| Jun 10 2021 |
5274 |
458.33 |
| Jun 10 2021 |
5378 |
458.33 |
| Jun 03 2021 |
5185 |
458.33 |
| May 27 2021 |
5198 |
458.33 |
| May 27 2021 |
5232 |
458.33 |
| May 07 2021 |
13896 |
458.33 |
| Jun 12 2020 |
6515 |
458.33 |
| Jun 12 2020 |
9790 |
458.33 |
| Jun 05 2020 |
6654 |
458.33 |
| Jun 05 2020 |
10112 |
458.33 |
| May 29 2020 |
6869 |
458.33 |
| May 29 2020 |
10432 |
458.33 |
| May 22 2020 |
7119 |
458.33 |
| May 22 2020 |
10775 |
458.33 |
| May 15 2020 |
7479 |
458.33 |
| May 15 2020 |
11132 |
458.33 |
| May 08 2020 |
7645 |
458.33 |
| May 08 2020 |
11403 |
458.33 |
| May 01 2020 |
8038 |
458.33 |
| May 01 2020 |
11984 |
458.33 |
| Apr 24 2020 |
8375 |
458.33 |
| Apr 24 2020 |
12749 |
458.33 |
| Apr 17 2020 |
8699 |
458.33 |
| Apr 17 2020 |
13028 |
458.33 |
| Apr 10 2020 |
8954 |
458.33 |
| Apr 10 2020 |
13322 |
458.33 |
| Apr 03 2020 |
9289 |
458.33 |
| Apr 03 2020 |
13688 |
458.33 |
| Mar 27 2020 |
9640 |
458.33 |
| Mar 27 2020 |
14053 |
458.33 |
| Mar 20 2020 |
9835 |
458.33 |
| Mar 20 2020 |
14254 |
458.33 |
| Mar 13 2020 |
10028 |
458.33 |
| Mar 13 2020 |
14448 |
458.33 |
| Mar 06 2020 |
10205 |
458.33 |
| Mar 06 2020 |
14577 |
458.33 |
| Feb 28 2020 |
10259 |
458.33 |
| Feb 28 2020 |
14616 |
458.33 |
| Feb 21 2020 |
10114 |
458.33 |
| Feb 21 2020 |
14458 |
458.33 |
| Feb 14 2020 |
10140 |
458.33 |
| Feb 14 2020 |
14501 |
458.33 |
| Feb 07 2020 |
10124 |
458.33 |
| Feb 07 2020 |
14410 |
458.33 |
| Jan 31 2020 |
10183 |
458.33 |
| Jan 31 2020 |
14458 |
458.33 |
| Jan 24 2020 |
10189 |
458.33 |
| Jan 24 2020 |
14451 |
458.33 |
| Jan 17 2020 |
10198 |
458.33 |
| Jan 17 2020 |
14377 |
458.33 |
| Jan 10 2020 |
10198 |
458.33 |
| Jan 10 2020 |
14377 |
458.33 |
| Jan 03 2020 |
10200 |
458.33 |
| Jan 03 2020 |
14386 |
458.33 |
| Dec 27 2019 |
10200 |
458.33 |
| Dec 27 2019 |
14384 |
458.33 |
| Dec 20 2019 |
10200 |
458.33 |
| Dec 20 2019 |
14384 |
458.33 |
| Dec 13 2019 |
10201 |
458.33 |
| Dec 13 2019 |
14385 |
458.33 |
| Dec 06 2019 |
10201 |
458.33 |
| Dec 06 2019 |
14373 |
458.33 |
| Nov 29 2019 |
10201 |
458.33 |
| Nov 29 2019 |
14354 |
458.33 |
| Nov 22 2019 |
10201 |
458.33 |
| Nov 22 2019 |
14354 |
458.33 |
| Nov 15 2019 |
10201 |
458.33 |
| Nov 15 2019 |
14359 |
458.33 |
| Nov 08 2019 |
10172 |
458.33 |
| Nov 08 2019 |
14296 |
458.33 |
| Nov 01 2019 |
9975 |
458.33 |
| Nov 01 2019 |
14114 |
458.33 |
| Oct 25 2019 |
9975 |
458.33 |
| Oct 25 2019 |
14132 |
458.33 |
| Oct 18 2019 |
10014 |
458.33 |
| Oct 18 2019 |
14152 |
458.33 |
| Oct 11 2019 |
9986 |
458.33 |
| Oct 11 2019 |
14124 |
458.33 |
| Oct 04 2019 |
9965 |
458.33 |
| Oct 04 2019 |
14112 |
458.33 |
| Sep 27 2019 |
9967 |
458.33 |
| Sep 27 2019 |
14231 |
458.33 |
| Sep 20 2019 |
9948 |
458.33 |
| Sep 20 2019 |
14230 |
458.33 |
| Sep 13 2019 |
10017 |
458.33 |
| Sep 13 2019 |
14235 |
458.33 |
| Sep 06 2019 |
10186 |
458.33 |
| Sep 06 2019 |
14472 |
458.33 |
| Aug 30 2019 |
10246 |
458.33 |
| Aug 30 2019 |
14566 |
458.33 |
| Aug 23 2019 |
10388 |
458.33 |
| Aug 23 2019 |
14748 |
458.33 |
| Aug 16 2019 |
10356 |
458.33 |
| Aug 16 2019 |
14743 |
458.33 |
| Aug 09 2019 |
10401 |
458.33 |
| Aug 09 2019 |
14787 |
458.33 |
| Aug 02 2019 |
10493 |
458.33 |
| Aug 02 2019 |
14895 |
458.33 |
| Jul 26 2019 |
10494 |
458.33 |
| Jul 26 2019 |
15001 |
458.33 |
| Jul 19 2019 |
10673 |
458.33 |
| Jul 19 2019 |
15113 |
458.33 |
| Jul 12 2019 |
8833 |
439.97 |
| Jul 12 2019 |
12632 |
439.97 |
| Jul 05 2019 |
9008 |
439.97 |
| Jul 05 2019 |
12934 |
439.97 |
| Jun 28 2019 |
9072 |
439.97 |
| Jun 28 2019 |
13094 |
439.97 |
| Jun 21 2019 |
7287 |
421.62 |
| Jun 21 2019 |
10455 |
421.62 |
| Jun 14 2019 |
7274 |
421.62 |
| Jun 14 2019 |
10502 |
421.62 |
| Jun 07 2019 |
7333 |
421.62 |
| Jun 07 2019 |
10642 |
421.62 |
| May 31 2019 |
7325 |
421.62 |
| May 31 2019 |
10644 |
421.62 |
| May 24 2019 |
7313 |
421.62 |
| May 24 2019 |
10693 |
421.62 |
| May 17 2019 |
7322 |
421.62 |
| May 17 2019 |
10713 |
421.62 |
| May 10 2019 |
7380 |
421.62 |
| May 10 2019 |
10659 |
421.62 |
| May 03 2019 |
7431 |
421.62 |
| May 03 2019 |
10704 |
421.62 |
| Apr 26 2019 |
7500 |
421.62 |
| Apr 26 2019 |
10532 |
421.62 |
| Apr 19 2019 |
7443 |
421.62 |
| Apr 19 2019 |
10490 |
421.62 |
| Apr 18 2019 |
7449 |
421.62 |
| Apr 12 2019 |
7463 |
421.62 |
| Apr 12 2019 |
10546 |
421.62 |
| Apr 05 2019 |
7138 |
421.62 |
| Apr 05 2019 |
10241 |
421.62 |
| Mar 29 2019 |
7095 |
421.62 |
| Mar 29 2019 |
10136 |
421.62 |
| Mar 22 2019 |
6999 |
421.62 |
| Mar 22 2019 |
10059 |
421.62 |
| Mar 15 2019 |
7132 |
421.62 |
| Mar 15 2019 |
10135 |
421.62 |
| Mar 08 2019 |
7001 |
421.62 |
| Mar 08 2019 |
9964 |
421.62 |
| Mar 01 2019 |
7069 |
421.62 |
| Mar 01 2019 |
10016 |
421.62 |
| Feb 22 2019 |
7083 |
421.62 |
| Feb 22 2019 |
10048 |
421.62 |
| Feb 15 2019 |
7098 |
421.62 |
| Feb 15 2019 |
9989 |
421.62 |
| Feb 08 2019 |
7062 |
421.62 |
| Feb 08 2019 |
9934 |
421.62 |
| Feb 01 2019 |
7061 |
421.62 |
| Feb 01 2019 |
9932 |
421.62 |
| Jan 25 2019 |
7062 |
421.62 |
| Jan 25 2019 |
9965 |
421.62 |
| Jan 18 2019 |
7097 |
421.62 |
| Jan 18 2019 |
9976 |
421.62 |
| Jan 11 2019 |
7097 |
421.62 |
| Jan 11 2019 |
9974 |
421.62 |
| Jan 04 2019 |
7098 |
421.62 |
| Jan 04 2019 |
9980 |
421.62 |
| Dec 28 2018 |
7098 |
421.62 |
| Dec 28 2018 |
9980 |
421.62 |
| Dec 21 2018 |
7098 |
421.62 |
| Dec 21 2018 |
9980 |
421.62 |
| Dec 14 2018 |
7098 |
421.62 |
| Dec 14 2018 |
9980 |
421.62 |
| Dec 07 2018 |
7098 |
421.62 |
| Dec 07 2018 |
9980 |
421.62 |
| Nov 30 2018 |
7098 |
421.62 |
| Nov 30 2018 |
9980 |
421.62 |
| Nov 23 2018 |
7098 |
421.62 |
| Nov 23 2018 |
9980 |
421.62 |
| Nov 16 2018 |
7098 |
421.62 |
| Nov 16 2018 |
9980 |
421.62 |
| Nov 09 2018 |
7098 |
421.62 |
| Nov 09 2018 |
9980 |
421.62 |
| Nov 02 2018 |
7098 |
421.62 |
| Nov 02 2018 |
9954 |
421.62 |
| Oct 26 2018 |
7096 |
421.62 |
| Oct 26 2018 |
9951 |
421.62 |
| Oct 19 2018 |
7121 |
421.62 |
| Oct 19 2018 |
9973 |
421.62 |
| Oct 12 2018 |
7104 |
421.62 |
| Oct 12 2018 |
9937 |
421.62 |
| Oct 05 2018 |
7121 |
421.62 |
| Oct 05 2018 |
10018 |
421.62 |
| Sep 28 2018 |
6952 |
421.62 |
| Sep 28 2018 |
9758 |
421.62 |
| Sep 21 2018 |
6924 |
421.62 |
| Sep 21 2018 |
9751 |
421.62 |
| Sep 14 2018 |
6946 |
421.62 |
| Sep 14 2018 |
9786 |
421.62 |
| Sep 07 2018 |
7045 |
421.62 |
| Sep 07 2018 |
9964 |
421.62 |
| Aug 31 2018 |
7089 |
421.62 |
| Aug 31 2018 |
10038 |
421.62 |
| Aug 24 2018 |
7089 |
421.62 |
| Aug 24 2018 |
10054 |
421.62 |
| Aug 17 2018 |
7071 |
421.62 |
| Aug 17 2018 |
10146 |
421.62 |
| Aug 10 2018 |
7105 |
421.62 |
| Aug 10 2018 |
10259 |
421.62 |
| Aug 03 2018 |
7246 |
421.62 |
| Aug 03 2018 |
10347 |
421.62 |
| Jul 27 2018 |
7306 |
421.62 |
| Jul 27 2018 |
10385 |
421.62 |
| Jul 20 2018 |
7273 |
421.62 |
| Jul 20 2018 |
10557 |
421.62 |
| Apr 28 2017 |
3935 |
355 |
| Apr 28 2017 |
5526 |
355 |
| Apr 21 2017 |
4013 |
355 |
| Apr 21 2017 |
5596 |
355 |
| Apr 14 2017 |
4073 |
355 |
| Apr 14 2017 |
5658 |
355 |
| Apr 07 2017 |
4043 |
355 |
| Apr 07 2017 |
5540 |
355 |
| Mar 31 2017 |
4091 |
355 |
| Mar 31 2017 |
5655 |
355 |
| Mar 24 2017 |
4017 |
355 |
| Mar 24 2017 |
5608 |
355 |
| Mar 17 2017 |
4081 |
355 |
| Mar 17 2017 |
5641 |
355 |
| Mar 10 2017 |
4119 |
355 |
| Mar 10 2017 |
5687 |
355 |
| Mar 03 2017 |
4140 |
355 |
| Mar 03 2017 |
5716 |
355 |
| Feb 24 2017 |
4185 |
355 |
| Feb 24 2017 |
5748 |
355 |
| Feb 17 2017 |
4217 |
355 |
| Feb 17 2017 |
5762 |
355 |
| Feb 10 2017 |
4257 |
355 |
| Feb 10 2017 |
5778 |
355 |
| Feb 03 2017 |
4262 |
355 |
| Feb 03 2017 |
5802 |
355 |
| Jan 27 2017 |
4263 |
355 |
| Jan 27 2017 |
5809 |
355 |
| Jan 20 2017 |
4276 |
355 |
| Jan 20 2017 |
5817 |
355 |
| Jan 13 2017 |
4275 |
355 |
| Jan 13 2017 |
5822 |
355 |
| Jan 06 2017 |
4275 |
355 |
| Jan 06 2017 |
5809 |
355 |
| Dec 30 2016 |
4275 |
355 |
| Dec 30 2016 |
5811 |
355 |
| Dec 23 2016 |
4275 |
355 |
| Dec 23 2016 |
5811 |
355 |
| Dec 16 2016 |
4275 |
355 |
| Dec 16 2016 |
5805 |
355 |
| Dec 09 2016 |
4277 |
355 |
| Dec 09 2016 |
5805 |
355 |
| Dec 02 2016 |
4277 |
355 |
| Dec 02 2016 |
5805 |
355 |
| Nov 25 2016 |
4277 |
355 |
| Nov 25 2016 |
5799 |
355 |
| Nov 18 2016 |
4277 |
355 |
| Nov 18 2016 |
5799 |
355 |
| Nov 11 2016 |
4271 |
355 |
| Nov 11 2016 |
5800 |
355 |
| Nov 04 2016 |
4271 |
355 |
| Nov 04 2016 |
5800 |
355 |
| Oct 28 2016 |
4278 |
355 |
| Oct 28 2016 |
5806 |
355 |
| Oct 21 2016 |
4286 |
355 |
| Oct 21 2016 |
5813 |
355 |
| Oct 14 2016 |
4290 |
355 |
| Oct 14 2016 |
5847 |
355 |
| Oct 07 2016 |
4289 |
355 |
| Oct 07 2016 |
5852 |
355 |
| Sep 30 2016 |
4292 |
355 |
| Sep 30 2016 |
5856 |
355 |
| Sep 23 2016 |
4263 |
355 |
| Sep 23 2016 |
5824 |
355 |
| Sep 16 2016 |
4248 |
355 |
| Sep 16 2016 |
5840 |
355 |
| Sep 09 2016 |
4308 |
355 |
| Sep 09 2016 |
5864 |
355 |
| Sep 02 2016 |
4320 |
355 |
| Sep 02 2016 |
5946 |
355 |
| Aug 26 2016 |
3991 |
355 |
| Aug 26 2016 |
5640 |
355 |
| Aug 19 2016 |
4004 |
355 |
| Aug 19 2016 |
5668 |
355 |
| Aug 12 2016 |
4019 |
355 |
| Aug 12 2016 |
6559 |
355 |
| Aug 05 2016 |
4076 |
355 |
| Aug 05 2016 |
6663 |
355 |
| Jul 29 2016 |
3967 |
355 |
| Jul 29 2016 |
6702 |
355 |
| Jul 22 2016 |
4074 |
355 |
| Jul 22 2016 |
6794 |
355 |
| Apr 27 2016 |
4263 |
350.45 |
| Apr 27 2016 |
7648 |
350.45 |
| Apr 20 2016 |
2067 |
312.86 |
| Apr 20 2016 |
4335 |
312.86 |
| Apr 13 2016 |
2160 |
312.86 |
| Apr 13 2016 |
4348 |
312.86 |
| Apr 06 2016 |
2207 |
312.86 |
| Apr 06 2016 |
4400 |
312.86 |
| Mar 30 2016 |
2186 |
312.86 |
| Mar 30 2016 |
4365 |
312.86 |
| Mar 23 2016 |
1795 |
302.1 |
| Mar 23 2016 |
3683 |
302.1 |
| Mar 16 2016 |
1853 |
302.68 |
| Mar 16 2016 |
3697 |
302.68 |
| Mar 09 2016 |
1869 |
302.68 |
| Mar 09 2016 |
3711 |
302.68 |
| Mar 02 2016 |
1856 |
302.68 |
| Mar 02 2016 |
3682 |
302.68 |
| Feb 24 2016 |
1874 |
302.68 |
| Feb 24 2016 |
3679 |
302.68 |
| Feb 17 2016 |
1906 |
302.68 |
| Feb 17 2016 |
3716 |
302.68 |
| Feb 10 2016 |
1913 |
302.68 |
| Feb 10 2016 |
3741 |
302.68 |
| Feb 03 2016 |
1925 |
302.68 |
| Feb 03 2016 |
3747 |
302.68 |
| Jan 27 2016 |
1940 |
302.68 |
| Jan 27 2016 |
3753 |
302.68 |
| Jan 20 2016 |
1943 |
302.68 |
| Jan 20 2016 |
3762 |
302.68 |
| Jan 13 2016 |
1946 |
302.68 |
| Jan 13 2016 |
3768 |
302.68 |
| Jan 06 2016 |
1946 |
302.68 |
| Jan 06 2016 |
3768 |
302.68 |
| Dec 30 2015 |
1946 |
302.68 |
| Dec 30 2015 |
3769 |
302.68 |
| Dec 23 2015 |
1946 |
302.68 |
| Dec 23 2015 |
3769 |
302.68 |
| Dec 16 2015 |
1946 |
302.68 |
| Dec 16 2015 |
3769 |
302.68 |
| Dec 09 2015 |
1946 |
302.68 |
| Dec 09 2015 |
3769 |
302.68 |
| Dec 02 2015 |
1946 |
302.68 |
| Dec 02 2015 |
3769 |
302.68 |
| Nov 25 2015 |
1946 |
302.68 |
| Nov 25 2015 |
3769 |
302.68 |
| Nov 18 2015 |
1946 |
302.68 |
| Nov 18 2015 |
3769 |
302.68 |
| Nov 11 2015 |
1944 |
302.68 |
| Nov 11 2015 |
3769 |
302.68 |
| Nov 04 2015 |
1944 |
302.68 |
| Nov 04 2015 |
3769 |
302.68 |
| Oct 28 2015 |
1944 |
302.68 |
| Oct 28 2015 |
3765 |
302.68 |
| Oct 21 2015 |
1939 |
302.68 |
| Oct 21 2015 |
3770 |
302.68 |
| Oct 14 2015 |
1940 |
302.68 |
| Oct 14 2015 |
3772 |
302.68 |
| Oct 07 2015 |
1942 |
302.68 |
| Oct 07 2015 |
3772 |
302.68 |
| Sep 30 2015 |
1942 |
302.68 |
| Sep 30 2015 |
3770 |
302.68 |
| Sep 23 2015 |
1945 |
302.68 |
| Sep 23 2015 |
3797 |
302.68 |
| Sep 16 2015 |
1933 |
302.68 |
| Sep 16 2015 |
3813 |
302.68 |
| Sep 09 2015 |
1934 |
302.68 |
| Sep 09 2015 |
3792 |
302.68 |
| Sep 02 2015 |
1956 |
302.68 |
| Sep 02 2015 |
3778 |
302.68 |
| Aug 26 2015 |
2002 |
302.68 |
| Aug 26 2015 |
3841 |
302.68 |
| Aug 19 2015 |
2081 |
302.68 |
| Aug 19 2015 |
3904 |
302.68 |
| Aug 12 2015 |
2042 |
302.68 |
| Aug 12 2015 |
3897 |
302.68 |
| Aug 05 2015 |
2068 |
302.68 |
| Aug 05 2015 |
3927 |
302.68 |
| Jul 29 2015 |
2078 |
302.68 |
| Jul 29 2015 |
3968 |
302.68 |
| Jul 22 2015 |
2083 |
302.68 |
| Jul 22 2015 |
3933 |
302.68 |
| Jul 15 2015 |
2217 |
302.68 |
| Jul 15 2015 |
4031 |
302.68 |
| Jul 08 2015 |
2240 |
302.68 |
| Jul 08 2015 |
4130 |
302.68 |
| Jul 01 2015 |
2283 |
302.68 |
| Jul 01 2015 |
4167 |
302.68 |
| Jun 24 2015 |
2326 |
302.68 |
| Jun 24 2015 |
4239 |
302.68 |
| Jun 17 2015 |
2312 |
302.68 |
| Jun 17 2015 |
4333 |
302.68 |
| Jun 10 2015 |
2332 |
302.68 |
| Jun 10 2015 |
4250 |
302.68 |
| Jun 03 2015 |
2411 |
302.68 |
| Jun 03 2015 |
4328 |
302.68 |
| May 27 2015 |
2379 |
302.68 |
| May 27 2015 |
4307 |
302.68 |
| May 20 2015 |
2908 |
311.82 |
| May 20 2015 |
5122 |
311.82 |
| May 13 2015 |
1974 |
292.5 |
| May 13 2015 |
3645 |
292.5 |
| May 06 2015 |
1427 |
280.58 |
| May 06 2015 |
2725 |
280.58 |
| Apr 29 2015 |
1496 |
280.58 |
| Apr 29 2015 |
2803 |
280.58 |
