 21 2017 |
24844 |
609.51 |
| Apr 21 2017 |
22778 |
558.1 |
| Apr 21 2017 |
31391 |
569.62 |
| Apr 14 2017 |
10460 |
540.45 |
| Apr 14 2017 |
25143 |
609.51 |
| Apr 14 2017 |
22782 |
558.1 |
| Apr 14 2017 |
31357 |
569.62 |
| Apr 07 2017 |
10494 |
540.45 |
| Apr 07 2017 |
24934 |
609.51 |
| Apr 07 2017 |
22973 |
558.1 |
| Apr 07 2017 |
31058 |
569.62 |
| Mar 31 2017 |
10919 |
540.45 |
| Mar 31 2017 |
24956 |
609.51 |
| Mar 31 2017 |
23341 |
558.1 |
| Mar 31 2017 |
31248 |
569.62 |
| Mar 24 2017 |
10625 |
540.45 |
| Mar 24 2017 |
24462 |
609.51 |
| Mar 24 2017 |
23040 |
558.1 |
| Mar 24 2017 |
30725 |
569.62 |
| Mar 17 2017 |
10800 |
540.45 |
| Mar 17 2017 |
24833 |
609.51 |
| Mar 17 2017 |
23147 |
558.1 |
| Mar 17 2017 |
30922 |
569.62 |
| Mar 10 2017 |
10622 |
540.45 |
| Mar 10 2017 |
24811 |
609.51 |
| Mar 10 2017 |
23256 |
558.1 |
| Mar 10 2017 |
30911 |
569.62 |
| Mar 03 2017 |
10722 |
540.45 |
| Mar 03 2017 |
24518 |
609.51 |
| Mar 03 2017 |
23099 |
558.1 |
| Mar 03 2017 |
30699 |
569.62 |
| Feb 24 2017 |
10852 |
540.45 |
| Feb 24 2017 |
24740 |
609.51 |
| Feb 24 2017 |
22962 |
558.1 |
| Feb 24 2017 |
30734 |
569.62 |
| Feb 17 2017 |
10730 |
540.45 |
| Feb 17 2017 |
24650 |
609.51 |
| Feb 17 2017 |
22677 |
558.1 |
| Feb 17 2017 |
30659 |
569.62 |
| Feb 10 2017 |
10918 |
540.45 |
| Feb 10 2017 |
24966 |
609.51 |
| Feb 10 2017 |
22715 |
558.1 |
| Feb 10 2017 |
30793 |
569.62 |
| Feb 03 2017 |
10866 |
540.45 |
| Feb 03 2017 |
24902 |
609.51 |
| Feb 03 2017 |
22714 |
558.1 |
| Feb 03 2017 |
30726 |
569.62 |
| Jan 27 2017 |
10844 |
540.45 |
| Jan 27 2017 |
24894 |
609.51 |
| Jan 27 2017 |
22750 |
558.1 |
| Jan 27 2017 |
30728 |
569.62 |
| Jan 20 2017 |
10870 |
540.45 |
| Jan 20 2017 |
24847 |
609.51 |
| Jan 20 2017 |
22744 |
558.1 |
| Jan 20 2017 |
30694 |
569.62 |
| Jan 13 2017 |
10870 |
540.45 |
| Jan 13 2017 |
24818 |
609.51 |
| Jan 13 2017 |
22762 |
558.1 |
| Jan 13 2017 |
30680 |
569.62 |
| Jan 06 2017 |
10870 |
540.45 |
| Jan 06 2017 |
24818 |
609.51 |
| Jan 06 2017 |
22772 |
558.1 |
| Jan 06 2017 |
30688 |
569.62 |
| Dec 30 2016 |
10867 |
540.45 |
| Dec 30 2016 |
24819 |
609.51 |
| Dec 30 2016 |
22783 |
558.1 |
| Dec 30 2016 |
30699 |
569.62 |
| Dec 23 2016 |
10867 |
540.45 |
| Dec 23 2016 |
24819 |
609.51 |
| Dec 23 2016 |
22783 |
558.1 |
| Dec 23 2016 |
30699 |
569.62 |
| Dec 16 2016 |
10867 |
540.45 |
| Dec 16 2016 |
24819 |
609.51 |
| Dec 16 2016 |
22768 |
558.1 |
| Dec 16 2016 |
30691 |
569.62 |
| Dec 09 2016 |
10872 |
540.45 |
| Dec 09 2016 |
24810 |
609.51 |
| Dec 09 2016 |
22763 |
558.1 |
| Dec 09 2016 |
30686 |
569.62 |
| Dec 02 2016 |
10872 |
540.45 |
| Dec 02 2016 |
24810 |
609.51 |
| Dec 02 2016 |
22763 |
558.1 |
| Dec 02 2016 |
30687 |
569.62 |
| Nov 25 2016 |
10861 |
540.45 |
| Nov 25 2016 |
24810 |
609.51 |
| Nov 25 2016 |
22759 |
558.1 |
| Nov 25 2016 |
30683 |
569.62 |
| Nov 18 2016 |
10861 |
540.45 |
| Nov 18 2016 |
24810 |
609.51 |
| Nov 18 2016 |
22759 |
558.1 |
| Nov 18 2016 |
30683 |
569.62 |
| Nov 11 2016 |
10861 |
540.45 |
| Nov 11 2016 |
24754 |
609.51 |
| Nov 11 2016 |
22759 |
558.1 |
| Nov 11 2016 |
30648 |
569.62 |
| Nov 04 2016 |
10861 |
540.45 |
| Nov 04 2016 |
24754 |
609.51 |
| Nov 04 2016 |
22759 |
558.1 |
| Nov 04 2016 |
30648 |
569.62 |
| Oct 28 2016 |
10845 |
540.45 |
| Oct 28 2016 |
24763 |
609.51 |
| Oct 28 2016 |
22760 |
558.1 |
| Oct 28 2016 |
30659 |
569.62 |
| Oct 21 2016 |
10845 |
540.45 |
| Oct 21 2016 |
24794 |
609.51 |
| Oct 21 2016 |
22758 |
558.1 |
| Oct 21 2016 |
30678 |
569.62 |
| Oct 14 2016 |
10861 |
540.45 |
| Oct 14 2016 |
24817 |
609.51 |
| Oct 14 2016 |
22658 |
558.1 |
| Oct 14 2016 |
30632 |
569.62 |
| Oct 07 2016 |
10859 |
540.45 |
| Oct 07 2016 |
24865 |
609.51 |
| Oct 07 2016 |
22689 |
558.1 |
| Oct 07 2016 |
30682 |
569.62 |
| Sep 30 2016 |
10909 |
540.45 |
| Sep 30 2016 |
24886 |
609.51 |
| Sep 30 2016 |
22756 |
558.1 |
| Sep 30 2016 |
30726 |
569.62 |
| Sep 23 2016 |
10877 |
540.45 |
| Sep 23 2016 |
24550 |
609.51 |
| Sep 23 2016 |
22839 |
558.1 |
| Sep 23 2016 |
30529 |
569.62 |
| Sep 16 2016 |
10878 |
540.45 |
| Sep 16 2016 |
24432 |
609.51 |
| Sep 16 2016 |
22951 |
558.1 |
| Sep 16 2016 |
30549 |
569.62 |
| Sep 09 2016 |
11011 |
540.45 |
| Sep 09 2016 |
24564 |
609.51 |
| Sep 09 2016 |
23056 |
558.1 |
| Sep 09 2016 |
30664 |
569.62 |
| Sep 02 2016 |
11202 |
540.45 |
| Sep 02 2016 |
24610 |
609.51 |
| Sep 02 2016 |
23237 |
558.1 |
| Sep 02 2016 |
30820 |
569.62 |
| Aug 26 2016 |
10900 |
540.45 |
| Aug 26 2016 |
24423 |
609.51 |
| Aug 26 2016 |
23291 |
558.1 |
| Aug 26 2016 |
30618 |
569.62 |
| Aug 19 2016 |
11104 |
540.45 |
| Aug 19 2016 |
24438 |
609.51 |
| Aug 19 2016 |
23335 |
558.1 |
| Aug 19 2016 |
30621 |
569.62 |
| Aug 12 2016 |
11477 |
540.45 |
| Aug 12 2016 |
24502 |
609.51 |
| Aug 12 2016 |
23657 |
558.1 |
| Aug 12 2016 |
32183 |
556.53 |
| Aug 05 2016 |
11573 |
540.45 |
| Aug 05 2016 |
24553 |
609.51 |
| Aug 05 2016 |
23485 |
558.1 |
| Aug 05 2016 |
32296 |
556.53 |
| Jul 29 2016 |
11684 |
540.45 |
| Jul 29 2016 |
24100 |
595.55 |
| Jul 29 2016 |
23568 |
558.1 |
| Jul 29 2016 |
32564 |
556.53 |
| Jul 22 2016 |
11797 |
540.45 |
| Jul 22 2016 |
24237 |
595.55 |
| Jul 22 2016 |
23637 |
554.48 |
| Jul 22 2016 |
33199 |
561.39 |
| Jun 22 2016 |
12530 |
582 |
| Jun 22 2016 |
24967 |
609.64 |
| Jun 22 2016 |
25279 |
587.05 |
| Jun 22 2016 |
32068 |
536.4 |
| Jun 15 2016 |
13019 |
582 |
| Jun 15 2016 |
25321 |
609.64 |
| Jun 15 2016 |
25345 |
587.05 |
| Jun 15 2016 |
32437 |
536.4 |
| Jun 08 2016 |
13345 |
591.2 |
| Jun 08 2016 |
25451 |
609.64 |
| Jun 08 2016 |
26419 |
617.67 |
| Jun 08 2016 |
32863 |
538.93 |
| Jun 01 2016 |
13834 |
611.35 |
| Jun 01 2016 |
26016 |
633.48 |
| Jun 01 2016 |
26790 |
633.26 |
| Jun 01 2016 |
34477 |
553.02 |
| May 25 2016 |
13695 |
611.35 |
| May 25 2016 |
25946 |
633.48 |
| May 25 2016 |
26664 |
633.26 |
| May 25 2016 |
34258 |
553.02 |
| May 18 2016 |
13826 |
611.35 |
| May 18 2016 |
26057 |
633.48 |
| May 18 2016 |
27028 |
640.96 |
| May 18 2016 |
34554 |
553.02 |
| May 11 2016 |
14119 |
653.05 |
| May 11 2016 |
26727 |
677.03 |
| May 11 2016 |
27197 |
661.65 |
| May 11 2016 |
38085 |
611.19 |
| May 04 2016 |
14114 |
653.05 |
| May 04 2016 |
26598 |
677.03 |
| May 04 2016 |
27054 |
661.65 |
| May 04 2016 |
37946 |
611.19 |
| Apr 27 2016 |
14586 |
683.58 |
| Apr 27 2016 |
26817 |
677.03 |
| Apr 27 2016 |
27573 |
669.82 |
| Apr 27 2016 |
38459 |
611.19 |
| Apr 20 2016 |
14539 |
683.58 |
| Apr 20 2016 |
26689 |
677.03 |
| Apr 20 2016 |
27658 |
669.82 |
| Apr 20 2016 |
38406 |
611.19 |
| Apr 13 2016 |
14468 |
683.58 |
| Apr 13 2016 |
27301 |
664.44 |
| Apr 13 2016 |
27384 |
669.82 |
| Apr 13 2016 |
38446 |
611.19 |
| Apr 06 2016 |
14672 |
683.58 |
| Apr 06 2016 |
27993 |
664.44 |
| Apr 06 2016 |
27672 |
669.82 |
| Apr 06 2016 |
38976 |
611.19 |
| Mar 30 2016 |
14212 |
683.58 |
| Mar 30 2016 |
27792 |
664.44 |
| Mar 30 2016 |
27551 |
669.82 |
| Mar 30 2016 |
38748 |
611.19 |
| Mar 23 2016 |
14856 |
683.58 |
| Mar 23 2016 |
28223 |
664.44 |
| Mar 23 2016 |
27447 |
669.82 |
| Mar 23 2016 |
38853 |
611.19 |
| Mar 16 2016 |
14784 |
683.58 |
| Mar 16 2016 |
28415 |
664.44 |
| Mar 16 2016 |
27451 |
669.82 |
| Mar 16 2016 |
38943 |
611.19 |
| Mar 09 2016 |
14817 |
683.58 |
| Mar 09 2016 |
28486 |
664.44 |
| Mar 09 2016 |
27227 |
669.82 |
| Mar 09 2016 |
38928 |
611.19 |
| Mar 02 2016 |
14837 |
683.58 |
| Mar 02 2016 |
27975 |
664.44 |
| Mar 02 2016 |
27145 |
669.82 |
| Mar 02 2016 |
38457 |
611.19 |
| Feb 24 2016 |
14749 |
683.58 |
| Feb 24 2016 |
27894 |
664.44 |
| Feb 24 2016 |
26995 |
669.82 |
| Feb 24 2016 |
38260 |
611.19 |
| Feb 17 2016 |
14952 |
683.58 |
| Feb 17 2016 |
28256 |
664.44 |
| Feb 17 2016 |
27142 |
669.82 |
| Feb 17 2016 |
38639 |
611.19 |
| Feb 10 2016 |
15052 |
683.58 |
| Feb 10 2016 |
27992 |
664.44 |
| Feb 10 2016 |
26989 |
669.82 |
| Feb 10 2016 |
38374 |
611.19 |
| Feb 03 2016 |
15076 |
683.58 |
| Feb 03 2016 |
27944 |
664.44 |
| Feb 03 2016 |
26980 |
669.82 |
| Feb 03 2016 |
38332 |
611.19 |
| Jan 27 2016 |
15076 |
683.58 |
| Jan 27 2016 |
27985 |
664.44 |
| Jan 27 2016 |
26859 |
669.82 |
| Jan 27 2016 |
38248 |
611.19 |
| Jan 20 2016 |
15108 |
683.58 |
| Jan 20 2016 |
28000 |
664.44 |
| Jan 20 2016 |
26923 |
669.82 |
| Jan 20 2016 |
38266 |
611.19 |
| Jan 13 2016 |
15108 |
683.58 |
| Jan 13 2016 |
28035 |
664.44 |
| Jan 13 2016 |
26986 |
669.82 |
| Jan 13 2016 |
38327 |
611.19 |
| Jan 06 2016 |
15108 |
683.58 |
| Jan 06 2016 |
28035 |
664.44 |
| Jan 06 2016 |
27008 |
669.82 |
| Jan 06 2016 |
38346 |
611.19 |
| Dec 30 2015 |
15124 |
683.58 |
| Dec 30 2015 |
28035 |
664.44 |
| Dec 30 2015 |
26995 |
669.82 |
| Dec 30 2015 |
38328 |
611.19 |
| Dec 23 2015 |
15124 |
683.58 |
| Dec 23 2015 |
28030 |
664.44 |
| Dec 23 2015 |
26994 |
669.82 |
| Dec 23 2015 |
38325 |
611.19 |
| Dec 16 2015 |
15124 |
683.58 |
| Dec 16 2015 |
28031 |
664.44 |
| Dec 16 2015 |
26994 |
669.82 |
| Dec 16 2015 |
38326 |
611.19 |
| Dec 09 2015 |
15124 |
683.58 |
| Dec 09 2015 |
28032 |
664.44 |
| Dec 09 2015 |
27005 |
669.82 |
| Dec 09 2015 |
38333 |
611.19 |
| Dec 02 2015 |
15125 |
683.58 |
| Dec 02 2015 |
28034 |
664.44 |
| Dec 02 2015 |
27007 |
669.82 |
| Dec 02 2015 |
38335 |
611.19 |
| Nov 25 2015 |
15125 |
683.58 |
| Nov 25 2015 |
28034 |
664.44 |
| Nov 25 2015 |
27008 |
669.82 |
| Nov 25 2015 |
38337 |
611.19 |
| Nov 18 2015 |
15125 |
683.58 |
| Nov 18 2015 |
28033 |
664.44 |
| Nov 18 2015 |
27008 |
669.82 |
| Nov 18 2015 |
38336 |
611.19 |
| Nov 11 2015 |
15125 |
683.58 |
| Nov 11 2015 |
27998 |
664.44 |
| Nov 11 2015 |
27008 |
669.82 |
| Nov 11 2015 |
38314 |
611.19 |
| Nov 04 2015 |
15125 |
683.58 |
| Nov 04 2015 |
27998 |
664.44 |
| Nov 04 2015 |
27008 |
669.82 |
| Nov 04 2015 |
38314 |
611.19 |
| Oct 28 2015 |
15070 |
683.58 |
| Oct 28 2015 |
28001 |
664.44 |
| Oct 28 2015 |
26971 |
669.82 |
| Oct 28 2015 |
38254 |
611.19 |
| Oct 21 2015 |
15037 |
683.58 |
| Oct 21 2015 |
27887 |
664.44 |
| Oct 21 2015 |
27007 |
669.82 |
| Oct 21 2015 |
38210 |
611.19 |
| Oct 14 2015 |
15038 |
683.58 |
| Oct 14 2015 |
27870 |
664.44 |
| Oct 14 2015 |
26872 |
669.82 |
| Oct 14 2015 |
38076 |
611.19 |
| Oct 07 2015 |
15056 |
683.58 |
| Oct 07 2015 |
27930 |
664.44 |
| Oct 07 2015 |
26786 |
669.82 |
| Oct 07 2015 |
38069 |
611.19 |
| Sep 30 2015 |
15095 |
683.58 |
| Sep 30 2015 |
27950 |
664.44 |
| Sep 30 2015 |
26788 |
669.82 |
| Sep 30 2015 |
38100 |
611.19 |
| Sep 23 2015 |
14911 |
683.58 |
| Sep 23 2015 |
28081 |
664.44 |
| Sep 23 2015 |
26754 |
669.82 |
| Sep 23 2015 |
38106 |
611.19 |
| Sep 16 2015 |
14819 |
683.58 |
| Sep 16 2015 |
27799 |
664.44 |
| Sep 16 2015 |
26701 |
669.82 |
| Sep 16 2015 |
37899 |
611.19 |
| Sep 09 2015 |
14687 |
683.58 |
| Sep 09 2015 |
27754 |
664.44 |
| Sep 09 2015 |
26632 |
669.82 |
| Sep 09 2015 |
37820 |
611.19 |
| Sep 02 2015 |
14563 |
683.58 |
| Sep 02 2015 |
27901 |
664.44 |
| Sep 02 2015 |
26386 |
669.82 |
| Sep 02 2015 |
37770 |
611.19 |
| Aug 26 2015 |
14825 |
683.58 |
| Aug 26 2015 |
28094 |
664.44 |
| Aug 26 2015 |
26636 |
669.82 |
| Aug 26 2015 |
37960 |
611.19 |
| Aug 19 2015 |
14733 |
683.58 |
| Aug 19 2015 |
28331 |
664.44 |
| Aug 19 2015 |
26741 |
669.82 |
| Aug 19 2015 |
38256 |
611.19 |
| Aug 12 2015 |
14865 |
683.58 |
| Aug 12 2015 |
28317 |
664.44 |
| Aug 12 2015 |
26903 |
669.82 |
| Aug 12 2015 |
38443 |
611.19 |
| Aug 05 2015 |
14760 |
700.37 |
| Aug 05 2015 |
28413 |
668.05 |
| Aug 05 2015 |
26825 |
674.77 |
| Aug 05 2015 |
38859 |
626.72 |
| Jul 29 2015 |
14656 |
744.63 |
| Jul 29 2015 |
28623 |
697.47 |
| Jul 29 2015 |
27197 |
687.13 |
| Jul 29 2015 |
40639 |
702.77 |
| Jul 22 2015 |
14830 |
744.63 |
| Jul 22 2015 |
28562 |
697.47 |
| Jul 22 2015 |
27095 |
687.13 |
| Jul 22 2015 |
40743 |
702.77 |
| Jul 15 2015 |
15055 |
744.63 |
| Jul 15 2015 |
28932 |
697.47 |
| Jul 15 2015 |
27229 |
687.13 |
| Jul 15 2015 |
41003 |
702.77 |
| Jul 08 2015 |
15076 |
744.63 |
| Jul 08 2015 |
28978 |
697.47 |
| Jul 08 2015 |
27285 |
687.13 |
| Jul 08 2015 |
41095 |
702.77 |
| Jul 01 2015 |
15309 |
744.63 |
| Jul 01 2015 |
29179 |
697.47 |
| Jul 01 2015 |
27453 |
687.13 |
| Jul 01 2015 |
41299 |
702.77 |
| Jun 24 2015 |
15252 |
744.63 |
| Jun 24 2015 |
29168 |
697.47 |
| Jun 24 2015 |
27530 |
687.13 |
| Jun 24 2015 |
41377 |
702.77 |
| Jun 17 2015 |
15040 |
744.63 |
| Jun 17 2015 |
28921 |
697.47 |
| Jun 17 2015 |
27603 |
687.13 |
| Jun 17 2015 |
41272 |
702.77 |
| Jun 10 2015 |
15218 |
744.63 |
| Jun 10 2015 |
29284 |
697.47 |
| Jun 10 2015 |
27592 |
687.13 |
| Jun 10 2015 |
41498 |
702.77 |
| Jun 03 2015 |
15091 |
744.63 |
| Jun 03 2015 |
28178 |
614.06 |
| Jun 03 2015 |
27726 |
702.49 |
| Jun 03 2015 |
41529 |
687.06 |
| May 27 2015 |
14726 |
744.63 |
| May 27 2015 |
27865 |
614.06 |
| May 27 2015 |
27646 |
702.49 |
| May 27 2015 |
41089 |
687.06 |
| May 20 2015 |
14724 |
744.63 |
| May 20 2015 |
27988 |
614.06 |
| May 20 2015 |
27794 |
702.49 |
| May 20 2015 |
41220 |
687.06 |
| May 13 2015 |
14741 |
744.63 |
| May 13 2015 |
28366 |
614.06 |
| May 13 2015 |
27701 |
702.49 |
| May 13 2015 |
41432 |
687.06 |
