| Apr 12 2019 |
14397 |
492.37 |
| Apr 12 2019 |
19997 |
492.37 |
| Apr 05 2019 |
13870 |
492.37 |
| Apr 05 2019 |
19528 |
492.37 |
| Mar 29 2019 |
11134 |
463.18 |
| Mar 29 2019 |
15668 |
463.18 |
| Mar 22 2019 |
10957 |
463.18 |
| Mar 22 2019 |
15489 |
463.18 |
| Mar 15 2019 |
11111 |
463.18 |
| Mar 15 2019 |
15497 |
463.18 |
| Mar 08 2019 |
10927 |
463.18 |
| Mar 08 2019 |
15302 |
463.18 |
| Mar 01 2019 |
11014 |
463.18 |
| Mar 01 2019 |
15378 |
463.18 |
| Feb 22 2019 |
11059 |
463.18 |
| Feb 22 2019 |
15429 |
463.18 |
| Feb 15 2019 |
10987 |
463.18 |
| Feb 15 2019 |
15262 |
463.18 |
| Feb 08 2019 |
10936 |
463.18 |
| Feb 08 2019 |
15103 |
463.18 |
| Feb 01 2019 |
10947 |
463.18 |
| Feb 01 2019 |
15117 |
463.18 |
| Jan 25 2019 |
10964 |
463.18 |
| Jan 25 2019 |
15173 |
463.18 |
| Jan 18 2019 |
11014 |
463.18 |
| Jan 18 2019 |
15206 |
463.18 |
| Jan 11 2019 |
11014 |
463.18 |
| Jan 11 2019 |
15202 |
463.18 |
| Jan 04 2019 |
11015 |
463.18 |
| Jan 04 2019 |
15208 |
463.18 |
| Dec 28 2018 |
11015 |
463.18 |
| Dec 28 2018 |
15208 |
463.18 |
| Dec 21 2018 |
11015 |
463.18 |
| Dec 21 2018 |
15208 |
463.18 |
| Dec 14 2018 |
11015 |
463.18 |
| Dec 14 2018 |
15208 |
463.18 |
| Dec 07 2018 |
11015 |
463.18 |
| Dec 07 2018 |
15201 |
463.18 |
| Nov 30 2018 |
11015 |
463.18 |
| Nov 30 2018 |
15201 |
463.18 |
| Nov 23 2018 |
11015 |
463.18 |
| Nov 23 2018 |
15201 |
463.18 |
| Nov 16 2018 |
11015 |
463.18 |
| Nov 16 2018 |
15201 |
463.18 |
| Nov 09 2018 |
11016 |
463.18 |
| Nov 09 2018 |
15202 |
463.18 |
| Nov 02 2018 |
11016 |
463.18 |
| Nov 02 2018 |
15171 |
463.18 |
| Oct 26 2018 |
11013 |
463.18 |
| Oct 26 2018 |
15166 |
463.18 |
| Oct 19 2018 |
11035 |
463.18 |
| Oct 19 2018 |
15182 |
463.18 |
| Oct 12 2018 |
10980 |
463.18 |
| Oct 12 2018 |
15124 |
463.18 |
| Oct 05 2018 |
11012 |
463.18 |
| Oct 05 2018 |
15250 |
463.18 |
| Sep 28 2018 |
10765 |
463.18 |
| Sep 28 2018 |
14883 |
463.18 |
| Sep 21 2018 |
10735 |
463.18 |
| Sep 21 2018 |
14859 |
463.18 |
| Sep 14 2018 |
10777 |
463.18 |
| Sep 14 2018 |
14900 |
463.18 |
| Sep 07 2018 |
10966 |
463.18 |
| Sep 07 2018 |
15184 |
463.18 |
| Aug 31 2018 |
11017 |
463.18 |
| Aug 31 2018 |
15271 |
463.18 |
| Aug 24 2018 |
11057 |
463.18 |
| Aug 24 2018 |
15282 |
463.18 |
| Aug 17 2018 |
11044 |
463.18 |
| Aug 17 2018 |
15450 |
463.18 |
| Aug 10 2018 |
11062 |
463.18 |
| Aug 10 2018 |
15551 |
463.18 |
| Aug 03 2018 |
11235 |
463.18 |
| Aug 03 2018 |
15698 |
463.18 |
| Jul 27 2018 |
11369 |
463.18 |
| Jul 27 2018 |
15750 |
463.18 |
| Jul 20 2018 |
11322 |
463.18 |
| Jul 20 2018 |
15969 |
463.18 |
| Jul 13 2018 |
11504 |
463.18 |
| Jul 13 2018 |
15808 |
463.18 |
| Jul 06 2018 |
11331 |
463.18 |
| Jul 06 2018 |
15584 |
463.18 |
| Jun 29 2018 |
11343 |
463.18 |
| Jun 29 2018 |
15596 |
463.18 |
| Jun 22 2018 |
11565 |
463.18 |
| Jun 22 2018 |
15876 |
463.18 |
| Jun 15 2018 |
11647 |
463.18 |
| Jun 15 2018 |
15873 |
463.18 |
| Jun 08 2018 |
11710 |
463.18 |
| Jun 08 2018 |
16056 |
463.18 |
| Jun 01 2018 |
12083 |
463.18 |
| Jun 01 2018 |
16404 |
463.18 |
| May 25 2018 |
12112 |
463.18 |
| May 25 2018 |
16602 |
463.18 |
| May 18 2018 |
12893 |
470.03 |
| May 18 2018 |
17514 |
470.03 |
| May 11 2018 |
12430 |
465.03 |
| May 11 2018 |
17026 |
465.03 |
| May 04 2018 |
12671 |
465.03 |
| May 04 2018 |
17215 |
465.03 |
| Apr 27 2018 |
11461 |
454.3 |
| Apr 27 2018 |
15699 |
454.3 |
| Apr 20 2018 |
11469 |
454.3 |
| Apr 20 2018 |
15773 |
454.3 |
| Apr 13 2018 |
10117 |
442.16 |
| Apr 13 2018 |
14086 |
442.16 |
| Apr 06 2018 |
10336 |
442.16 |
| Apr 06 2018 |
14155 |
442.16 |
| Mar 30 2018 |
10490 |
441.14 |
| Mar 30 2018 |
14230 |
441.14 |
| Mar 23 2018 |
10636 |
441.14 |
| Mar 23 2018 |
14348 |
441.14 |
| Mar 16 2018 |
10523 |
441.14 |
| Mar 16 2018 |
14323 |
441.14 |
| Mar 09 2018 |
10499 |
441.14 |
| Mar 09 2018 |
14265 |
441.14 |
| Mar 02 2018 |
10547 |
441.14 |
| Mar 02 2018 |
14470 |
441.14 |
| Feb 23 2018 |
10657 |
441.14 |
| Feb 23 2018 |
14588 |
441.14 |
| Feb 16 2018 |
10683 |
441.14 |
| Feb 16 2018 |
14593 |
441.14 |
| Feb 09 2018 |
10584 |
441.14 |
| Feb 09 2018 |
14500 |
441.14 |
| Feb 02 2018 |
10553 |
441.14 |
| Feb 02 2018 |
14431 |
441.14 |
| Jan 26 2018 |
10604 |
441.14 |
| Jan 26 2018 |
14461 |
441.14 |
| Jan 19 2018 |
10609 |
441.14 |
| Jan 19 2018 |
14469 |
441.14 |
| Jan 12 2018 |
10629 |
441.14 |
| Jan 12 2018 |
14475 |
441.14 |
| Jan 05 2018 |
10629 |
441.14 |
| Jan 05 2018 |
14495 |
441.14 |
| Dec 29 2017 |
10629 |
441.14 |
| Dec 29 2017 |
14495 |
441.14 |
| Dec 22 2017 |
10629 |
441.14 |
| Dec 22 2017 |
14496 |
441.14 |
| Dec 15 2017 |
10629 |
441.14 |
| Dec 15 2017 |
14495 |
441.14 |
| Dec 08 2017 |
10629 |
441.14 |
| Dec 08 2017 |
14495 |
441.14 |
| Dec 01 2017 |
10629 |
441.14 |
| Dec 01 2017 |
14495 |
441.14 |
| Nov 24 2017 |
10629 |
441.14 |
| Nov 24 2017 |
14495 |
441.14 |
| Nov 17 2017 |
10629 |
441.14 |
| Nov 17 2017 |
14495 |
441.14 |
| Nov 10 2017 |
10643 |
441.14 |
| Nov 10 2017 |
14504 |
441.14 |
| Nov 03 2017 |
10643 |
441.14 |
| Nov 03 2017 |
14505 |
441.14 |
| Oct 27 2017 |
10685 |
441.14 |
| Oct 27 2017 |
14547 |
441.14 |
| Oct 20 2017 |
10617 |
441.14 |
| Oct 20 2017 |
14502 |
441.14 |
| Oct 13 2017 |
10657 |
441.14 |
| Oct 13 2017 |
14525 |
441.14 |
| Oct 06 2017 |
10653 |
441.14 |
| Oct 06 2017 |
14520 |
441.14 |
| Sep 29 2017 |
10651 |
441.14 |
| Sep 29 2017 |
14437 |
441.14 |
| Sep 22 2017 |
10808 |
441.14 |
| Sep 22 2017 |
14567 |
441.14 |
| Sep 15 2017 |
10820 |
441.14 |
| Sep 15 2017 |
14641 |
441.14 |
| Sep 08 2017 |
10768 |
441.14 |
| Sep 08 2017 |
14752 |
441.14 |
| Sep 01 2017 |
10787 |
441.14 |
| Sep 01 2017 |
14801 |
441.14 |
| Aug 25 2017 |
11145 |
441.14 |
| Aug 25 2017 |
15153 |
441.14 |
| Aug 18 2017 |
11185 |
441.14 |
| Aug 18 2017 |
15241 |
441.14 |
| Aug 11 2017 |
11239 |
441.14 |
| Aug 11 2017 |
15287 |
441.14 |
| Aug 04 2017 |
11312 |
441.14 |
| Aug 04 2017 |
15473 |
441.14 |
| Jul 28 2017 |
11409 |
441.14 |
| Jul 28 2017 |
15593 |
441.14 |
| Jul 21 2017 |
11487 |
441.14 |
| Jul 21 2017 |
15736 |
441.14 |
| Jul 14 2017 |
11549 |
441.14 |
| Jul 14 2017 |
15786 |
441.14 |
| Jul 07 2017 |
11577 |
441.14 |
| Jul 07 2017 |
15842 |
441.14 |
| Jun 30 2017 |
11617 |
441.14 |
| Jun 30 2017 |
15891 |
441.14 |
| Jun 23 2017 |
11765 |
441.14 |
| Jun 23 2017 |
16022 |
441.14 |
| Jun 16 2017 |
11785 |
441.14 |
| Jun 16 2017 |
16007 |
441.14 |
| Jun 09 2017 |
11658 |
441.14 |
| Jun 09 2017 |
15883 |
441.14 |
| Jun 02 2017 |
11965 |
441.14 |
| Jun 02 2017 |
16157 |
441.14 |
| May 26 2017 |
12013 |
441.14 |
| May 26 2017 |
16202 |
441.14 |
| May 19 2017 |
11172 |
430.49 |
| May 19 2017 |
14887 |
430.49 |
| May 12 2017 |
10488 |
423.98 |
| May 12 2017 |
14047 |
423.98 |
| May 05 2017 |
10497 |
423.98 |
| May 05 2017 |
14032 |
423.98 |
| Apr 28 2017 |
11162 |
430.28 |
| Apr 28 2017 |
14756 |
430.28 |
| Apr 21 2017 |
11354 |
430.28 |
| Apr 21 2017 |
14933 |
430.28 |
| Apr 14 2017 |
11266 |
428.88 |
| Apr 14 2017 |
14752 |
428.88 |
| Apr 07 2017 |
11136 |
428.88 |
| Apr 07 2017 |
14520 |
428.88 |
| Apr 27 2016 |
12309 |
433.41 |
| Apr 27 2016 |
19066 |
433.41 |
| Apr 20 2016 |
20235 |
511.7 |
| Apr 20 2016 |
30326 |
511.7 |
| Apr 13 2016 |
20650 |
511.7 |
| Apr 13 2016 |
30255 |
511.7 |
| Apr 06 2016 |
21166 |
511.7 |
| Apr 06 2016 |
30612 |
511.7 |
| Mar 30 2016 |
20964 |
511.7 |
| Mar 30 2016 |
30404 |
511.7 |
| Mar 23 2016 |
18076 |
479.33 |
| Mar 23 2016 |
26203 |
479.33 |
| Mar 16 2016 |
17126 |
468.76 |
| Mar 16 2016 |
24664 |
468.76 |
| Mar 09 2016 |
17234 |
468.76 |
| Mar 09 2016 |
24733 |
468.76 |
| Mar 02 2016 |
17004 |
468.76 |
| Mar 02 2016 |
24532 |
468.76 |
| Feb 24 2016 |
16963 |
468.76 |
| Feb 24 2016 |
24392 |
468.76 |
| Feb 17 2016 |
17168 |
468.76 |
| Feb 17 2016 |
24622 |
468.76 |
| Feb 10 2016 |
17062 |
468.76 |
| Feb 10 2016 |
24588 |
468.76 |
| Feb 03 2016 |
17041 |
468.76 |
| Feb 03 2016 |
24569 |
468.76 |
| Jan 27 2016 |
17091 |
468.76 |
| Jan 27 2016 |
24560 |
468.76 |
| Jan 20 2016 |
17089 |
468.76 |
| Jan 20 2016 |
24577 |
468.76 |
| Jan 13 2016 |
17103 |
468.76 |
| Jan 13 2016 |
24616 |
468.76 |
| Jan 06 2016 |
17103 |
468.76 |
| Jan 06 2016 |
24621 |
468.76 |
| Dec 30 2015 |
17103 |
468.76 |
| Dec 30 2015 |
24607 |
468.76 |
| Dec 23 2015 |
17100 |
468.76 |
| Dec 23 2015 |
24607 |
468.76 |
| Dec 16 2015 |
17100 |
468.76 |
| Dec 16 2015 |
24607 |
468.76 |
| Dec 09 2015 |
17101 |
468.76 |
| Dec 09 2015 |
24612 |
468.76 |
| Dec 02 2015 |
17103 |
468.76 |
| Dec 02 2015 |
24613 |
468.76 |
| Nov 25 2015 |
17103 |
468.76 |
| Nov 25 2015 |
24614 |
468.76 |
| Nov 18 2015 |
17103 |
468.76 |
| Nov 18 2015 |
24613 |
468.76 |
| Nov 11 2015 |
17080 |
468.76 |
| Nov 11 2015 |
24599 |
468.76 |
| Nov 04 2015 |
17080 |
468.76 |
| Nov 04 2015 |
24599 |
468.76 |
| Oct 28 2015 |
17082 |
468.76 |
| Oct 28 2015 |
24560 |
468.76 |
| Oct 21 2015 |
17036 |
468.76 |
| Oct 21 2015 |
24542 |
468.76 |
| Oct 14 2015 |
17032 |
468.76 |
| Oct 14 2015 |
24545 |
468.76 |
| Oct 07 2015 |
17055 |
468.76 |
| Oct 07 2015 |
24543 |
468.76 |
| Sep 30 2015 |
17071 |
468.76 |
| Sep 30 2015 |
24564 |
468.76 |
| Sep 23 2015 |
17174 |
468.76 |
| Sep 23 2015 |
24622 |
468.76 |
| Sep 16 2015 |
16999 |
468.76 |
| Sep 16 2015 |
24498 |
468.76 |
| Sep 09 2015 |
16950 |
468.76 |
| Sep 09 2015 |
24446 |
468.76 |
| Sep 02 2015 |
17039 |
468.76 |
| Sep 02 2015 |
24385 |
468.76 |
| Aug 26 2015 |
17203 |
468.76 |
| Aug 26 2015 |
24612 |
468.76 |
| Aug 19 2015 |
17442 |
468.76 |
| Aug 19 2015 |
24864 |
468.76 |
| Aug 12 2015 |
17427 |
468.76 |
| Aug 12 2015 |
24940 |
468.76 |
| Aug 05 2015 |
17510 |
468.76 |
| Aug 05 2015 |
24902 |
468.76 |
| Jul 29 2015 |
17540 |
468.76 |
| Jul 29 2015 |
25136 |
468.76 |
| Jul 22 2015 |
17539 |
468.76 |
| Jul 22 2015 |
25198 |
468.76 |
| Jul 15 2015 |
17838 |
468.76 |
| Jul 15 2015 |
25377 |
468.76 |
| Jul 08 2015 |
17953 |
468.76 |
| Jul 08 2015 |
25514 |
468.76 |
| Jul 01 2015 |
18061 |
468.76 |
| Jul 01 2015 |
25624 |
468.76 |
| Jun 24 2015 |
18085 |
468.76 |
| Jun 24 2015 |
25715 |
468.76 |
| Jun 17 2015 |
17989 |
468.76 |
| Jun 17 2015 |
25742 |
468.76 |
| Jun 10 2015 |
18167 |
468.76 |
| Jun 10 2015 |
25786 |
468.76 |
| Jun 03 2015 |
18357 |
468.76 |
| Jun 03 2015 |
25941 |
468.76 |
| May 27 2015 |
18194 |
468.76 |
| May 27 2015 |
25725 |
468.76 |
| May 20 2015 |
13546 |
428.34 |
| May 20 2015 |
19579 |
428.34 |
| May 13 2015 |
13349 |
425.81 |
| May 13 2015 |
19244 |
425.81 |
| May 06 2015 |
11926 |
414.58 |
| May 06 2015 |
17217 |
414.58 |
| Apr 29 2015 |
12107 |
414.58 |
| Apr 29 2015 |
17490 |
414.58 |
