| Apr 18 2024 |
323 |
239.57 |
| Apr 18 2024 |
498 |
239.57 |
| Apr 17 2024 |
325 |
239.57 |
| Apr 17 2024 |
496 |
239.57 |
| Apr 10 2024 |
327 |
239.57 |
| Apr 10 2024 |
505 |
239.57 |
| Apr 03 2024 |
324 |
239.57 |
| Apr 03 2024 |
500 |
239.57 |
| Mar 27 2024 |
321 |
239.57 |
| Mar 27 2024 |
516 |
239.57 |
| Mar 21 2024 |
324 |
239.57 |
| Mar 21 2024 |
512 |
239.57 |
| Mar 14 2024 |
330 |
239.57 |
| Mar 14 2024 |
533 |
239.57 |
| Mar 07 2024 |
331 |
239.57 |
| Mar 07 2024 |
531 |
239.57 |
| Feb 29 2024 |
331 |
239.57 |
| Feb 29 2024 |
524 |
239.57 |
| Feb 22 2024 |
330 |
239.57 |
| Feb 22 2024 |
530 |
239.57 |
| Feb 15 2024 |
329 |
239.57 |
| Feb 15 2024 |
535 |
239.57 |
| Feb 08 2024 |
327 |
239.57 |
| Feb 08 2024 |
542 |
239.57 |
| Feb 01 2024 |
326 |
239.57 |
| Feb 01 2024 |
519 |
239.57 |
| Jan 25 2024 |
315 |
239.57 |
| Jan 25 2024 |
503 |
239.57 |
| Jan 18 2024 |
315 |
239.57 |
| Jan 18 2024 |
504 |
239.57 |
| Jan 11 2024 |
314 |
239.57 |
| Jan 11 2024 |
503 |
239.57 |
| Jan 04 2024 |
314 |
239.57 |
| Jan 04 2024 |
504 |
239.57 |
| Dec 28 2023 |
314 |
239.57 |
| Dec 28 2023 |
504 |
239.57 |
| Dec 21 2023 |
314 |
239.57 |
| Dec 21 2023 |
504 |
239.57 |
| Dec 14 2023 |
314 |
239.57 |
| Dec 14 2023 |
497 |
239.57 |
| Dec 07 2023 |
314 |
239.57 |
| Dec 07 2023 |
497 |
239.57 |
| Nov 30 2023 |
314 |
239.57 |
| Nov 30 2023 |
500 |
239.57 |
| Nov 23 2023 |
314 |
239.57 |
| Nov 23 2023 |
485 |
239.57 |
| Nov 16 2023 |
314 |
239.57 |
| Nov 16 2023 |
472 |
239.57 |
| Nov 09 2023 |
314 |
239.57 |
| Nov 09 2023 |
473 |
239.57 |
| Nov 02 2023 |
314 |
239.57 |
| Nov 02 2023 |
473 |
239.57 |
| Oct 26 2023 |
313 |
239.57 |
| Oct 26 2023 |
473 |
239.57 |
| Oct 19 2023 |
307 |
239.57 |
| Oct 19 2023 |
462 |
239.57 |
| Oct 12 2023 |
306 |
239.57 |
| Oct 12 2023 |
461 |
239.57 |
| Oct 05 2023 |
307 |
239.57 |
| Oct 05 2023 |
468 |
239.57 |
| Sep 28 2023 |
313 |
239.57 |
| Sep 28 2023 |
471 |
239.57 |
| Sep 21 2023 |
302 |
239.57 |
| Sep 21 2023 |
454 |
239.57 |
| Sep 14 2023 |
313 |
239.57 |
| Sep 14 2023 |
463 |
239.57 |
| Sep 07 2023 |
327 |
239.57 |
| Sep 07 2023 |
476 |
239.57 |
| Aug 31 2023 |
338 |
239.57 |
| Aug 31 2023 |
491 |
239.57 |
| Aug 24 2023 |
393 |
239.57 |
| Aug 24 2023 |
508 |
239.57 |
| Aug 17 2023 |
421 |
239.57 |
| Aug 17 2023 |
523 |
239.57 |
| Aug 10 2023 |
429 |
239.57 |
| Aug 10 2023 |
529 |
239.57 |
| Aug 03 2023 |
434 |
239.57 |
| Aug 03 2023 |
544 |
239.57 |
| Jul 27 2023 |
449 |
239.57 |
| Jul 27 2023 |
557 |
239.57 |
| Jul 20 2023 |
464 |
239.57 |
| Jul 20 2023 |
506 |
239.57 |
| Jul 13 2023 |
478 |
239.57 |
| Jul 13 2023 |
513 |
239.57 |
| Jul 06 2023 |
495 |
239.57 |
| Jul 06 2023 |
523 |
239.57 |
| Jun 29 2023 |
498 |
239.57 |
| Jun 29 2023 |
526 |
239.57 |
| Jun 22 2023 |
510 |
239.57 |
| Jun 22 2023 |
539 |
239.57 |
| Jun 15 2023 |
512 |
239.57 |
| Jun 15 2023 |
543 |
239.57 |
| Jun 08 2023 |
320 |
208.11 |
| Jun 08 2023 |
361 |
208.11 |
| Jun 01 2023 |
313 |
208.11 |
| Jun 01 2023 |
349 |
208.11 |
| May 25 2023 |
315 |
208.11 |
| May 25 2023 |
353 |
208.11 |
| May 18 2023 |
310 |
208.11 |
| May 18 2023 |
346 |
208.11 |
| May 11 2023 |
294 |
208.11 |
| May 11 2023 |
347 |
208.11 |
| May 04 2023 |
293 |
208.11 |
| May 04 2023 |
344 |
208.11 |
| Apr 27 2023 |
299 |
208.11 |
| Apr 27 2023 |
343 |
208.11 |
| Apr 20 2023 |
293 |
208.11 |
| Apr 20 2023 |
292 |
208.11 |
| Apr 13 2023 |
293 |
208.11 |
| Apr 13 2023 |
289 |
208.11 |
| Apr 06 2023 |
294 |
208.11 |
| Apr 06 2023 |
296 |
208.11 |
| Mar 30 2023 |
296 |
208.11 |
| Mar 30 2023 |
296 |
208.11 |
| Mar 23 2023 |
304 |
208.11 |
| Mar 23 2023 |
294 |
208.11 |
| Mar 16 2023 |
301 |
208.11 |
| Mar 16 2023 |
290 |
208.11 |
| Mar 09 2023 |
301 |
208.11 |
| Mar 09 2023 |
287 |
208.11 |
| Mar 02 2023 |
304 |
208.11 |
| Mar 02 2023 |
291 |
208.11 |
| Feb 23 2023 |
304 |
208.11 |
| Feb 23 2023 |
290 |
208.11 |
| Feb 16 2023 |
300 |
208.11 |
| Feb 16 2023 |
293 |
208.11 |
| Feb 09 2023 |
300 |
208.11 |
| Feb 09 2023 |
293 |
208.11 |
| Feb 02 2023 |
299 |
208.11 |
| Feb 02 2023 |
287 |
208.11 |
| Jan 26 2023 |
299 |
208.11 |
| Jan 26 2023 |
288 |
208.11 |
| Jan 19 2023 |
302 |
208.11 |
| Jan 19 2023 |
287 |
208.11 |
| Jan 12 2023 |
302 |
208.11 |
| Jan 12 2023 |
287 |
208.11 |
| Jan 05 2023 |
302 |
208.11 |
| Jan 05 2023 |
287 |
208.11 |
| Dec 29 2022 |
302 |
208.11 |
| Dec 29 2022 |
287 |
208.11 |
| Dec 22 2022 |
302 |
208.11 |
| Dec 22 2022 |
287 |
208.11 |
| Dec 15 2022 |
302 |
208.11 |
| Dec 15 2022 |
287 |
208.11 |
| Dec 08 2022 |
302 |
208.11 |
| Dec 08 2022 |
287 |
208.11 |
| Dec 01 2022 |
302 |
208.11 |
| Dec 01 2022 |
287 |
208.11 |
| Nov 24 2022 |
302 |
208.11 |
| Nov 24 2022 |
287 |
208.11 |
| Nov 17 2022 |
301 |
208.11 |
| Nov 17 2022 |
286 |
208.11 |
| Nov 10 2022 |
302 |
208.11 |
| Nov 10 2022 |
286 |
208.11 |
| Nov 03 2022 |
303 |
208.11 |
| Nov 03 2022 |
286 |
208.11 |
| Oct 27 2022 |
303 |
208.11 |
| Oct 27 2022 |
286 |
208.11 |
| Oct 20 2022 |
303 |
208.11 |
| Oct 20 2022 |
289 |
208.11 |
| Oct 13 2022 |
303 |
208.11 |
| Oct 13 2022 |
288 |
208.11 |
| Oct 06 2022 |
301 |
208.11 |
| Oct 06 2022 |
288 |
208.11 |
| Sep 29 2022 |
303 |
208.11 |
| Sep 29 2022 |
288 |
208.11 |
| Sep 22 2022 |
303 |
208.11 |
| Sep 22 2022 |
288 |
208.11 |
| Sep 15 2022 |
302 |
208.11 |
| Sep 15 2022 |
287 |
208.11 |
| Sep 08 2022 |
305 |
208.11 |
| Sep 08 2022 |
286 |
208.11 |
| Feb 17 2022 |
1061 |
343.84 |
| Feb 17 2022 |
1510 |
343.84 |
| Feb 10 2022 |
1048 |
343.84 |
| Feb 10 2022 |
1482 |
343.84 |
| Feb 03 2022 |
1031 |
343.84 |
| Feb 03 2022 |
1471 |
343.84 |
| Jan 27 2022 |
1016 |
343.84 |
| Jan 27 2022 |
1472 |
343.84 |
| Jan 20 2022 |
1022 |
343.84 |
| Jan 20 2022 |
1473 |
343.84 |
| Jan 13 2022 |
1022 |
343.84 |
| Jan 13 2022 |
1483 |
343.84 |
| Jan 06 2022 |
1022 |
343.84 |
| Jan 06 2022 |
1484 |
343.84 |
| Dec 30 2021 |
1022 |
343.84 |
| Dec 30 2021 |
1486 |
343.84 |
| Dec 23 2021 |
1022 |
343.84 |
| Dec 23 2021 |
1486 |
343.84 |
| Dec 16 2021 |
1022 |
343.84 |
| Dec 16 2021 |
1486 |
343.84 |
| Dec 09 2021 |
1022 |
343.84 |
| Dec 09 2021 |
1486 |
343.84 |
| Dec 02 2021 |
1022 |
343.84 |
| Dec 02 2021 |
1486 |
343.84 |
| Nov 25 2021 |
1022 |
343.84 |
| Nov 25 2021 |
1486 |
343.84 |
| Nov 18 2021 |
1022 |
343.84 |
| Nov 18 2021 |
1487 |
343.84 |
| Nov 11 2021 |
1023 |
343.84 |
| Nov 11 2021 |
1488 |
343.84 |
| Nov 04 2021 |
1030 |
343.84 |
| Nov 04 2021 |
1495 |
343.84 |
| Oct 28 2021 |
1030 |
343.84 |
| Oct 28 2021 |
1496 |
343.84 |
| Oct 21 2021 |
1030 |
343.84 |
| Oct 21 2021 |
1497 |
343.84 |
| Oct 14 2021 |
1028 |
343.84 |
| Oct 14 2021 |
1494 |
343.84 |
| Oct 07 2021 |
1028 |
343.84 |
| Oct 07 2021 |
1494 |
343.84 |
| Sep 30 2021 |
1016 |
343.84 |
| Sep 30 2021 |
1464 |
343.84 |
| Sep 23 2021 |
1016 |
343.84 |
| Sep 23 2021 |
1421 |
343.84 |
| Sep 16 2021 |
999 |
343.84 |
| Sep 16 2021 |
1405 |
343.84 |
| Sep 09 2021 |
993 |
343.84 |
| Sep 09 2021 |
1390 |
343.84 |
| Sep 02 2021 |
1007 |
343.84 |
| Sep 02 2021 |
1380 |
343.84 |
| Aug 26 2021 |
1000 |
343.84 |
| Aug 26 2021 |
1289 |
343.84 |
| Aug 19 2021 |
999 |
343.84 |
| Aug 19 2021 |
1268 |
343.84 |
| Aug 12 2021 |
989 |
343.84 |
| Aug 12 2021 |
1266 |
343.84 |
| Aug 05 2021 |
956 |
343.84 |
| Aug 05 2021 |
1223 |
343.84 |
| Jul 29 2021 |
703 |
334.98 |
| Jul 29 2021 |
2184 |
334.98 |
| Jul 22 2021 |
668 |
334.98 |
| Jul 22 2021 |
3262 |
428.98 |
| Jul 22 2021 |
2773 |
358.48 |
| Jul 15 2021 |
683 |
334.98 |
| Jul 15 2021 |
3181 |
428.98 |
| Jul 15 2021 |
2709 |
358.48 |
| Jul 08 2021 |
657 |
334.98 |
| Jul 08 2021 |
1181 |
326.94 |
| Jul 08 2021 |
1194 |
303.12 |
| Jul 01 2021 |
645 |
334.98 |
| Jul 01 2021 |
1131 |
326.94 |
| Jul 01 2021 |
1154 |
303.12 |
| Jun 24 2021 |
575 |
334.98 |
| Jun 24 2021 |
929 |
317.73 |
| Jun 24 2021 |
916 |
292.41 |
| Jun 17 2021 |
893 |
359.33 |
| Jun 17 2021 |
962 |
330.42 |
| Jun 17 2021 |
706 |
292.41 |
| Jun 10 2021 |
827 |
359.33 |
| Jun 10 2021 |
801 |
330.42 |
| Jun 10 2021 |
489 |
292.41 |
| Jun 03 2021 |
463 |
292.41 |
| May 27 2021 |
589 |
359.33 |
| May 27 2021 |
390 |
330.42 |
| May 27 2021 |
710 |
292.41 |
| May 07 2021 |
537 |
292.41 |
| Feb 19 2021 |
285 |
343.84 |
| Feb 19 2021 |
464 |
343.84 |
| Feb 12 2021 |
315 |
343.84 |
| Feb 12 2021 |
514 |
343.84 |
| Feb 05 2021 |
318 |
343.84 |
| Feb 05 2021 |
531 |
343.84 |
| Jan 29 2021 |
319 |
343.84 |
| Jan 29 2021 |
539 |
343.84 |
| Jan 22 2021 |
343 |
343.84 |
| Jan 22 2021 |
553 |
343.84 |
| Jan 15 2021 |
343 |
343.84 |
| Jan 15 2021 |
582 |
343.84 |
| Jan 08 2021 |
343 |
343.84 |
| Jan 08 2021 |
582 |
343.84 |
| Jan 01 2021 |
343 |
343.84 |
| Jan 01 2021 |
581 |
343.84 |
| Dec 25 2020 |
343 |
343.84 |
| Dec 25 2020 |
581 |
343.84 |
| Dec 18 2020 |
343 |
343.84 |
| Dec 18 2020 |
581 |
343.84 |
| Dec 11 2020 |
343 |
343.84 |
| Dec 11 2020 |
581 |
343.84 |
| Dec 04 2020 |
343 |
343.84 |
| Dec 04 2020 |
580 |
343.84 |
| Nov 27 2020 |
343 |
343.84 |
| Nov 27 2020 |
580 |
343.84 |
| Nov 20 2020 |
343 |
343.84 |
| Nov 20 2020 |
580 |
343.84 |
| Nov 13 2020 |
343 |
343.84 |
| Nov 13 2020 |
580 |
343.84 |
| Nov 06 2020 |
343 |
343.84 |
| Nov 06 2020 |
587 |
343.84 |
| Oct 30 2020 |
341 |
343.84 |
| Oct 30 2020 |
556 |
343.84 |
| Oct 23 2020 |
331 |
343.84 |
| Oct 23 2020 |
550 |
343.84 |
| Oct 16 2020 |
333 |
343.84 |
| Oct 16 2020 |
547 |
343.84 |
| Oct 09 2020 |
332 |
343.84 |
| Oct 09 2020 |
539 |
343.84 |
| Oct 02 2020 |
283 |
343.84 |
| Oct 02 2020 |
481 |
343.84 |
| Sep 25 2020 |
265 |
343.84 |
| Sep 25 2020 |
473 |
343.84 |
| Sep 18 2020 |
266 |
343.84 |
| Sep 18 2020 |
473 |
343.84 |
| Sep 11 2020 |
236 |
343.84 |
| Sep 11 2020 |
447 |
343.84 |
| Sep 04 2020 |
315 |
343.84 |
| Sep 04 2020 |
544 |
343.84 |
| Aug 28 2020 |
385 |
343.84 |
| Aug 28 2020 |
640 |
343.84 |
| Aug 21 2020 |
417 |
343.84 |
| Aug 21 2020 |
704 |
343.84 |
| Aug 14 2020 |
418 |
343.84 |
| Aug 14 2020 |
701 |
343.84 |
| Aug 07 2020 |
447 |
343.84 |
| Aug 07 2020 |
749 |
343.84 |
| Jul 31 2020 |
321 |
334.98 |
| Jul 31 2020 |
601 |
334.98 |
| Jul 24 2020 |
329 |
334.98 |
| Jul 24 2020 |
3712 |
428.98 |
| Jul 24 2020 |
1323 |
358.48 |
| Jul 17 2020 |
376 |
334.98 |
| Jul 17 2020 |
4051 |
428.98 |
| Jul 17 2020 |
1393 |
358.48 |
| Jul 10 2020 |
394 |
334.98 |
| Jul 10 2020 |
450 |
326.94 |
| Jul 10 2020 |
234 |
303.12 |
| Jul 03 2020 |
398 |
334.98 |
| Jul 03 2020 |
454 |
326.94 |
| Jul 03 2020 |
236 |
303.12 |
| Jun 26 2020 |
448 |
334.98 |
| Jun 26 2020 |
368 |
317.73 |
| Jun 26 2020 |
170 |
292.41 |
| Jun 19 2020 |
1035 |
359.33 |
| Jun 19 2020 |
583 |
330.42 |
| Jun 19 2020 |
195 |
292.41 |
| Jun 12 2020 |
1063 |
359.33 |
| Jun 12 2020 |
599 |
330.42 |
| Jun 12 2020 |
198 |
292.41 |
| Jun 05 2020 |
1073 |
359.33 |
| Jun 05 2020 |
652 |
330.42 |
| Jun 05 2020 |
211 |
292.41 |
| May 29 2020 |
1120 |
359.33 |
| May 29 2020 |
692 |
330.42 |
| May 29 2020 |
226 |
292.41 |
| May 22 2020 |
1163 |
359.33 |
| May 22 2020 |
740 |
330.42 |
| May 22 2020 |
245 |
292.41 |
| May 15 2020 |
1223 |
359.33 |
| May 15 2020 |
362 |
307.32 |
| May 15 2020 |
247 |
292.41 |
| May 08 2020 |
868 |
341.63 |
| May 08 2020 |
1009 |
350.99 |
| May 08 2020 |
166 |
286.14 |
| May 08 2020 |
251 |
292.41 |
| May 01 2020 |
1001 |
341.63 |
| May 01 2020 |
1095 |
350.99 |
| May 01 2020 |
189 |
286.14 |
| May 01 2020 |
275 |
292.41 |
| Apr 24 2020 |
1007 |
341.63 |
| Apr 24 2020 |
514 |
325.87 |
| Apr 24 2020 |
177 |
284.55 |
| Apr 24 2020 |
288 |
292.41 |
| Apr 17 2020 |
1008 |
341.63 |
| Apr 17 2020 |
576 |
325.87 |
| Apr 17 2020 |
178 |
284.55 |
| Apr 17 2020 |
320 |
292.41 |
| Apr 10 2020 |
1019 |
341.63 |
| Apr 10 2020 |
583 |
325.87 |
| Apr 10 2020 |
181 |
284.55 |
| Apr 10 2020 |
327 |
292.41 |
| Apr 03 2020 |
1119 |
341.63 |
| Apr 03 2020 |
634 |
325.87 |
| Apr 03 2020 |
201 |
284.55 |
| Apr 03 2020 |
362 |
292.41 |
| Mar 27 2020 |
1156 |
341.63 |
| Mar 27 2020 |
671 |
325.87 |
| Mar 27 2020 |
198 |
284.55 |
| Mar 27 2020 |
383 |
292.41 |
| Mar 20 2020 |
1174 |
341.63 |
| Mar 20 2020 |
708 |
325.87 |
| Mar 20 2020 |
201 |
284.55 |
| Mar 20 2020 |
401 |
292.41 |
| Mar 13 2020 |
1162 |
341.63 |
| Mar 13 2020 |
758 |
325.87 |
| Mar 13 2020 |
202 |
284.55 |
| Mar 13 2020 |
424 |
292.41 |
| Mar 06 2020 |
1194 |
341.63 |
| Mar 06 2020 |
771 |
325.87 |
| Mar 06 2020 |
204 |
284.55 |
| Mar 06 2020 |
432 |
292.41 |
| Feb 28 2020 |
1243 |
341.63 |
| Feb 28 2020 |
796 |
325.87 |
| Feb 28 2020 |
203 |
284.55 |
| Feb 28 2020 |
442 |
292.41 |
| Feb 21 2020 |
1217 |
341.63 |
| Feb 21 2020 |
815 |
326.74 |
| Feb 21 2020 |
201 |
284.55 |
| Feb 21 2020 |
334 |
284.01 |
| Feb 14 2020 |
1225 |
341.63 |
| Feb 14 2020 |
816 |
326.74 |
| Feb 14 2020 |
204 |
284.55 |
| Feb 14 2020 |
335 |
284.01 |
| Feb 07 2020 |
1243 |
341.63 |
| Feb 07 2020 |
816 |
326.74 |
| Feb 07 2020 |
203 |
284.55 |
| Feb 07 2020 |
333 |
284.01 |
| Jan 31 2020 |
1245 |
341.63 |
| Jan 31 2020 |
824 |
326.74 |
| Jan 31 2020 |
203 |
284.55 |
| Jan 31 2020 |
336 |
284.01 |
| Jan 24 2020 |
1243 |
341.63 |
| Jan 24 2020 |
824 |
326.74 |
| Jan 24 2020 |
203 |
284.55 |
| Jan 24 2020 |
337 |
284.01 |
| Jan 17 2020 |
1243 |
341.63 |
| Jan 17 2020 |
826 |
326.74 |
| Jan 17 2020 |
201 |
284.55 |
| Jan 17 2020 |
337 |
284.01 |
| Jan 10 2020 |
1243 |
341.63 |
| Jan 10 2020 |
826 |
326.74 |
| Jan 10 2020 |
200 |
284.55 |
| Jan 10 2020 |
336 |
284.01 |
| Jan 03 2020 |
1243 |
341.63 |
| Jan 03 2020 |
827 |
326.74 |
| Jan 03 2020 |
200 |
284.55 |
| Jan 03 2020 |
337 |
284.01 |
| Dec 27 2019 |
1244 |
341.63 |
| Dec 27 2019 |
827 |
326.74 |
| Dec 27 2019 |
201 |
284.55 |
| Dec 27 2019 |
338 |
284.01 |
| Dec 20 2019 |
1244 |
341.63 |
| Dec 20 2019 |
827 |
326.74 |
| Dec 20 2019 |
201 |
284.55 |
| Dec 20 2019 |
338 |
284.01 |
| Dec 13 2019 |
1244 |
341.63 |
| Dec 13 2019 |
827 |
326.74 |
| Dec 13 2019 |
201 |
284.55 |
| Dec 13 2019 |
338 |
284.01 |
| Dec 06 2019 |
1244 |
341.63 |
| Dec 06 2019 |
827 |
326.74 |
| Dec 06 2019 |
201 |
284.55 |
| Dec 06 2019 |
338 |
284.01 |
| Nov 29 2019 |
1244 |
341.63 |
| Nov 29 2019 |
827 |
326.74 |
| Nov 29 2019 |
201 |
284.55 |
| Nov 29 2019 |
338 |
284.01 |
| Nov 22 2019 |
1244 |
341.63 |
| Nov 22 2019 |
827 |
326.74 |
| Nov 22 2019 |
201 |
284.55 |
| Nov 22 2019 |
338 |
284.01 |
| Nov 15 2019 |
1244 |
341.63 |
| Nov 15 2019 |
827 |
326.74 |
| Nov 15 2019 |
201 |
284.55 |
| Nov 15 2019 |
338 |
284.01 |
| Nov 08 2019 |
1244 |
341.63 |
| Nov 08 2019 |
827 |
326.74 |
| Nov 08 2019 |
201 |
284.55 |
| Nov 08 2019 |
337 |
284.01 |
| Nov 01 2019 |
1244 |
341.63 |
| Nov 01 2019 |
816 |
326.74 |
| Nov 01 2019 |
201 |
284.55 |
| Nov 01 2019 |
336 |
284.01 |
| Oct 25 2019 |
1245 |
341.63 |
| Oct 25 2019 |
816 |
326.74 |
| Oct 25 2019 |
201 |
284.55 |
| Oct 25 2019 |
336 |
284.01 |
| Oct 18 2019 |
1245 |
341.63 |
| Oct 18 2019 |
816 |
326.74 |
| Oct 18 2019 |
201 |
284.55 |
| Oct 18 2019 |
336 |
284.01 |
| Oct 11 2019 |
1244 |
341.63 |
| Oct 11 2019 |
816 |
326.74 |
| Oct 11 2019 |
201 |
284.55 |
| Oct 11 2019 |
336 |
284.01 |
| Oct 04 2019 |
1244 |
341.63 |
| Oct 04 2019 |
817 |
326.74 |
| Oct 04 2019 |
201 |
284.55 |
| Oct 04 2019 |
336 |
284.01 |
| Sep 27 2019 |
1244 |
341.63 |
| Sep 27 2019 |
817 |
326.74 |
| Sep 27 2019 |
201 |
284.55 |
| Sep 27 2019 |
336 |
284.01 |
| Sep 20 2019 |
1258 |
341.63 |
| Sep 20 2019 |
815 |
326.74 |
| Sep 20 2019 |
201 |
284.55 |
| Sep 20 2019 |
336 |
284.01 |
| Sep 13 2019 |
1265 |
341.63 |
| Sep 13 2019 |
820 |
326.74 |
| Sep 13 2019 |
197 |
284.55 |
| Sep 13 2019 |
331 |
284.01 |
| Sep 06 2019 |
1264 |
341.63 |
| Sep 06 2019 |
821 |
326.74 |
| Sep 06 2019 |
197 |
284.55 |
| Sep 06 2019 |
335 |
284.01 |
| Aug 30 2019 |
1281 |
341.63 |
| Aug 30 2019 |
829 |
326.74 |
| Aug 30 2019 |
202 |
284.55 |
| Aug 30 2019 |
342 |
284.01 |
| Aug 23 2019 |
914 |
322.52 |
| Aug 23 2019 |
639 |
318.97 |
| Aug 23 2019 |
200 |
284.55 |
| Aug 23 2019 |
333 |
284.01 |
| Aug 16 2019 |
953 |
322.52 |
| Aug 16 2019 |
928 |
329.82 |
| Aug 16 2019 |
250 |
284.55 |
| Aug 16 2019 |
377 |
284.01 |
| Aug 09 2019 |
953 |
322.52 |
| Aug 09 2019 |
1784 |
352.84 |
| Aug 09 2019 |
251 |
284.55 |
| Aug 09 2019 |
387 |
284.01 |
| Aug 02 2019 |
944 |
322.52 |
| Aug 02 2019 |
1804 |
352.84 |
| Aug 02 2019 |
255 |
284.55 |
| Aug 02 2019 |
389 |
284.01 |
| Jul 26 2019 |
951 |
322.52 |
| Jul 26 2019 |
924 |
328.11 |
| Jul 26 2019 |
263 |
284.55 |
| Jul 26 2019 |
398 |
284.01 |
| Jul 19 2019 |
966 |
322.52 |
| Jul 19 2019 |
470 |
303.49 |
| Jul 19 2019 |
237 |
280.48 |
| Jul 19 2019 |
399 |
284.55 |
| Jul 12 2019 |
969 |
322.52 |
| Jul 12 2019 |
472 |
303.49 |
| Jul 12 2019 |
476 |
291.51 |
| Jul 12 2019 |
720 |
297.68 |
| Jul 05 2019 |
969 |
322.52 |
| Jul 05 2019 |
589 |
303.49 |
| Jul 05 2019 |
575 |
291.51 |
| Jul 05 2019 |
840 |
297.68 |
| Jun 28 2019 |
973 |
322.52 |
| Jun 28 2019 |
589 |
303.49 |
| Jun 28 2019 |
544 |
288.12 |
| Jun 28 2019 |
821 |
296.71 |
| Jun 21 2019 |
968 |
322.52 |
| Jun 21 2019 |
590 |
303.49 |
| Jun 21 2019 |
510 |
286.83 |
| Jun 21 2019 |
806 |
296.71 |
| Jun 14 2019 |
964 |
322.52 |
| Jun 14 2019 |
589 |
303.49 |
| Jun 14 2019 |
517 |
286.83 |
| Jun 14 2019 |
806 |
296.71 |
| Jun 07 2019 |
984 |
322.52 |
| Jun 07 2019 |
592 |
303.49 |
| Jun 07 2019 |
527 |
286.83 |
| Jun 07 2019 |
810 |
296.71 |
| May 31 2019 |
1011 |
322.52 |
| May 31 2019 |
585 |
303.49 |
| May 31 2019 |
519 |
286.83 |
| May 31 2019 |
801 |
296.71 |
| May 24 2019 |
1001 |
322.52 |
| May 24 2019 |
606 |
303.49 |
| May 24 2019 |
557 |
286.83 |
| May 24 2019 |
827 |
296.71 |
| May 17 2019 |
692 |
303.42 |
| May 17 2019 |
605 |
303.49 |
| May 17 2019 |
595 |
290.05 |
| May 17 2019 |
1071 |
305.7 |
| May 10 2019 |
689 |
303.42 |
| May 10 2019 |
616 |
303.49 |
| May 10 2019 |
593 |
290.05 |
| May 10 2019 |
1078 |
305.7 |
| May 03 2019 |
665 |
303.42 |
| May 03 2019 |
633 |
303.49 |
| May 03 2019 |
587 |
290.05 |
| May 03 2019 |
1090 |
305.7 |
| Apr 26 2019 |
661 |
303.42 |
| Apr 26 2019 |
878 |
316.5 |
| Apr 26 2019 |
602 |
290.05 |
| Apr 26 2019 |
920 |
298.14 |
| Apr 19 2019 |
662 |
303.42 |
| Apr 19 2019 |
821 |
316.5 |
| Apr 19 2019 |
612 |
290.05 |
| Apr 19 2019 |
889 |
298.14 |
| Apr 18 2019 |
663 |
303.42 |
| Apr 18 2019 |
822 |
316.5 |
| Apr 18 2019 |
613 |
290.05 |
| Apr 12 2019 |
676 |
303.42 |
| Apr 12 2019 |
712 |
310.75 |
| Apr 12 2019 |
619 |
290.05 |
| Apr 12 2019 |
901 |
298.14 |
| Apr 05 2019 |
660 |
303.42 |
| Apr 05 2019 |
665 |
310.75 |
| Apr 05 2019 |
562 |
287.76 |
| Apr 05 2019 |
816 |
295.85 |
| Mar 29 2019 |
650 |
303.42 |
| Mar 29 2019 |
674 |
310.75 |
| Mar 29 2019 |
535 |
284.48 |
| Mar 29 2019 |
627 |
282.75 |
| Mar 22 2019 |
663 |
303.42 |
| Mar 22 2019 |
675 |
310.75 |
| Mar 22 2019 |
539 |
284.48 |
| Mar 22 2019 |
635 |
282.75 |
| Mar 15 2019 |
693 |
303.42 |
| Mar 15 2019 |
685 |
310.75 |
| Mar 15 2019 |
544 |
284.48 |
| Mar 15 2019 |
656 |
282.75 |
| Mar 08 2019 |
647 |
303.42 |
| Mar 08 2019 |
632 |
308.4 |
| Mar 08 2019 |
529 |
282.56 |
| Mar 08 2019 |
628 |
280.45 |
| Mar 01 2019 |
658 |
303.42 |
| Mar 01 2019 |
640 |
308.4 |
| Mar 01 2019 |
529 |
282.56 |
| Mar 01 2019 |
630 |
280.45 |
| Feb 22 2019 |
661 |
303.42 |
| Feb 22 2019 |
650 |
308.46 |
| Feb 22 2019 |
529 |
282.56 |
| Feb 22 2019 |
626 |
280.45 |
| Feb 15 2019 |
676 |
303.42 |
| Feb 15 2019 |
657 |
308.46 |
| Feb 15 2019 |
534 |
282.56 |
| Feb 15 2019 |
627 |
280.45 |
| Feb 08 2019 |
717 |
303.42 |
| Feb 08 2019 |
660 |
308.46 |
| Feb 08 2019 |
536 |
282.56 |
| Feb 08 2019 |
630 |
280.45 |
| Feb 01 2019 |
717 |
303.42 |
| Feb 01 2019 |
662 |
308.46 |
| Feb 01 2019 |
536 |
282.56 |
| Feb 01 2019 |
630 |
280.45 |
| Jan 25 2019 |
717 |
303.42 |
| Jan 25 2019 |
665 |
308.46 |
| Jan 25 2019 |
534 |
282.56 |
| Jan 25 2019 |
632 |
280.45 |
| Jan 18 2019 |
716 |
303.42 |
| Jan 18 2019 |
667 |
308.46 |
| Jan 18 2019 |
534 |
282.56 |
| Jan 18 2019 |
633 |
280.45 |
| Jan 11 2019 |
716 |
303.42 |
| Jan 11 2019 |
667 |
308.46 |
| Jan 11 2019 |
534 |
282.56 |
| Jan 11 2019 |
633 |
280.45 |
| Jan 04 2019 |
716 |
303.42 |
| Jan 04 2019 |
667 |
308.46 |
| Jan 04 2019 |
534 |
282.56 |
| Jan 04 2019 |
633 |
280.45 |
| Dec 28 2018 |
716 |
303.42 |
| Dec 28 2018 |
667 |
308.46 |
| Dec 28 2018 |
534 |
282.56 |
| Dec 28 2018 |
633 |
280.45 |
| Dec 21 2018 |
716 |
303.42 |
| Dec 21 2018 |
667 |
308.46 |
| Dec 21 2018 |
534 |
282.56 |
| Dec 21 2018 |
633 |
280.45 |
| Dec 14 2018 |
716 |
303.42 |
| Dec 14 2018 |
667 |
308.46 |
| Dec 14 2018 |
534 |
282.56 |
| Dec 14 2018 |
633 |
280.45 |
| Dec 07 2018 |
714 |
303.42 |
| Dec 07 2018 |
667 |
308.46 |
| Dec 07 2018 |
534 |
282.56 |
| Dec 07 2018 |
633 |
280.45 |
| Nov 30 2018 |
714 |
303.42 |
| Nov 30 2018 |
667 |
308.46 |
| Nov 30 2018 |
534 |
282.56 |
| Nov 30 2018 |
633 |
280.45 |
| Nov 23 2018 |
714 |
303.42 |
| Nov 23 2018 |
667 |
308.46 |
| Nov 23 2018 |
534 |
282.56 |
| Nov 23 2018 |
633 |
280.45 |
| Nov 16 2018 |
714 |
303.42 |
| Nov 16 2018 |
667 |
308.46 |
| Nov 16 2018 |
534 |
282.56 |
| Nov 16 2018 |
633 |
280.45 |
| Nov 09 2018 |
714 |
303.42 |
| Nov 09 2018 |
667 |
308.46 |
| Nov 09 2018 |
534 |
282.56 |
| Nov 09 2018 |
633 |
280.45 |
| Nov 02 2018 |
714 |
303.42 |
| Nov 02 2018 |
667 |
308.46 |
| Nov 02 2018 |
534 |
282.56 |
| Nov 02 2018 |
631 |
280.45 |
| Oct 26 2018 |
714 |
303.42 |
| Oct 26 2018 |
668 |
308.46 |
| Oct 26 2018 |
534 |
282.56 |
| Oct 26 2018 |
631 |
280.45 |
| Oct 19 2018 |
714 |
303.42 |
| Oct 19 2018 |
670 |
308.46 |
| Oct 19 2018 |
534 |
282.56 |
| Oct 19 2018 |
632 |
280.45 |
| Oct 12 2018 |
714 |
303.42 |
| Oct 12 2018 |
669 |
308.46 |
| Oct 12 2018 |
535 |
282.56 |
| Oct 12 2018 |
630 |
280.45 |
| Oct 05 2018 |
714 |
303.42 |
| Oct 05 2018 |
670 |
308.46 |
| Oct 05 2018 |
534 |
282.56 |
| Oct 05 2018 |
630 |
280.45 |
| Sep 28 2018 |
715 |
303.42 |
| Sep 28 2018 |
658 |
308.46 |
| Sep 28 2018 |
534 |
282.56 |
| Sep 28 2018 |
627 |
280.45 |
| Sep 21 2018 |
710 |
303.42 |
| Sep 21 2018 |
656 |
308.46 |
| Sep 21 2018 |
530 |
282.56 |
| Sep 21 2018 |
627 |
280.45 |
| Sep 14 2018 |
713 |
303.42 |
| Sep 14 2018 |
654 |
308.46 |
| Sep 14 2018 |
532 |
282.56 |
| Sep 14 2018 |
628 |
280.45 |
| Sep 07 2018 |
715 |
303.42 |
| Sep 07 2018 |
661 |
308.46 |
| Sep 07 2018 |
536 |
282.56 |
| Sep 07 2018 |
642 |
280.45 |
| Aug 31 2018 |
764 |
314.22 |
| Aug 31 2018 |
540 |
282.56 |
| Aug 31 2018 |
590 |
275.88 |
| Aug 24 2018 |
727 |
314.22 |
| Aug 24 2018 |
495 |
282.56 |
| Aug 24 2018 |
544 |
275.88 |
| Aug 17 2018 |
733 |
314.22 |
| Aug 17 2018 |
492 |
282.56 |
| Aug 17 2018 |
544 |
275.88 |
| Aug 10 2018 |
804 |
314.22 |
| Aug 10 2018 |
500 |
282.56 |
| Aug 10 2018 |
618 |
275.88 |
| Aug 03 2018 |
822 |
314.22 |
| Aug 03 2018 |
505 |
282.56 |
| Aug 03 2018 |
628 |
275.88 |
| Jul 27 2018 |
1505 |
337.88 |
| Jul 27 2018 |
560 |
286.28 |
| Jul 27 2018 |
770 |
286.28 |
| Jul 20 2018 |
1496 |
337.88 |
| Jul 20 2018 |
568 |
286.28 |
| Jul 20 2018 |
779 |
286.28 |
| Jul 13 2018 |
1543 |
337.88 |
| Jul 13 2018 |
441 |
286.28 |
| Jul 13 2018 |
684 |
286.28 |
| Jul 06 2018 |
1386 |
337.88 |
| Jul 06 2018 |
282 |
286.28 |
| Jul 06 2018 |
476 |
286.28 |
| Jun 29 2018 |
1397 |
337.88 |
| Jun 29 2018 |
288 |
286.28 |
| Jun 29 2018 |
476 |
286.28 |
| Jun 22 2018 |
1441 |
337.88 |
| Jun 22 2018 |
314 |
286.28 |
| Jun 22 2018 |
511 |
286.28 |
| Jun 15 2018 |
1454 |
337.88 |
| Jun 15 2018 |
471 |
294.89 |
| Jun 15 2018 |
661 |
294.09 |
| Jun 08 2018 |
1457 |
337.88 |
| Jun 08 2018 |
501 |
294.89 |
| Jun 08 2018 |
684 |
294.09 |
| Jun 01 2018 |
1689 |
337.88 |
| Jun 01 2018 |
682 |
303.43 |
| Jun 01 2018 |
1108 |
302.63 |
| May 25 2018 |
1706 |
337.88 |
| May 25 2018 |
1261 |
322.04 |
| May 25 2018 |
1581 |
315.42 |
| May 18 2018 |
1726 |
337.88 |
| May 18 2018 |
1288 |
322.04 |
| May 18 2018 |
1573 |
315.42 |
| May 11 2018 |
1736 |
337.88 |
| May 11 2018 |
1079 |
315.75 |
| May 11 2018 |
1494 |
312.48 |
| May 04 2018 |
1800 |
337.88 |
| May 04 2018 |
1134 |
315.75 |
| May 04 2018 |
1535 |
312.48 |
| Apr 27 2018 |
611 |
284.44 |
| Apr 27 2018 |
1573 |
332.17 |
| Apr 27 2018 |
1077 |
313.97 |
| Apr 27 2018 |
1547 |
312.48 |
| Apr 20 2018 |
1463 |
328.52 |
| Apr 20 2018 |
1115 |
313.97 |
| Apr 20 2018 |
1551 |
311.92 |
| Apr 13 2018 |
1444 |
328.52 |
| Apr 13 2018 |
1117 |
313.97 |
| Apr 13 2018 |
1547 |
311.7 |
| Apr 06 2018 |
1489 |
328.52 |
| Apr 06 2018 |
1116 |
313.97 |
| Apr 06 2018 |
1555 |
311.7 |
| Mar 30 2018 |
1537 |
328.52 |
| Mar 30 2018 |
986 |
309 |
| Mar 30 2018 |
1592 |
311.7 |
| Mar 23 2018 |
1584 |
328.52 |
| Mar 23 2018 |
993 |
309 |
| Mar 23 2018 |
1631 |
311.7 |
| Mar 16 2018 |
1592 |
328.52 |
| Mar 16 2018 |
994 |
309 |
| Mar 16 2018 |
1641 |
311.7 |
| Mar 09 2018 |
1199 |
315.03 |
| Mar 09 2018 |
995 |
309 |
| Mar 09 2018 |
1569 |
308.77 |
| Mar 02 2018 |
1117 |
312.09 |
| Mar 02 2018 |
997 |
309 |
| Mar 02 2018 |
1706 |
308.77 |
| Feb 23 2018 |
1145 |
312.09 |
| Feb 23 2018 |
1003 |
309 |
| Feb 23 2018 |
1718 |
308.77 |
| Feb 16 2018 |
1930 |
333.85 |
| Feb 16 2018 |
1006 |
309 |
| Feb 16 2018 |
1729 |
308.77 |
| Feb 09 2018 |
2307 |
342.3 |
| Feb 09 2018 |
1006 |
309 |
| Feb 09 2018 |
1731 |
308.77 |
| Feb 02 2018 |
2308 |
342.3 |
| Feb 02 2018 |
1007 |
309 |
| Feb 02 2018 |
1733 |
308.77 |
| Jan 26 2018 |
2316 |
342.3 |
| Jan 26 2018 |
1012 |
309 |
| Jan 26 2018 |
1736 |
308.77 |
| Jan 19 2018 |
2315 |
342.3 |
| Jan 19 2018 |
1012 |
309 |
| Jan 19 2018 |
1737 |
308.77 |
| Jan 12 2018 |
2320 |
342.3 |
| Jan 12 2018 |
1017 |
309 |
| Jan 12 2018 |
1743 |
308.77 |
| Jan 05 2018 |
2320 |
342.3 |
| Jan 05 2018 |
1018 |
309 |
| Jan 05 2018 |
1744 |
308.77 |
| Dec 29 2017 |
2320 |
342.3 |
| Dec 29 2017 |
1018 |
309 |
| Dec 29 2017 |
1744 |
308.77 |
| Dec 22 2017 |
2320 |
342.3 |
| Dec 22 2017 |
1018 |
309 |
| Dec 22 2017 |
1744 |
308.77 |
| Dec 15 2017 |
2320 |
342.3 |
| Dec 15 2017 |
1018 |
309 |
| Dec 15 2017 |
1743 |
308.77 |
| Dec 08 2017 |
2320 |
342.3 |
| Dec 08 2017 |
1018 |
309 |
| Dec 08 2017 |
1743 |
308.77 |
| Dec 01 2017 |
2320 |
342.3 |
| Dec 01 2017 |
1018 |
309 |
| Dec 01 2017 |
1743 |
308.77 |
| Nov 24 2017 |
2320 |
342.3 |
| Nov 24 2017 |
1018 |
309 |
| Nov 24 2017 |
1743 |
308.77 |
| Nov 17 2017 |
2320 |
342.3 |
| Nov 17 2017 |
1018 |
309 |
| Nov 17 2017 |
1743 |
308.77 |
| Nov 10 2017 |
2325 |
342.3 |
| Nov 10 2017 |
1018 |
309 |
| Nov 10 2017 |
1743 |
308.77 |
| Nov 03 2017 |
2325 |
342.3 |
| Nov 03 2017 |
1018 |
309 |
| Nov 03 2017 |
1743 |
308.77 |
| Oct 27 2017 |
2354 |
342.3 |
| Oct 27 2017 |
1018 |
309 |
| Oct 27 2017 |
1748 |
308.77 |
| Oct 20 2017 |
2341 |
342.3 |
| Oct 20 2017 |
1018 |
309 |
| Oct 20 2017 |
1745 |
308.77 |
| Oct 13 2017 |
2349 |
342.3 |
| Oct 13 2017 |
1018 |
309 |
| Oct 13 2017 |
1747 |
308.77 |
| Oct 06 2017 |
2352 |
342.3 |
| Oct 06 2017 |
1019 |
309 |
| Oct 06 2017 |
1748 |
308.77 |
| Sep 29 2017 |
2351 |
342.3 |
| Sep 29 2017 |
1019 |
309 |
| Sep 29 2017 |
1744 |
308.77 |
| Sep 22 2017 |
2381 |
342.3 |
| Sep 22 2017 |
1018 |
309 |
| Sep 22 2017 |
1760 |
308.77 |
| Sep 15 2017 |
2387 |
342.3 |
| Sep 15 2017 |
1027 |
309 |
| Sep 15 2017 |
1767 |
308.77 |
| Sep 08 2017 |
2372 |
342.3 |
| Sep 08 2017 |
1055 |
309 |
| Sep 08 2017 |
1795 |
308.77 |
| Sep 01 2017 |
2339 |
342.3 |
| Sep 01 2017 |
1073 |
309 |
| Sep 01 2017 |
1748 |
308.77 |
| Aug 25 2017 |
2689 |
342.3 |
| Aug 25 2017 |
1071 |
309 |
| Aug 25 2017 |
1936 |
308.77 |
| Aug 18 2017 |
2705 |
342.3 |
| Aug 18 2017 |
1080 |
309 |
| Aug 18 2017 |
1954 |
308.77 |
| Aug 11 2017 |
2747 |
342.3 |
| Aug 11 2017 |
1068 |
309 |
| Aug 11 2017 |
1993 |
308.77 |
| Aug 04 2017 |
2765 |
342.3 |
| Aug 04 2017 |
1085 |
309 |
| Aug 04 2017 |
1999 |
308.77 |
| Jul 28 2017 |
2784 |
342.3 |
| Jul 28 2017 |
1095 |
308.19 |
| Jul 28 2017 |
1962 |
307.6 |
| Jul 21 2017 |
2843 |
342.3 |
| Jul 21 2017 |
1152 |
309.1 |
| Jul 21 2017 |
2005 |
307.69 |
| Jul 14 2017 |
2867 |
342.3 |
| Jul 14 2017 |
1171 |
309.1 |
| Jul 14 2017 |
2017 |
307.69 |
| Jul 07 2017 |
2886 |
342.3 |
| Jul 07 2017 |
1188 |
309.1 |
| Jul 07 2017 |
2032 |
307.69 |
| Jun 30 2017 |
2905 |
342.3 |
| Jun 30 2017 |
1201 |
309.1 |
| Jun 30 2017 |
2041 |
307.69 |
| Jun 23 2017 |
2998 |
342.3 |
| Jun 23 2017 |
1659 |
309.1 |
| Jun 23 2017 |
2026 |
307.69 |
| Jun 16 2017 |
3001 |
342.3 |
| Jun 16 2017 |
1831 |
311.31 |
| Jun 16 2017 |
2074 |
308.16 |
| Jun 09 2017 |
2861 |
342.3 |
| Jun 09 2017 |
1886 |
311.31 |
| Jun 09 2017 |
1933 |
308.16 |
| Jun 02 2017 |
3022 |
342.3 |
| Jun 02 2017 |
1901 |
311.31 |
| Jun 02 2017 |
2042 |
308.16 |
| May 26 2017 |
3011 |
342.3 |
| May 26 2017 |
1935 |
311.31 |
| May 26 2017 |
2054 |
308.16 |
| May 19 2017 |
3069 |
342.3 |
| May 19 2017 |
1939 |
311.31 |
| May 19 2017 |
2073 |
308.16 |
| May 12 2017 |
3098 |
342.3 |
| May 12 2017 |
2272 |
317.68 |
| May 12 2017 |
2147 |
309.32 |
| May 05 2017 |
3674 |
351.39 |
| May 05 2017 |
2701 |
325.02 |
| May 05 2017 |
2592 |
316.28 |
| Apr 28 2017 |
3676 |
351.11 |
| Apr 28 2017 |
2601 |
325.02 |
| Apr 28 2017 |
2611 |
316.11 |
| Apr 21 2017 |
3756 |
351.11 |
| Apr 21 2017 |
2711 |
325.02 |
| Apr 21 2017 |
2639 |
316.11 |
| Apr 14 2017 |
3817 |
351.11 |
| Apr 14 2017 |
3788 |
342.06 |
| Apr 14 2017 |
3523 |
327.85 |
| Apr 07 2017 |
3803 |
351.11 |
| Apr 07 2017 |
3857 |
342.06 |
| Apr 07 2017 |
3391 |
327.85 |
| Mar 31 2017 |
3833 |
351.11 |
| Mar 31 2017 |
3987 |
342.06 |
| Mar 31 2017 |
3468 |
327.85 |
| Mar 24 2017 |
3757 |
351.11 |
| Mar 24 2017 |
4415 |
349.69 |
| Mar 24 2017 |
3646 |
330.82 |
| Mar 17 2017 |
3805 |
351.11 |
| Mar 17 2017 |
4473 |
349.69 |
| Mar 17 2017 |
3681 |
330.82 |
| Mar 10 2017 |
3857 |
351.11 |
| Mar 10 2017 |
4510 |
349.69 |
| Mar 10 2017 |
3702 |
330.82 |
| Mar 03 2017 |
4954 |
356.17 |
| Mar 03 2017 |
5816 |
356.17 |
| Feb 24 2017 |
14411 |
458.99 |
| Feb 24 2017 |
6130 |
370.85 |
| Feb 24 2017 |
9966 |
392.89 |
| Feb 17 2017 |
14410 |
458.99 |
| Feb 17 2017 |
5984 |
370.85 |
| Feb 17 2017 |
11710 |
406.11 |
| Feb 10 2017 |
14566 |
458.99 |
| Feb 10 2017 |
6006 |
370.85 |
| Feb 10 2017 |
11779 |
406.11 |
| Feb 03 2017 |
14532 |
458.99 |
| Feb 03 2017 |
6022 |
370.85 |
| Feb 03 2017 |
11762 |
406.11 |
| Jan 27 2017 |
14523 |
458.99 |
| Jan 27 2017 |
6031 |
370.85 |
| Jan 27 2017 |
11771 |
406.11 |
| Jan 20 2017 |
14474 |
458.99 |
| Jan 20 2017 |
6038 |
370.85 |
| Jan 20 2017 |
11749 |
406.11 |
| Jan 13 2017 |
14452 |
458.99 |
| Jan 13 2017 |
6037 |
370.85 |
| Jan 13 2017 |
11741 |
406.11 |
| Jan 06 2017 |
14452 |
458.99 |
| Jan 06 2017 |
6034 |
370.85 |
| Jan 06 2017 |
11716 |
406.11 |
| Dec 30 2016 |
14452 |
458.99 |
| Dec 30 2016 |
6038 |
370.85 |
| Dec 30 2016 |
11718 |
406.11 |
| Dec 23 2016 |
14452 |
458.99 |
| Dec 23 2016 |
6038 |
370.85 |
| Dec 23 2016 |
11718 |
406.11 |
| Dec 16 2016 |
14452 |
458.99 |
| Dec 16 2016 |
6037 |
370.85 |
| Dec 16 2016 |
11716 |
406.11 |
| Dec 09 2016 |
14451 |
458.99 |
| Dec 09 2016 |
6036 |
370.85 |
| Dec 09 2016 |
11721 |
406.11 |
| Dec 02 2016 |
14451 |
458.99 |
| Dec 02 2016 |
6036 |
370.85 |
| Dec 02 2016 |
11722 |
406.11 |
| Nov 25 2016 |
14451 |
458.99 |
| Nov 25 2016 |
6032 |
370.85 |
| Nov 25 2016 |
11722 |
406.11 |
| Nov 18 2016 |
14451 |
458.99 |
| Nov 18 2016 |
6032 |
370.85 |
| Nov 18 2016 |
11722 |
406.11 |
| Nov 11 2016 |
14437 |
458.99 |
| Nov 11 2016 |
6032 |
370.85 |
| Nov 11 2016 |
11714 |
406.11 |
| Nov 04 2016 |
14437 |
458.99 |
| Nov 04 2016 |
6032 |
370.85 |
| Nov 04 2016 |
11714 |
406.11 |
| Oct 28 2016 |
14455 |
458.99 |
| Oct 28 2016 |
6032 |
370.85 |
| Oct 28 2016 |
11732 |
406.11 |
| Oct 21 2016 |
14469 |
458.99 |
| Oct 21 2016 |
6028 |
370.85 |
| Oct 21 2016 |
11740 |
406.11 |
| Oct 14 2016 |
14480 |
458.99 |
| Oct 14 2016 |
6054 |
370.85 |
| Oct 14 2016 |
11787 |
406.11 |
| Oct 07 2016 |
14483 |
458.99 |
| Oct 07 2016 |
6058 |
370.85 |
| Oct 07 2016 |
11797 |
406.11 |
| Sep 30 2016 |
14488 |
458.99 |
| Sep 30 2016 |
6063 |
370.85 |
| Sep 30 2016 |
11808 |
406.11 |
| Sep 23 2016 |
14320 |
458.99 |
| Sep 23 2016 |
6064 |
370.85 |
| Sep 23 2016 |
11728 |
406.11 |
| Sep 16 2016 |
14265 |
458.99 |
| Sep 16 2016 |
6097 |
370.85 |
| Sep 16 2016 |
11746 |
406.11 |
| Sep 09 2016 |
14381 |
458.99 |
| Sep 09 2016 |
6156 |
370.85 |
| Sep 09 2016 |
11798 |
406.11 |
| Sep 02 2016 |
14424 |
458.99 |
| Sep 02 2016 |
6270 |
370.85 |
| Sep 02 2016 |
11936 |
406.11 |
| Aug 26 2016 |
14196 |
458.99 |
| Aug 26 2016 |
6282 |
370.85 |
| Aug 26 2016 |
11676 |
406.11 |
| Aug 19 2016 |
14221 |
458.99 |
| Aug 19 2016 |
6326 |
370.85 |
| Aug 19 2016 |
11682 |
406.11 |
| Aug 12 2016 |
14225 |
458.99 |
| Aug 12 2016 |
6392 |
370.85 |
| Aug 12 2016 |
12865 |
406.11 |
| Aug 05 2016 |
14275 |
458.99 |
| Aug 05 2016 |
6423 |
370.85 |
| Aug 05 2016 |
13002 |
406.11 |
| Jul 29 2016 |
14153 |
458.99 |
| Jul 29 2016 |
6459 |
370.85 |
| Jul 29 2016 |
13111 |
406.11 |
| Jul 22 2016 |
14276 |
458.99 |
| Jul 22 2016 |
7983 |
385.15 |
| Jul 22 2016 |
15605 |
422.07 |
| Jun 22 2016 |
14490 |
458.99 |
| Jun 22 2016 |
22115 |
458.99 |
| Jun 15 2016 |
14684 |
458.99 |
| Jun 15 2016 |
22323 |
458.99 |
| Jun 08 2016 |
14736 |
458.99 |
| Jun 08 2016 |
22390 |
458.99 |
| Jun 01 2016 |
14835 |
458.99 |
| Jun 01 2016 |
22685 |
458.99 |
| May 25 2016 |
14825 |
458.99 |
| May 25 2016 |
22541 |
458.99 |
| May 18 2016 |
14931 |
458.99 |
| May 18 2016 |
22768 |
458.99 |
| May 11 2016 |
14974 |
458.99 |
| May 11 2016 |
22786 |
458.99 |
| May 04 2016 |
14876 |
458.99 |
| May 04 2016 |
22671 |
458.99 |
| Apr 27 2016 |
15116 |
458.99 |
| Apr 27 2016 |
23026 |
458.99 |
| Apr 20 2016 |
15036 |
458.99 |
| Apr 20 2016 |
24609 |
557.08 |
| Apr 20 2016 |
27713 |
491.69 |
| Apr 13 2016 |
15382 |
458.99 |
| Apr 13 2016 |
24400 |
557.08 |
| Apr 13 2016 |
27641 |
491.69 |
| Apr 06 2016 |
15773 |
458.99 |
| Apr 06 2016 |
24596 |
557.08 |
| Apr 06 2016 |
27930 |
491.69 |
| Mar 30 2016 |
15618 |
458.99 |
| Mar 30 2016 |
24463 |
557.08 |
| Mar 30 2016 |
27770 |
491.69 |
| Mar 23 2016 |
15892 |
458.99 |
| Mar 23 2016 |
24365 |
557.08 |
| Mar 23 2016 |
27873 |
491.69 |
| Mar 16 2016 |
16034 |
458.99 |
| Mar 16 2016 |
24384 |
557.08 |
| Mar 16 2016 |
27912 |
491.69 |
| Mar 09 2016 |
16146 |
458.99 |
| Mar 09 2016 |
24243 |
557.08 |
| Mar 09 2016 |
27990 |
491.69 |
| Mar 02 2016 |
24164 |
557.08 |
| Mar 02 2016 |
35288 |
557.08 |
| Feb 24 2016 |
24046 |
557.08 |
| Feb 24 2016 |
35089 |
557.08 |
| Feb 17 2016 |
24172 |
557.08 |
| Feb 17 2016 |
35437 |
557.08 |
| Feb 10 2016 |
24054 |
557.08 |
| Feb 10 2016 |
35224 |
557.08 |
| Feb 03 2016 |
24040 |
557.08 |
| Feb 03 2016 |
35183 |
557.08 |
| Jan 27 2016 |
23932 |
557.08 |
| Jan 27 2016 |
35101 |
557.08 |
| Jan 20 2016 |
23992 |
557.08 |
| Jan 20 2016 |
35109 |
557.08 |
| Jan 13 2016 |
24042 |
557.08 |
| Jan 13 2016 |
35169 |
557.08 |
| Jan 06 2016 |
24060 |
557.08 |
| Jan 06 2016 |
35186 |
557.08 |
| Dec 30 2015 |
24046 |
557.08 |
| Dec 30 2015 |
35163 |
557.08 |
| Dec 23 2015 |
24045 |
557.08 |
| Dec 23 2015 |
35158 |
557.08 |
| Dec 16 2015 |
24045 |
557.08 |
| Dec 16 2015 |
35159 |
557.08 |
| Dec 09 2015 |
24055 |
557.08 |
| Dec 09 2015 |
35165 |
557.08 |
| Dec 02 2015 |
24057 |
557.08 |
| Dec 02 2015 |
35167 |
557.08 |
| Nov 25 2015 |
24057 |
557.08 |
| Nov 25 2015 |
35169 |
557.08 |
| Nov 18 2015 |
24057 |
557.08 |
| Nov 18 2015 |
35168 |
557.08 |
| Nov 11 2015 |
24057 |
557.08 |
| Nov 11 2015 |
35146 |
557.08 |
| Nov 04 2015 |
24057 |
557.08 |
| Nov 04 2015 |
35146 |
557.08 |
| Oct 28 2015 |
24020 |
557.08 |
| Oct 28 2015 |
35095 |
557.08 |
| Oct 21 2015 |
24055 |
557.08 |
| Oct 21 2015 |
35057 |
557.08 |
| Oct 14 2015 |
23989 |
557.08 |
| Oct 14 2015 |
34976 |
557.08 |
| Oct 07 2015 |
23909 |
557.08 |
| Oct 07 2015 |
34974 |
557.08 |
| Sep 30 2015 |
23906 |
557.08 |
| Sep 30 2015 |
35000 |
557.08 |
| Sep 23 2015 |
23875 |
557.08 |
| Sep 23 2015 |
35008 |
557.08 |
| Sep 16 2015 |
23843 |
557.08 |
| Sep 16 2015 |
34822 |
557.08 |
| Sep 09 2015 |
23781 |
557.08 |
| Sep 09 2015 |
34749 |
557.08 |
| Sep 02 2015 |
23532 |
557.08 |
| Sep 02 2015 |
34678 |
557.08 |
| Aug 26 2015 |
23785 |
557.08 |
| Aug 26 2015 |
34874 |
557.08 |
| Aug 19 2015 |
23862 |
557.08 |
| Aug 19 2015 |
35151 |
557.08 |
| Aug 12 2015 |
24004 |
557.08 |
| Aug 12 2015 |
35296 |
557.08 |
| Aug 05 2015 |
23892 |
557.08 |
| Aug 05 2015 |
35222 |
557.08 |
| Jul 29 2015 |
24116 |
557.08 |
| Jul 29 2015 |
35453 |
557.08 |
| Jul 22 2015 |
24021 |
557.08 |
| Jul 22 2015 |
35540 |
557.08 |
| Jul 15 2015 |
24124 |
557.08 |
| Jul 15 2015 |
35750 |
557.08 |
| Jul 08 2015 |
24203 |
557.08 |
| Jul 08 2015 |
35904 |
557.08 |
| Jul 01 2015 |
24319 |
557.08 |
| Jul 01 2015 |
36057 |
557.08 |
| Jun 24 2015 |
24398 |
557.08 |
| Jun 24 2015 |
36153 |
557.08 |
| Jun 17 2015 |
24500 |
557.08 |
| Jun 17 2015 |
36118 |
557.08 |
| Jun 10 2015 |
24507 |
557.08 |
| Jun 10 2015 |
36318 |
557.08 |
| Jun 03 2015 |
24559 |
557.08 |
| Jun 03 2015 |
36572 |
557.08 |
| May 27 2015 |
24481 |
557.08 |
| May 27 2015 |
36209 |
557.08 |
| May 20 2015 |
24605 |
557.08 |
| May 20 2015 |
36317 |
557.08 |
| May 13 2015 |
24481 |
557.08 |
| May 13 2015 |
36455 |
557.08 |
