| Jun 15 2018 |
14773 |
499.85 |
| Jun 15 2018 |
8312 |
427.13 |
| Jun 15 2018 |
16316 |
466.62 |
| Jun 08 2018 |
6714 |
457.31 |
| Jun 08 2018 |
14501 |
494.93 |
| Jun 08 2018 |
5802 |
398.39 |
| Jun 08 2018 |
10012 |
416.71 |
| Jun 01 2018 |
6672 |
457.31 |
| Jun 01 2018 |
14908 |
494.93 |
| Jun 01 2018 |
4749 |
386.02 |
| Jun 01 2018 |
6585 |
386.02 |
| May 25 2018 |
6679 |
457.31 |
| May 25 2018 |
14965 |
494.93 |
| May 25 2018 |
4866 |
386.02 |
| May 25 2018 |
6688 |
386.02 |
| May 18 2018 |
6606 |
457.31 |
| May 18 2018 |
15092 |
494.93 |
| May 18 2018 |
4889 |
386.02 |
| May 18 2018 |
6687 |
386.02 |
| May 11 2018 |
6557 |
457.31 |
| May 11 2018 |
15140 |
494.93 |
| May 11 2018 |
4832 |
386.02 |
| May 11 2018 |
6756 |
386.02 |
| May 04 2018 |
6609 |
457.31 |
| May 04 2018 |
15404 |
494.93 |
| May 04 2018 |
4976 |
386.02 |
| May 04 2018 |
6874 |
386.02 |
| Apr 27 2018 |
6702 |
457.31 |
| Apr 27 2018 |
15283 |
494.93 |
| Apr 27 2018 |
4987 |
386.02 |
| Apr 27 2018 |
6883 |
386.02 |
| Apr 20 2018 |
6658 |
457.31 |
| Apr 20 2018 |
15298 |
494.93 |
| Apr 20 2018 |
5020 |
386.02 |
| Apr 20 2018 |
6907 |
386.02 |
| Apr 13 2018 |
6523 |
457.31 |
| Apr 13 2018 |
15116 |
494.93 |
| Apr 13 2018 |
5016 |
386.02 |
| Apr 13 2018 |
6876 |
386.02 |
| Apr 06 2018 |
6534 |
457.31 |
| Apr 06 2018 |
15450 |
494.93 |
| Apr 06 2018 |
5008 |
386.02 |
| Apr 06 2018 |
6924 |
386.02 |
| Mar 30 2018 |
6531 |
457.31 |
| Mar 30 2018 |
15788 |
494.93 |
| Mar 30 2018 |
5081 |
386.02 |
| Mar 30 2018 |
7048 |
386.02 |
| Mar 23 2018 |
6436 |
457.31 |
| Mar 23 2018 |
15987 |
494.93 |
| Mar 23 2018 |
5117 |
386.02 |
| Mar 23 2018 |
7131 |
386.02 |
| Mar 16 2018 |
6337 |
457.31 |
| Mar 16 2018 |
15838 |
494.93 |
| Mar 16 2018 |
5123 |
386.02 |
| Mar 16 2018 |
7136 |
386.02 |
| Mar 09 2018 |
6295 |
457.31 |
| Mar 09 2018 |
15753 |
494.93 |
| Mar 09 2018 |
5058 |
386.02 |
| Mar 09 2018 |
7111 |
386.02 |
| Mar 02 2018 |
6481 |
457.31 |
| Mar 02 2018 |
15853 |
494.93 |
| Mar 02 2018 |
5087 |
386.02 |
| Mar 02 2018 |
7278 |
386.02 |
| Feb 23 2018 |
6621 |
457.31 |
| Feb 23 2018 |
16024 |
494.93 |
| Feb 23 2018 |
5144 |
386.02 |
| Feb 23 2018 |
7330 |
386.02 |
| Feb 16 2018 |
6567 |
457.31 |
| Feb 16 2018 |
16053 |
494.93 |
| Feb 16 2018 |
5155 |
386.02 |
| Feb 16 2018 |
7353 |
386.02 |
| Feb 09 2018 |
6592 |
457.31 |
| Feb 09 2018 |
15853 |
494.93 |
| Feb 09 2018 |
5171 |
386.02 |
| Feb 09 2018 |
7344 |
386.02 |
| Feb 02 2018 |
6632 |
457.31 |
| Feb 02 2018 |
15785 |
494.93 |
| Feb 02 2018 |
5163 |
386.02 |
| Feb 02 2018 |
7336 |
386.02 |
| Jan 26 2018 |
6632 |
457.31 |
| Jan 26 2018 |
15857 |
494.93 |
| Jan 26 2018 |
5172 |
386.02 |
| Jan 26 2018 |
7353 |
386.02 |
| Jan 19 2018 |
6632 |
457.31 |
| Jan 19 2018 |
15857 |
494.93 |
| Jan 19 2018 |
5172 |
386.02 |
| Jan 19 2018 |
7354 |
386.02 |
| Jan 12 2018 |
6593 |
457.31 |
| Jan 12 2018 |
15889 |
494.93 |
| Jan 12 2018 |
5170 |
386.02 |
| Jan 12 2018 |
7354 |
386.02 |
| Jan 05 2018 |
6593 |
457.31 |
| Jan 05 2018 |
15889 |
494.93 |
| Jan 05 2018 |
5185 |
386.02 |
| Jan 05 2018 |
7365 |
386.02 |
| Dec 29 2017 |
6622 |
457.31 |
| Dec 29 2017 |
15889 |
494.93 |
| Dec 29 2017 |
5185 |
386.02 |
| Dec 29 2017 |
7365 |
386.02 |
| Dec 22 2017 |
6622 |
457.31 |
| Dec 22 2017 |
15889 |
494.93 |
| Dec 22 2017 |
5186 |
386.02 |
| Dec 22 2017 |
7366 |
386.02 |
| Dec 15 2017 |
6622 |
457.31 |
| Dec 15 2017 |
15889 |
494.93 |
| Dec 15 2017 |
5183 |
386.02 |
| Dec 15 2017 |
7365 |
386.02 |
| Dec 08 2017 |
6622 |
457.31 |
| Dec 08 2017 |
15889 |
494.93 |
| Dec 08 2017 |
5183 |
386.02 |
| Dec 08 2017 |
7365 |
386.02 |
| Dec 01 2017 |
6621 |
457.31 |
| Dec 01 2017 |
15889 |
494.93 |
| Dec 01 2017 |
5183 |
386.02 |
| Dec 01 2017 |
7365 |
386.02 |
| Nov 24 2017 |
6621 |
457.31 |
| Nov 24 2017 |
15889 |
494.93 |
| Nov 24 2017 |
5183 |
386.02 |
| Nov 24 2017 |
7365 |
386.02 |
| Nov 17 2017 |
6621 |
457.31 |
| Nov 17 2017 |
15890 |
494.93 |
| Nov 17 2017 |
5183 |
386.02 |
| Nov 17 2017 |
7365 |
386.02 |
| Nov 10 2017 |
6621 |
457.31 |
| Nov 10 2017 |
15917 |
494.93 |
| Nov 10 2017 |
5183 |
386.02 |
| Nov 10 2017 |
7370 |
386.02 |
| Nov 03 2017 |
6621 |
457.31 |
| Nov 03 2017 |
15917 |
494.93 |
| Nov 03 2017 |
5183 |
386.02 |
| Nov 03 2017 |
7370 |
386.02 |
| Oct 27 2017 |
6621 |
457.31 |
| Oct 27 2017 |
15940 |
494.93 |
| Oct 27 2017 |
5183 |
386.02 |
| Oct 27 2017 |
7404 |
386.02 |
| Oct 20 2017 |
6601 |
457.31 |
| Oct 20 2017 |
15852 |
494.93 |
| Oct 20 2017 |
5193 |
386.02 |
| Oct 20 2017 |
7383 |
386.02 |
| Oct 13 2017 |
6616 |
457.31 |
| Oct 13 2017 |
15901 |
494.93 |
| Oct 13 2017 |
5192 |
386.02 |
| Oct 13 2017 |
7403 |
386.02 |
| Oct 06 2017 |
6616 |
457.31 |
| Oct 06 2017 |
15904 |
494.93 |
| Oct 06 2017 |
5190 |
386.02 |
| Oct 06 2017 |
7406 |
386.02 |
| Sep 29 2017 |
6621 |
457.31 |
| Sep 29 2017 |
15902 |
494.93 |
| Sep 29 2017 |
5193 |
386.02 |
| Sep 29 2017 |
7347 |
386.02 |
| Sep 22 2017 |
6614 |
457.31 |
| Sep 22 2017 |
16121 |
494.93 |
| Sep 22 2017 |
5190 |
386.02 |
| Sep 22 2017 |
7417 |
386.02 |
| Sep 15 2017 |
6499 |
457.31 |
| Sep 15 2017 |
16102 |
494.93 |
| Sep 15 2017 |
5242 |
386.02 |
| Sep 15 2017 |
7482 |
386.02 |
| Sep 08 2017 |
6306 |
457.31 |
| Sep 08 2017 |
16021 |
494.93 |
| Sep 08 2017 |
5281 |
386.02 |
| Sep 08 2017 |
7588 |
386.02 |
| Sep 01 2017 |
6390 |
457.31 |
| Sep 01 2017 |
16060 |
494.93 |
| Sep 01 2017 |
5358 |
386.02 |
| Sep 01 2017 |
7582 |
386.02 |
| Aug 25 2017 |
6336 |
457.31 |
| Aug 25 2017 |
16404 |
494.93 |
| Aug 25 2017 |
5372 |
386.02 |
| Aug 25 2017 |
7934 |
386.02 |
| Aug 18 2017 |
6559 |
457.31 |
| Aug 18 2017 |
16455 |
494.93 |
| Aug 18 2017 |
5423 |
386.02 |
| Aug 18 2017 |
8009 |
386.02 |
| Aug 11 2017 |
6489 |
457.31 |
| Aug 11 2017 |
16517 |
494.93 |
| Aug 11 2017 |
5390 |
386.02 |
| Aug 11 2017 |
8061 |
386.02 |
| Aug 04 2017 |
6590 |
457.31 |
| Aug 04 2017 |
16607 |
494.93 |
| Aug 04 2017 |
5461 |
386.02 |
| Aug 04 2017 |
8154 |
386.02 |
| Jul 28 2017 |
6626 |
457.31 |
| Jul 28 2017 |
16717 |
494.93 |
| Jul 28 2017 |
5505 |
386.02 |
| Jul 28 2017 |
8245 |
386.02 |
| Jul 21 2017 |
6663 |
457.31 |
| Jul 21 2017 |
16725 |
494.93 |
| Jul 21 2017 |
5595 |
386.02 |
| Jul 21 2017 |
8389 |
386.02 |
| Jul 14 2017 |
6728 |
457.31 |
| Jul 14 2017 |
16816 |
494.93 |
| Jul 14 2017 |
5656 |
386.02 |
| Jul 14 2017 |
8461 |
386.02 |
| Jul 07 2017 |
6781 |
457.31 |
| Jul 07 2017 |
16874 |
494.93 |
| Jul 07 2017 |
5708 |
386.02 |
| Jul 07 2017 |
8502 |
386.02 |
| Jun 30 2017 |
6761 |
457.31 |
| Jun 30 2017 |
16919 |
494.93 |
| Jun 30 2017 |
5759 |
386.02 |
| Jun 30 2017 |
8517 |
386.02 |
| Jun 23 2017 |
6827 |
457.31 |
| Jun 23 2017 |
17127 |
494.93 |
| Jun 23 2017 |
6665 |
386.02 |
| Jun 23 2017 |
8595 |
386.02 |
| Jun 16 2017 |
7007 |
388.54 |
| Jun 16 2017 |
8944 |
388.54 |
| Jun 09 2017 |
8104 |
399.86 |
| Jun 09 2017 |
10219 |
399.86 |
| Jun 02 2017 |
10214 |
420.17 |
| Jun 02 2017 |
13169 |
420.17 |
| May 26 2017 |
10313 |
420.17 |
| May 26 2017 |
13215 |
420.17 |
| May 19 2017 |
10351 |
420.17 |
| May 19 2017 |
13400 |
420.17 |
| May 12 2017 |
10533 |
420.17 |
| May 12 2017 |
13503 |
420.17 |
| May 05 2017 |
10526 |
420.17 |
| May 05 2017 |
13488 |
420.17 |
| Apr 28 2017 |
10352 |
420.17 |
| Apr 28 2017 |
13334 |
420.17 |
| Apr 21 2017 |
10547 |
420.17 |
| Apr 21 2017 |
13501 |
420.17 |
| Apr 14 2017 |
10616 |
420.17 |
| Apr 14 2017 |
13522 |
420.17 |
| Apr 07 2017 |
10704 |
420.17 |
| Apr 07 2017 |
13308 |
420.17 |
| Mar 31 2017 |
10972 |
420.17 |
| Mar 31 2017 |
13530 |
420.17 |
| Mar 24 2017 |
10847 |
420.17 |
| Mar 24 2017 |
13344 |
420.17 |
| Mar 17 2017 |
10951 |
420.17 |
| Mar 17 2017 |
13473 |
420.17 |
| Mar 10 2017 |
11079 |
420.17 |
| Mar 10 2017 |
13566 |
420.17 |
| Mar 03 2017 |
11017 |
420.17 |
| Mar 03 2017 |
13528 |
420.17 |
| Feb 24 2017 |
10973 |
420.17 |
| Feb 24 2017 |
13532 |
420.17 |
| Feb 17 2017 |
10814 |
420.17 |
| Feb 17 2017 |
13571 |
420.17 |
| Feb 10 2017 |
10848 |
420.17 |
| Feb 10 2017 |
13641 |
420.17 |
| Feb 03 2017 |
10854 |
420.17 |
| Feb 03 2017 |
13614 |
420.17 |
| Jan 27 2017 |
10883 |
420.17 |
| Jan 27 2017 |
13637 |
420.17 |
| Jan 20 2017 |
10858 |
420.17 |
| Jan 20 2017 |
13602 |
420.17 |
| Jan 13 2017 |
10861 |
420.17 |
| Jan 13 2017 |
13588 |
420.17 |
| Jan 06 2017 |
10843 |
420.17 |
| Jan 06 2017 |
13567 |
420.17 |
| Dec 30 2016 |
10845 |
420.17 |
| Dec 30 2016 |
13571 |
420.17 |
| Dec 23 2016 |
10845 |
420.17 |
| Dec 23 2016 |
13571 |
420.17 |
| Dec 16 2016 |
10844 |
420.17 |
| Dec 16 2016 |
13570 |
420.17 |
| Dec 09 2016 |
10847 |
420.17 |
| Dec 09 2016 |
13572 |
420.17 |
| Dec 02 2016 |
10847 |
420.17 |
| Dec 02 2016 |
13573 |
420.17 |
| Nov 25 2016 |
10843 |
420.17 |
| Nov 25 2016 |
13571 |
420.17 |
| Nov 18 2016 |
10843 |
420.17 |
| Nov 18 2016 |
13571 |
420.17 |
| Nov 11 2016 |
10843 |
420.17 |
| Nov 11 2016 |
13565 |
420.17 |
| Nov 04 2016 |
10843 |
420.17 |
| Nov 04 2016 |
13565 |
420.17 |
| Oct 28 2016 |
10844 |
420.17 |
| Oct 28 2016 |
13583 |
420.17 |
| Oct 21 2016 |
10841 |
420.17 |
| Oct 21 2016 |
13589 |
420.17 |
| Oct 14 2016 |
10846 |
420.17 |
| Oct 14 2016 |
13614 |
420.17 |
| Oct 07 2016 |
10859 |
420.17 |
| Oct 07 2016 |
13630 |
420.17 |
| Sep 30 2016 |
10882 |
420.17 |
| Sep 30 2016 |
13642 |
420.17 |
| Sep 23 2016 |
10875 |
420.17 |
| Sep 23 2016 |
13549 |
420.17 |
| Sep 16 2016 |
10939 |
420.17 |
| Sep 16 2016 |
13575 |
420.17 |
| Sep 09 2016 |
11008 |
420.17 |
| Sep 09 2016 |
13639 |
420.17 |
| Sep 02 2016 |
11159 |
420.16 |
| Sep 02 2016 |
13777 |
420.16 |
| Aug 26 2016 |
11209 |
420.16 |
| Aug 26 2016 |
13546 |
420.16 |
| Aug 19 2016 |
11257 |
420.16 |
| Aug 19 2016 |
13567 |
420.16 |
| Aug 12 2016 |
11388 |
420.16 |
| Aug 12 2016 |
14847 |
420.16 |
| Aug 05 2016 |
14170 |
446.68 |
| Aug 05 2016 |
18838 |
446.68 |
| Jul 29 2016 |
14235 |
446.68 |
| Jul 29 2016 |
19012 |
446.68 |
| Jul 22 2016 |
15106 |
453.03 |
| Jul 22 2016 |
19403 |
447.83 |
| Jun 22 2016 |
17312 |
471.97 |
| Jun 22 2016 |
22113 |
458.96 |
| Jun 15 2016 |
17364 |
471.97 |
| Jun 15 2016 |
22319 |
458.96 |
| Jun 08 2016 |
17481 |
471.97 |
| Jun 08 2016 |
22385 |
458.96 |
| Jun 01 2016 |
10555 |
405.64 |
| Jun 01 2016 |
16632 |
419.08 |
| May 25 2016 |
10533 |
405.64 |
| May 25 2016 |
14598 |
405.64 |
| May 18 2016 |
10629 |
405.64 |
| May 18 2016 |
14681 |
405.64 |
| May 11 2016 |
10575 |
405.64 |
| May 11 2016 |
14648 |
405.64 |
| May 04 2016 |
10514 |
405.64 |
| May 04 2016 |
14624 |
405.64 |
| Apr 27 2016 |
10721 |
405.64 |
| Apr 27 2016 |
14870 |
405.64 |
| Apr 20 2016 |
10759 |
405.64 |
| Apr 20 2016 |
14913 |
405.64 |
| Apr 13 2016 |
10678 |
405.64 |
| Apr 13 2016 |
14883 |
405.64 |
| Apr 06 2016 |
10712 |
405.64 |
| Apr 06 2016 |
15016 |
405.64 |
| Mar 30 2016 |
10595 |
405.64 |
| Mar 30 2016 |
14855 |
405.64 |
| Mar 23 2016 |
10624 |
405.64 |
| Mar 23 2016 |
15009 |
405.64 |
| Mar 16 2016 |
6678 |
374.44 |
| Mar 16 2016 |
10521 |
405.64 |
| Mar 16 2016 |
13447 |
395.24 |
| Mar 09 2016 |
6672 |
374.44 |
| Mar 09 2016 |
10497 |
405.64 |
| Mar 09 2016 |
13501 |
395.24 |
| Mar 02 2016 |
6637 |
374.44 |
| Mar 02 2016 |
10455 |
405.64 |
| Mar 02 2016 |
13414 |
395.24 |
| Feb 24 2016 |
4515 |
348.3 |
| Feb 24 2016 |
10410 |
405.64 |
| Feb 24 2016 |
10854 |
376.97 |
| Feb 17 2016 |
4584 |
348.3 |
| Feb 17 2016 |
10470 |
405.64 |
| Feb 17 2016 |
10963 |
376.97 |
| Feb 10 2016 |
4580 |
348.3 |
| Feb 10 2016 |
10490 |
405.64 |
| Feb 10 2016 |
10990 |
376.97 |
| Feb 03 2016 |
4608 |
348.3 |
| Feb 03 2016 |
10490 |
405.64 |
| Feb 03 2016 |
11012 |
376.97 |
| Jan 27 2016 |
4626 |
348.3 |
| Jan 27 2016 |
10475 |
405.64 |
| Jan 27 2016 |
11034 |
376.97 |
| Jan 20 2016 |
4633 |
348.3 |
| Jan 20 2016 |
10505 |
405.64 |
| Jan 20 2016 |
11044 |
376.97 |
| Jan 13 2016 |
4634 |
348.3 |
| Jan 13 2016 |
10522 |
405.64 |
| Jan 13 2016 |
11056 |
376.97 |
| Jan 06 2016 |
4634 |
348.3 |
| Jan 06 2016 |
10529 |
405.64 |
| Jan 06 2016 |
11062 |
376.97 |
| Dec 30 2015 |
4634 |
348.3 |
| Dec 30 2015 |
10528 |
405.64 |
| Dec 30 2015 |
11063 |
376.97 |
| Dec 23 2015 |
4634 |
348.3 |
| Dec 23 2015 |
10527 |
405.64 |
| Dec 23 2015 |
11064 |
376.97 |
| Dec 16 2015 |
4634 |
348.3 |
| Dec 16 2015 |
10527 |
405.64 |
| Dec 16 2015 |
11064 |
376.97 |
| Dec 09 2015 |
4634 |
348.3 |
| Dec 09 2015 |
10535 |
405.64 |
| Dec 09 2015 |
11066 |
376.97 |
| Dec 02 2015 |
4634 |
348.3 |
| Dec 02 2015 |
10536 |
405.64 |
| Dec 02 2015 |
11067 |
376.97 |
| Nov 25 2015 |
4634 |
348.3 |
| Nov 25 2015 |
10536 |
405.64 |
| Nov 25 2015 |
11068 |
376.97 |
| Nov 18 2015 |
4634 |
348.3 |
| Nov 18 2015 |
10536 |
405.64 |
| Nov 18 2015 |
11068 |
376.97 |
| Nov 11 2015 |
4629 |
348.3 |
| Nov 11 2015 |
10536 |
405.64 |
| Nov 11 2015 |
11069 |
376.97 |
| Nov 04 2015 |
4629 |
348.3 |
| Nov 04 2015 |
10536 |
405.64 |
| Nov 04 2015 |
11069 |
376.97 |
| Oct 28 2015 |
4630 |
348.3 |
| Oct 28 2015 |
10523 |
405.64 |
| Oct 28 2015 |
11055 |
376.97 |
| Oct 21 2015 |
4627 |
348.3 |
| Oct 21 2015 |
10535 |
405.64 |
| Oct 21 2015 |
11046 |
376.97 |
| Oct 14 2015 |
4629 |
348.3 |
| Oct 14 2015 |
10544 |
405.64 |
| Oct 14 2015 |
11050 |
376.97 |
| Oct 07 2015 |
4628 |
348.3 |
| Oct 07 2015 |
10525 |
405.64 |
| Oct 07 2015 |
11040 |
376.97 |
| Sep 30 2015 |
4635 |
348.3 |
| Sep 30 2015 |
10529 |
405.64 |
| Sep 30 2015 |
11056 |
376.97 |
| Sep 23 2015 |
4652 |
348.3 |
| Sep 23 2015 |
10520 |
405.64 |
| Sep 23 2015 |
11098 |
376.97 |
| Sep 16 2015 |
4614 |
348.3 |
| Sep 16 2015 |
10524 |
405.64 |
| Sep 16 2015 |
11072 |
376.97 |
| Sep 09 2015 |
4610 |
348.3 |
| Sep 09 2015 |
10537 |
405.64 |
| Sep 09 2015 |
11066 |
376.97 |
| Sep 02 2015 |
4656 |
348.3 |
| Sep 02 2015 |
10470 |
405.64 |
| Sep 02 2015 |
11028 |
376.97 |
| Aug 26 2015 |
4760 |
348.3 |
| Aug 26 2015 |
10651 |
405.64 |
| Aug 26 2015 |
11171 |
376.97 |
| Aug 19 2015 |
4931 |
348.3 |
| Aug 19 2015 |
10671 |
405.64 |
| Aug 19 2015 |
11343 |
376.97 |
| Aug 12 2015 |
4901 |
348.3 |
| Aug 12 2015 |
4700 |
339.32 |
| Aug 12 2015 |
7720 |
345.31 |
| Aug 05 2015 |
4955 |
348.3 |
| Aug 05 2015 |
4720 |
339.32 |
| Aug 05 2015 |
7747 |
345.31 |
| Jul 29 2015 |
4950 |
348.3 |
| Jul 29 2015 |
7213 |
368.91 |
| Jul 29 2015 |
9573 |
360.67 |
| Jul 22 2015 |
4955 |
348.3 |
| Jul 22 2015 |
7194 |
368.91 |
| Jul 22 2015 |
9573 |
360.67 |
| Jul 15 2015 |
5116 |
348.3 |
| Jul 15 2015 |
7311 |
368.91 |
| Jul 15 2015 |
9660 |
360.67 |
| Jul 08 2015 |
5153 |
348.3 |
| Jul 08 2015 |
7373 |
368.91 |
| Jul 08 2015 |
9803 |
360.67 |
| Jul 01 2015 |
5189 |
348.3 |
| Jul 01 2015 |
8370 |
378.85 |
| Jul 01 2015 |
9372 |
356.5 |
| Jun 24 2015 |
5232 |
348.3 |
| Jun 24 2015 |
8434 |
378.85 |
| Jun 24 2015 |
9424 |
356.5 |
| Jun 17 2015 |
5224 |
348.3 |
| Jun 17 2015 |
8477 |
378.85 |
| Jun 17 2015 |
9525 |
356.5 |
| Jun 10 2015 |
5238 |
348.3 |
| Jun 10 2015 |
9786 |
392.03 |
| Jun 10 2015 |
11659 |
374.54 |
| Jun 03 2015 |
5344 |
348.3 |
| Jun 03 2015 |
9822 |
392.03 |
| Jun 03 2015 |
11837 |
374.54 |
| May 27 2015 |
5290 |
348.3 |
| May 27 2015 |
9815 |
392.03 |
| May 27 2015 |
11771 |
374.54 |
| May 20 2015 |
5364 |
348.3 |
| May 20 2015 |
9869 |
392.03 |
| May 20 2015 |
11848 |
374.54 |
| May 13 2015 |
5397 |
348.3 |
| May 13 2015 |
9872 |
392.03 |
| May 13 2015 |
11927 |
374.54 |
| May 06 2015 |
5327 |
348.3 |
| May 06 2015 |
9595 |
392.03 |
| May 06 2015 |
11688 |
374.54 |
| Apr 29 2015 |
5408 |
348.3 |
| Apr 29 2015 |
9695 |
392.03 |
| Apr 29 2015 |
11812 |
374.54 |
| Apr 22 2015 |
5472 |
348.3 |
| Apr 22 2015 |
9744 |
392.03 |
| Apr 22 2015 |
11901 |
374.54 |
| Apr 15 2015 |
5499 |
348.3 |
| Apr 15 2015 |
9703 |
392.03 |
| Apr 15 2015 |
11916 |
374.54 |
| Apr 08 2015 |
13083 |
423.87 |
| Apr 08 2015 |
9862 |
392.03 |
| Apr 08 2015 |
11976 |
374.54 |
| Apr 01 2015 |
13206 |
423.87 |
| Apr 01 2015 |
9955 |
392.03 |
| Apr 01 2015 |
12163 |
374.54 |
| Mar 25 2015 |
9083 |
383.71 |
| Mar 25 2015 |
13027 |
383.71 |
| Mar 18 2015 |
8993 |
383.71 |
| Mar 18 2015 |
12824 |
383.71 |
| Mar 11 2015 |
9074 |
383.71 |
| Mar 11 2015 |
13223 |
383.71 |
| Mar 04 2015 |
9205 |
383.71 |
| Mar 04 2015 |
13354 |
383.71 |
| Feb 25 2015 |
9162 |
383.71 |
| Feb 25 2015 |
13362 |
383.71 |
| Feb 18 2015 |
9207 |
383.71 |
| Feb 18 2015 |
13417 |
383.71 |
| Feb 11 2015 |
9242 |
383.71 |
| Feb 11 2015 |
13440 |
383.71 |
| Feb 04 2015 |
9242 |
383.71 |
| Feb 04 2015 |
13451 |
383.71 |
| Jan 28 2015 |
9257 |
383.71 |
| Jan 28 2015 |
13466 |
383.71 |
| Jan 21 2015 |
9265 |
383.71 |
| Jan 21 2015 |
13485 |
383.71 |
| Jan 14 2015 |
9274 |
383.71 |
| Jan 14 2015 |
13501 |
383.71 |
| Jan 07 2015 |
9252 |
383.71 |
| Jan 07 2015 |
13480 |
383.71 |
| Dec 31 2014 |
9254 |
383.71 |
| Dec 31 2014 |
13480 |
383.71 |
| Dec 24 2014 |
9254 |
383.71 |
| Dec 24 2014 |
13480 |
383.71 |
| Dec 17 2014 |
9244 |
383.71 |
| Dec 17 2014 |
13474 |
383.71 |
| Dec 10 2014 |
9244 |
383.71 |
| Dec 10 2014 |
13474 |
383.71 |
| Dec 03 2014 |
9244 |
383.71 |
| Dec 03 2014 |
13474 |
383.71 |
| Nov 26 2014 |
9244 |
383.71 |
| Nov 26 2014 |
13474 |
383.71 |
| Nov 19 2014 |
9244 |
383.71 |
| Nov 19 2014 |
13474 |
383.71 |
| Nov 12 2014 |
9244 |
383.71 |
| Nov 12 2014 |
13474 |
383.71 |
| Nov 05 2014 |
9244 |
383.71 |
| Nov 05 2014 |
13475 |
383.71 |
| Oct 29 2014 |
9244 |
383.71 |
| Oct 29 2014 |
13472 |
383.71 |
| Oct 22 2014 |
9216 |
383.71 |
| Oct 22 2014 |
13488 |
383.71 |
| Apr 30 2014 |
18437 |
466.89 |
| Apr 30 2014 |
26863 |
466.89 |
| Apr 23 2014 |
18646 |
466.89 |
| Apr 23 2014 |
27197 |
466.89 |
| Apr 16 2014 |
18495 |
466.89 |
| Apr 16 2014 |
27010 |
466.89 |
| Apr 09 2014 |
18695 |
466.89 |
| Apr 09 2014 |
27404 |
466.89 |
| Apr 02 2014 |
18918 |
466.89 |
| Apr 02 2014 |
26946 |
466.89 |
| Mar 26 2014 |
19326 |
466.89 |
| Mar 26 2014 |
26896 |
466.89 |
| Mar 19 2014 |
19429 |
466.89 |
| Mar 19 2014 |
26838 |
466.89 |
| Mar 12 2014 |
19417 |
466.89 |
| Mar 12 2014 |
26854 |
466.89 |
| Mar 05 2014 |
19440 |
466.89 |
| Mar 05 2014 |
26708 |
466.89 |
| Feb 26 2014 |
19431 |
466.89 |
| Feb 26 2014 |
26660 |
466.89 |
| Feb 19 2014 |
19464 |
466.89 |
| Feb 19 2014 |
26689 |
466.89 |
| Feb 12 2014 |
19447 |
466.89 |
| Feb 12 2014 |
26623 |
466.89 |
| Feb 05 2014 |
19598 |
466.89 |
| Feb 05 2014 |
26749 |
466.89 |
| Jan 29 2014 |
19732 |
466.89 |
| Jan 29 2014 |
26751 |
466.89 |
| Jan 22 2014 |
19689 |
466.89 |
| Jan 22 2014 |
26640 |
466.89 |
| Jan 15 2014 |
19751 |
466.89 |
| Jan 15 2014 |
26707 |
466.89 |
| Jan 08 2014 |
19786 |
466.89 |
| Jan 08 2014 |
26612 |
466.89 |
| Jan 01 2014 |
19788 |
466.89 |
| Jan 01 2014 |
26613 |
466.89 |
| Dec 25 2013 |
19788 |
466.89 |
| Dec 25 2013 |
26621 |
466.89 |
| Dec 18 2013 |
19788 |
466.89 |
| Dec 18 2013 |
26621 |
466.89 |
| Dec 11 2013 |
19788 |
466.89 |
| Dec 11 2013 |
26622 |
466.89 |
| Dec 04 2013 |
19789 |
466.89 |
| Dec 04 2013 |
26623 |
466.89 |
| Nov 27 2013 |
19789 |
466.89 |
| Nov 27 2013 |
26623 |
466.89 |
| Nov 20 2013 |
19789 |
466.89 |
| Nov 20 2013 |
26624 |
466.89 |
| Nov 13 2013 |
19791 |
466.89 |
| Nov 13 2013 |
26625 |
466.89 |
| Nov 06 2013 |
19792 |
466.89 |
| Nov 06 2013 |
26626 |
466.89 |
| Oct 30 2013 |
19790 |
466.89 |
| Oct 30 2013 |
26624 |
466.89 |
| Oct 23 2013 |
19791 |
466.89 |
| Oct 23 2013 |
26620 |
466.89 |
| Oct 16 2013 |
19744 |
466.89 |
| Oct 16 2013 |
26591 |
466.89 |
| Oct 09 2013 |
19723 |
466.89 |
| Oct 09 2013 |
26387 |
466.89 |
| Oct 02 2013 |
19703 |
466.89 |
| Oct 02 2013 |
26437 |
466.89 |
| Sep 25 2013 |
19610 |
466.89 |
| Sep 25 2013 |
26388 |
466.89 |
| Sep 18 2013 |
19529 |
466.89 |
| Sep 18 2013 |
26137 |
466.89 |
| Sep 11 2013 |
19408 |
466.89 |
| Sep 11 2013 |
25954 |
466.89 |
| Sep 04 2013 |
19363 |
466.89 |
| Sep 04 2013 |
26127 |
466.89 |
| Aug 28 2013 |
19312 |
466.89 |
| Aug 28 2013 |
26043 |
466.89 |
| Aug 21 2013 |
19415 |
466.89 |
| Aug 21 2013 |
26241 |
466.89 |
| Aug 14 2013 |
19544 |
466.89 |
| Aug 14 2013 |
25950 |
466.89 |
| Aug 07 2013 |
19788 |
466.89 |
| Aug 07 2013 |
26189 |
466.89 |
| Jul 31 2013 |
19968 |
466.89 |
| Jul 31 2013 |
26522 |
466.89 |
| Jul 24 2013 |
20159 |
466.89 |
| Jul 24 2013 |
26650 |
466.89 |
| Jul 17 2013 |
20243 |
466.89 |
| Jul 17 2013 |
26762 |
466.89 |
| Jul 10 2013 |
20452 |
466.89 |
| Jul 10 2013 |
27054 |
466.89 |
| Jul 03 2013 |
20626 |
466.89 |
| Jul 03 2013 |
27043 |
466.89 |
| Jun 26 2013 |
20940 |
466.89 |
| Jun 26 2013 |
27265 |
466.89 |
| Jun 19 2013 |
21174 |
466.89 |
| Jun 19 2013 |
27269 |
466.89 |
| Jun 12 2013 |
21256 |
466.89 |
| Jun 12 2013 |
27545 |
466.89 |
| Jun 05 2013 |
20946 |
466.89 |
| Jun 05 2013 |
27279 |
466.89 |
| May 29 2013 |
20998 |
466.89 |
| May 29 2013 |
27291 |
466.89 |
| May 22 2013 |
21307 |
466.89 |
| May 22 2013 |
27786 |
466.89 |
| May 15 2013 |
21435 |
466.89 |
| May 15 2013 |
27790 |
466.89 |
| May 08 2013 |
21325 |
466.89 |
| May 08 2013 |
27751 |
466.89 |
| Jun 01 2012 |
12839 |
463.81 |
| Jun 01 2012 |
21864 |
463.81 |
| May 25 2012 |
10618 |
464.41 |
| May 25 2012 |
20490 |
464.41 |
| May 18 2012 |
10759 |
464.41 |
| May 18 2012 |
20727 |
464.41 |
| May 11 2012 |
10632 |
464.41 |
| May 11 2012 |
20630 |
464.41 |
| May 04 2012 |
10199 |
464.41 |
| May 04 2012 |
20102 |
464.41 |
| Apr 27 2012 |
9139 |
446.27 |
| Apr 27 2012 |
17637 |
446.27 |
| Apr 13 2012 |
8073 |
446.27 |
| Apr 13 2012 |
16337 |
446.27 |
| Apr 06 2012 |
7604 |
446.27 |
| Apr 06 2012 |
15923 |
446.27 |
| Mar 27 2012 |
7283 |
470 |
| Mar 27 2012 |
7338 |
447.26 |
| Mar 27 2012 |
16152 |
452.21 |
| Sep 23 2011 |
11725 |
506.05 |
| Sep 23 2011 |
9433 |
449.68 |
| Sep 23 2011 |
15520 |
475.73 |
| Sep 16 2011 |
11700 |
506.05 |
| Sep 16 2011 |
9372 |
449.68 |
| Sep 16 2011 |
15044 |
468.97 |
| Sep 10 2011 |
11455 |
506.05 |
| Sep 10 2011 |
9173 |
449.68 |
| Sep 10 2011 |
14729 |
468.97 |
| Sep 02 2011 |
11288 |
506.05 |
| Sep 02 2011 |
9119 |
449.68 |
| Sep 02 2011 |
14599 |
468.97 |
| Aug 26 2011 |
11254 |
506.05 |
| Aug 26 2011 |
9114 |
449.68 |
| Aug 26 2011 |
14584 |
468.97 |
| Aug 19 2011 |
11016 |
506.05 |
| Aug 19 2011 |
8757 |
449.68 |
| Aug 19 2011 |
13686 |
468.97 |
| Aug 12 2011 |
10956 |
506.05 |
| Aug 12 2011 |
8436 |
446.48 |
| Aug 12 2011 |
13888 |
475.24 |
| Aug 05 2011 |
10925 |
506.05 |
| Aug 05 2011 |
8322 |
446.48 |
| Aug 05 2011 |
13760 |
475.24 |
| Jul 29 2011 |
10834 |
506.05 |
| Jul 29 2011 |
8056 |
441.85 |
| Jul 29 2011 |
13395 |
471.21 |
| Jul 22 2011 |
10367 |
506.05 |
| Jul 22 2011 |
7499 |
441.85 |
| Jul 22 2011 |
12820 |
471.21 |
| Jul 15 2011 |
9860 |
506.05 |
| Jul 15 2011 |
7111 |
441.85 |
| Jul 15 2011 |
12236 |
471.21 |
| Jul 08 2011 |
9426 |
506.05 |
| Jul 08 2011 |
5275 |
409.97 |
| Jul 08 2011 |
11562 |
471.43 |
| May 06 2011 |
6916 |
541.28 |
| May 06 2011 |
10156 |
541.28 |
| Apr 22 2011 |
7123 |
535.85 |
| Apr 22 2011 |
5442 |
555.74 |
| Apr 22 2011 |
10610 |
539.83 |
| Apr 01 2011 |
6679 |
506.05 |
| Apr 01 2011 |
6450 |
555.74 |
| Apr 01 2011 |
9889 |
515.99 |
| Oct 15 2010 |
4714 |
567.89 |
| Oct 15 2010 |
9631 |
529.23 |
| Oct 15 2010 |
9950 |
571.6 |
| Oct 15 2010 |
14123 |
529.84 |
| Aug 15 2010 |
4464 |
567.89 |
| Aug 15 2010 |
9171 |
529.23 |
| Aug 15 2010 |
9622 |
571.6 |
| Aug 15 2010 |
13708 |
529.84 |
| Aug 01 2010 |
4444 |
567.89 |
| Aug 01 2010 |
8939 |
529.23 |
| Aug 01 2010 |
8880 |
571.6 |
| Aug 01 2010 |
13091 |
529.84 |
| Jul 15 2010 |
3966 |
567.89 |
| Jul 15 2010 |
8323 |
533.97 |
| Jul 15 2010 |
8529 |
571.6 |
| Jul 15 2010 |
12690 |
542.07 |
| Jul 01 2010 |
4282 |
567.89 |
| Jul 01 2010 |
8629 |
533.97 |
| Jul 01 2010 |
8768 |
571.6 |
| Jul 01 2010 |
13231 |
542.07 |
| Jun 15 2010 |
4105 |
567.89 |
| Jun 15 2010 |
8591 |
552.96 |
| Jun 15 2010 |
8388 |
579.54 |
| Jun 15 2010 |
13066 |
560.64 |
| Jun 01 2010 |
3991 |
567.89 |
| Jun 01 2010 |
8236 |
583.22 |
| Jun 01 2010 |
7751 |
639.22 |
| Jun 01 2010 |
12554 |
579.43 |
| May 27 2010 |
3441 |
567.89 |
| May 27 2010 |
7575 |
583.22 |
| May 27 2010 |
6741 |
579.54 |
| May 27 2010 |
11634 |
572.91 |
| May 15 2010 |
3707 |
567.89 |
| May 15 2010 |
7654 |
583.22 |
| May 15 2010 |
7204 |
639.22 |
| May 15 2010 |
11859 |
579.43 |
| Apr 30 2010 |
6597 |
639.22 |
| Apr 30 2010 |
11423 |
587.84 |
| Apr 15 2010 |
3883 |
583.59 |
| Apr 15 2010 |
6568 |
539.52 |
| Apr 15 2010 |
10768 |
574.78 |
| Apr 02 2010 |
3016 |
583.59 |
| Apr 02 2010 |
9403 |
583.59 |
