| Apr 19 2024 |
1430 |
267.52 |
| Apr 19 2024 |
2016 |
267.52 |
| Apr 17 2024 |
1422 |
267.52 |
| Apr 17 2024 |
2010 |
267.52 |
| Apr 10 2024 |
1422 |
267.52 |
| Apr 10 2024 |
2020 |
267.52 |
| Apr 03 2024 |
1434 |
267.52 |
| Apr 03 2024 |
2026 |
267.52 |
| Mar 27 2024 |
1448 |
267.52 |
| Mar 27 2024 |
2045 |
267.52 |
| Mar 21 2024 |
1454 |
267.52 |
| Mar 21 2024 |
2054 |
267.52 |
| Mar 14 2024 |
1442 |
267.52 |
| Mar 14 2024 |
2054 |
267.52 |
| Mar 07 2024 |
1447 |
267.52 |
| Mar 07 2024 |
2060 |
267.52 |
| Feb 29 2024 |
1452 |
267.52 |
| Feb 29 2024 |
2067 |
267.52 |
| Feb 22 2024 |
1456 |
267.52 |
| Feb 22 2024 |
2080 |
267.52 |
| Feb 15 2024 |
1453 |
267.52 |
| Feb 15 2024 |
2056 |
267.52 |
| Feb 08 2024 |
1455 |
267.52 |
| Feb 08 2024 |
2035 |
267.52 |
| Feb 01 2024 |
1490 |
267.52 |
| Feb 01 2024 |
1991 |
267.52 |
| Jan 25 2024 |
1489 |
267.52 |
| Jan 25 2024 |
1989 |
267.52 |
| Jan 18 2024 |
1489 |
267.52 |
| Jan 18 2024 |
1990 |
267.52 |
| Jan 11 2024 |
1491 |
267.52 |
| Jan 11 2024 |
1989 |
267.52 |
| Jan 04 2024 |
1491 |
267.52 |
| Jan 04 2024 |
1989 |
267.52 |
| Dec 28 2023 |
1492 |
267.52 |
| Dec 28 2023 |
1990 |
267.52 |
| Dec 21 2023 |
1492 |
267.52 |
| Dec 21 2023 |
1990 |
267.52 |
| Dec 14 2023 |
1492 |
267.52 |
| Dec 14 2023 |
1990 |
267.52 |
| Dec 07 2023 |
1492 |
267.52 |
| Dec 07 2023 |
1990 |
267.52 |
| Nov 30 2023 |
1490 |
267.52 |
| Nov 30 2023 |
1990 |
267.52 |
| Nov 23 2023 |
1490 |
267.52 |
| Nov 23 2023 |
1984 |
267.52 |
| Nov 16 2023 |
1490 |
267.52 |
| Nov 16 2023 |
1982 |
267.52 |
| Nov 09 2023 |
1493 |
267.52 |
| Nov 09 2023 |
1986 |
267.52 |
| Nov 02 2023 |
1493 |
267.52 |
| Nov 02 2023 |
1986 |
267.52 |
| Oct 26 2023 |
1501 |
267.52 |
| Oct 26 2023 |
1989 |
267.52 |
| Oct 19 2023 |
1501 |
267.52 |
| Oct 19 2023 |
1977 |
267.52 |
| Oct 12 2023 |
1501 |
267.52 |
| Oct 12 2023 |
1976 |
267.52 |
| Oct 05 2023 |
1502 |
267.52 |
| Oct 05 2023 |
1925 |
267.52 |
| Sep 28 2023 |
1505 |
267.52 |
| Sep 28 2023 |
1935 |
267.52 |
| Sep 21 2023 |
1503 |
267.52 |
| Sep 21 2023 |
1933 |
267.52 |
| Sep 14 2023 |
1505 |
267.52 |
| Sep 14 2023 |
1941 |
267.52 |
| Sep 07 2023 |
1510 |
267.52 |
| Sep 07 2023 |
1946 |
267.52 |
| Aug 31 2023 |
1546 |
267.52 |
| Aug 31 2023 |
1971 |
267.52 |
| Aug 24 2023 |
1559 |
267.52 |
| Aug 24 2023 |
1988 |
267.52 |
| Aug 17 2023 |
1578 |
267.52 |
| Aug 17 2023 |
1998 |
267.52 |
| Aug 10 2023 |
1592 |
267.52 |
| Aug 10 2023 |
2013 |
267.52 |
| Aug 03 2023 |
1592 |
267.52 |
| Aug 03 2023 |
2016 |
267.52 |
| Jul 27 2023 |
1607 |
267.52 |
| Jul 27 2023 |
2026 |
267.52 |
| Jul 20 2023 |
1643 |
267.52 |
| Jul 20 2023 |
2004 |
267.52 |
| Jul 13 2023 |
1661 |
267.52 |
| Jul 13 2023 |
2031 |
267.52 |
| Jul 06 2023 |
1675 |
267.52 |
| Jul 06 2023 |
2056 |
267.52 |
| Jun 29 2023 |
1673 |
267.52 |
| Jun 29 2023 |
2058 |
267.52 |
| Jun 22 2023 |
68 |
162.87 |
| Jun 22 2023 |
142 |
162.87 |
| Jun 15 2023 |
44 |
149.76 |
| Jun 15 2023 |
87 |
149.76 |
| Jun 08 2023 |
56 |
149.76 |
| Jun 08 2023 |
98 |
149.76 |
| Jun 01 2023 |
54 |
149.76 |
| Jun 01 2023 |
97 |
149.76 |
| May 25 2023 |
54 |
149.76 |
| May 25 2023 |
97 |
149.76 |
| May 18 2023 |
53 |
149.76 |
| May 18 2023 |
100 |
149.76 |
| May 11 2023 |
53 |
149.76 |
| May 11 2023 |
105 |
149.76 |
| May 04 2023 |
54 |
149.76 |
| May 04 2023 |
104 |
149.76 |
| Apr 27 2023 |
54 |
149.76 |
| Apr 27 2023 |
108 |
149.76 |
| Apr 20 2023 |
49 |
144.65 |
| Apr 20 2023 |
83 |
144.65 |
| Apr 13 2023 |
50 |
144.65 |
| Apr 13 2023 |
97 |
144.65 |
| Apr 06 2023 |
51 |
144.65 |
| Apr 06 2023 |
98 |
144.65 |
| Mar 30 2023 |
51 |
144.65 |
| Mar 30 2023 |
101 |
144.65 |
| Mar 23 2023 |
51 |
144.65 |
| Mar 23 2023 |
103 |
144.65 |
| Mar 16 2023 |
53 |
144.65 |
| Mar 16 2023 |
103 |
144.65 |
| Mar 09 2023 |
53 |
144.65 |
| Mar 09 2023 |
99 |
144.65 |
| Mar 02 2023 |
54 |
144.65 |
| Mar 02 2023 |
99 |
144.65 |
| Feb 23 2023 |
54 |
144.65 |
| Feb 23 2023 |
100 |
144.65 |
| Feb 16 2023 |
55 |
144.65 |
| Feb 16 2023 |
96 |
144.65 |
| Feb 09 2023 |
55 |
144.65 |
| Feb 09 2023 |
96 |
144.65 |
| Feb 02 2023 |
55 |
144.65 |
| Feb 02 2023 |
96 |
144.65 |
| Jan 26 2023 |
55 |
144.65 |
| Jan 26 2023 |
96 |
144.65 |
| Jan 19 2023 |
55 |
144.65 |
| Jan 19 2023 |
97 |
144.65 |
| Jan 12 2023 |
55 |
144.65 |
| Jan 12 2023 |
97 |
144.65 |
| Jan 05 2023 |
55 |
144.65 |
| Jan 05 2023 |
97 |
144.65 |
| Dec 29 2022 |
55 |
144.65 |
| Dec 29 2022 |
97 |
144.65 |
| Dec 22 2022 |
55 |
144.65 |
| Dec 22 2022 |
97 |
144.65 |
| Dec 15 2022 |
55 |
144.65 |
| Dec 15 2022 |
97 |
144.65 |
| Dec 08 2022 |
55 |
144.65 |
| Dec 08 2022 |
97 |
144.65 |
| Dec 01 2022 |
55 |
144.65 |
| Dec 01 2022 |
97 |
144.65 |
| Nov 24 2022 |
55 |
144.65 |
| Nov 24 2022 |
97 |
144.65 |
| Nov 17 2022 |
55 |
144.65 |
| Nov 17 2022 |
97 |
144.65 |
| Nov 10 2022 |
55 |
144.65 |
| Nov 10 2022 |
97 |
144.65 |
| Nov 03 2022 |
57 |
144.65 |
| Nov 03 2022 |
98 |
144.65 |
| Oct 27 2022 |
58 |
144.65 |
| Oct 27 2022 |
98 |
144.65 |
| Oct 20 2022 |
58 |
144.65 |
| Oct 20 2022 |
98 |
144.65 |
| Oct 13 2022 |
58 |
144.65 |
| Oct 13 2022 |
98 |
144.65 |
| Oct 06 2022 |
58 |
144.65 |
| Oct 06 2022 |
98 |
144.65 |
| Sep 29 2022 |
58 |
144.65 |
| Sep 29 2022 |
98 |
144.65 |
| Sep 22 2022 |
58 |
144.65 |
| Sep 22 2022 |
98 |
144.65 |
| Sep 15 2022 |
58 |
144.65 |
| Sep 15 2022 |
98 |
144.65 |
| Sep 08 2022 |
59 |
144.65 |
| Sep 08 2022 |
99 |
144.65 |
| Sep 01 2022 |
61 |
144.65 |
| Sep 01 2022 |
95 |
144.65 |
| Aug 25 2022 |
62 |
144.65 |
| Aug 25 2022 |
95 |
144.65 |
| Aug 18 2022 |
62 |
144.65 |
| Aug 18 2022 |
98 |
144.65 |
| Aug 11 2022 |
62 |
144.65 |
| Aug 11 2022 |
100 |
144.65 |
| Aug 04 2022 |
62 |
144.65 |
| Aug 04 2022 |
100 |
144.65 |
| Jul 28 2022 |
63 |
144.65 |
| Jul 28 2022 |
104 |
144.65 |
| Jul 21 2022 |
67 |
144.65 |
| Jul 21 2022 |
110 |
144.65 |
| Jul 14 2022 |
68 |
144.65 |
| Jul 14 2022 |
110 |
144.65 |
| Jul 07 2022 |
73 |
144.65 |
| Jul 07 2022 |
114 |
144.65 |
| Jun 30 2022 |
74 |
144.65 |
| Jun 30 2022 |
119 |
144.65 |
| Jun 23 2022 |
73 |
144.65 |
| Jun 23 2022 |
121 |
144.65 |
| Jun 16 2022 |
84 |
144.42 |
| Jun 16 2022 |
131 |
144.42 |
| Jun 09 2022 |
84 |
144.42 |
| Jun 09 2022 |
120 |
144.42 |
| Jun 02 2022 |
92 |
144.42 |
| Jun 02 2022 |
132 |
144.42 |
| May 26 2022 |
101 |
144.42 |
| May 26 2022 |
137 |
144.42 |
| May 19 2022 |
105 |
144.42 |
| May 19 2022 |
134 |
144.42 |
| May 12 2022 |
106 |
144.42 |
| May 12 2022 |
136 |
144.42 |
| May 05 2022 |
109 |
144.42 |
| May 05 2022 |
140 |
144.42 |
| Apr 28 2022 |
160 |
144.42 |
| Apr 28 2022 |
192 |
144.42 |
| Apr 21 2022 |
166 |
144.42 |
| Apr 21 2022 |
217 |
144.42 |
| Apr 14 2022 |
174 |
144.42 |
| Apr 14 2022 |
226 |
144.42 |
| Apr 07 2022 |
176 |
144.42 |
| Apr 07 2022 |
234 |
144.42 |
| Mar 31 2022 |
179 |
144.42 |
| Mar 31 2022 |
239 |
144.42 |
| Mar 24 2022 |
186 |
144.42 |
| Mar 24 2022 |
261 |
144.42 |
| Mar 17 2022 |
186 |
144.42 |
| Mar 17 2022 |
261 |
144.42 |
| Mar 10 2022 |
186 |
144.42 |
| Mar 10 2022 |
265 |
144.42 |
| Mar 03 2022 |
187 |
144.42 |
| Mar 03 2022 |
264 |
144.42 |
| Feb 24 2022 |
1796 |
371.31 |
| Feb 24 2022 |
197 |
144.42 |
| Feb 24 2022 |
271 |
144.42 |
| Feb 17 2022 |
1614 |
371.31 |
| Feb 17 2022 |
198 |
144.42 |
| Feb 17 2022 |
276 |
144.42 |
| Feb 10 2022 |
1603 |
371.31 |
| Feb 10 2022 |
197 |
144.42 |
| Feb 10 2022 |
275 |
144.42 |
| Feb 03 2022 |
1598 |
371.31 |
| Feb 03 2022 |
197 |
144.42 |
| Feb 03 2022 |
275 |
144.42 |
| Jan 27 2022 |
1575 |
371.31 |
| Jan 27 2022 |
197 |
144.42 |
| Jan 27 2022 |
275 |
144.42 |
| Jan 20 2022 |
1575 |
371.31 |
| Jan 20 2022 |
197 |
144.42 |
| Jan 20 2022 |
275 |
144.42 |
| Jan 13 2022 |
1575 |
371.31 |
| Jan 13 2022 |
197 |
144.42 |
| Jan 13 2022 |
275 |
144.42 |
| Jan 06 2022 |
1575 |
371.31 |
| Jan 06 2022 |
197 |
144.42 |
| Jan 06 2022 |
275 |
144.42 |
| Dec 30 2021 |
1577 |
371.31 |
| Dec 30 2021 |
197 |
144.42 |
| Dec 30 2021 |
275 |
144.42 |
| Dec 23 2021 |
1577 |
371.31 |
| Dec 23 2021 |
197 |
144.42 |
| Dec 23 2021 |
275 |
144.42 |
| Dec 16 2021 |
1577 |
371.31 |
| Dec 16 2021 |
197 |
144.42 |
| Dec 16 2021 |
275 |
144.42 |
| Dec 09 2021 |
1577 |
371.31 |
| Dec 09 2021 |
197 |
144.42 |
| Dec 09 2021 |
275 |
144.42 |
| Dec 02 2021 |
1577 |
371.31 |
| Dec 02 2021 |
197 |
144.42 |
| Dec 02 2021 |
275 |
144.42 |
| Nov 25 2021 |
1577 |
371.31 |
| Nov 25 2021 |
197 |
144.42 |
| Nov 25 2021 |
275 |
144.42 |
| Nov 18 2021 |
1577 |
371.31 |
| Nov 18 2021 |
197 |
144.42 |
| Nov 18 2021 |
275 |
144.42 |
| Nov 11 2021 |
1578 |
371.31 |
| Nov 11 2021 |
197 |
144.42 |
| Nov 11 2021 |
275 |
144.42 |
| Nov 04 2021 |
1582 |
371.31 |
| Nov 04 2021 |
197 |
144.42 |
| Nov 04 2021 |
275 |
144.42 |
| Oct 28 2021 |
1582 |
371.31 |
| Oct 28 2021 |
197 |
144.42 |
| Oct 28 2021 |
275 |
144.42 |
| Oct 21 2021 |
1582 |
371.31 |
| Oct 21 2021 |
197 |
144.42 |
| Oct 21 2021 |
275 |
144.42 |
| Oct 14 2021 |
1577 |
371.31 |
| Oct 14 2021 |
196 |
144.42 |
| Oct 14 2021 |
274 |
144.42 |
| Oct 07 2021 |
1575 |
371.31 |
| Oct 07 2021 |
196 |
144.42 |
| Oct 07 2021 |
274 |
144.42 |
| Sep 30 2021 |
1572 |
371.31 |
| Sep 30 2021 |
191 |
144.42 |
| Sep 30 2021 |
271 |
144.42 |
| Sep 23 2021 |
1593 |
371.31 |
| Sep 23 2021 |
144 |
144.42 |
| Sep 23 2021 |
214 |
144.42 |
| Sep 16 2021 |
1566 |
371.31 |
| Sep 16 2021 |
138 |
144.42 |
| Sep 16 2021 |
209 |
144.42 |
| Sep 09 2021 |
1564 |
371.31 |
| Sep 09 2021 |
140 |
144.42 |
| Sep 09 2021 |
209 |
144.42 |
| Sep 02 2021 |
1597 |
371.31 |
| Sep 02 2021 |
145 |
144.42 |
| Sep 02 2021 |
172 |
144.42 |
| Aug 26 2021 |
1586 |
371.31 |
| Aug 26 2021 |
140 |
144.42 |
| Aug 26 2021 |
171 |
144.42 |
| Aug 19 2021 |
1584 |
371.31 |
| Aug 19 2021 |
128 |
144.42 |
| Aug 19 2021 |
155 |
144.42 |
| Aug 12 2021 |
1571 |
371.31 |
| Aug 12 2021 |
128 |
144.42 |
| Aug 12 2021 |
154 |
144.42 |
| Aug 05 2021 |
1549 |
371.31 |
| Aug 05 2021 |
129 |
144.42 |
| Aug 05 2021 |
154 |
144.42 |
| Jul 29 2021 |
1545 |
371.31 |
| Jul 29 2021 |
119 |
144.42 |
| Jul 29 2021 |
138 |
144.42 |
| Jul 22 2021 |
1446 |
371.31 |
| Jul 22 2021 |
132 |
144.42 |
| Jul 22 2021 |
154 |
144.42 |
| Jul 15 2021 |
1497 |
371.31 |
| Jul 15 2021 |
97 |
144.42 |
| Jul 15 2021 |
130 |
144.42 |
| Jul 08 2021 |
1442 |
371.31 |
| Jul 08 2021 |
76 |
144.42 |
| Jul 08 2021 |
114 |
144.42 |
| Jul 01 2021 |
1439 |
371.31 |
| Jul 01 2021 |
70 |
144.42 |
| Jul 01 2021 |
114 |
144.42 |
| Jun 24 2021 |
1427 |
371.31 |
| Jun 24 2021 |
78 |
152.63 |
| Jun 24 2021 |
134 |
152.63 |
| Jun 17 2021 |
1366 |
371.31 |
| Jun 17 2021 |
1622 |
362.05 |
| Jun 17 2021 |
1412 |
330.01 |
| Jun 10 2021 |
1357 |
371.31 |
| Jun 10 2021 |
1479 |
362.05 |
| Jun 10 2021 |
1190 |
330.01 |
| Jun 03 2021 |
932 |
321.67 |
| May 27 2021 |
1300 |
371.31 |
| May 27 2021 |
964 |
340.08 |
| May 27 2021 |
1432 |
321.67 |
| May 07 2021 |
1267 |
321.41 |
| Feb 26 2021 |
109 |
311.23 |
| Feb 26 2021 |
565 |
371.31 |
| Feb 26 2021 |
366 |
352.22 |
| Feb 26 2021 |
816 |
364.95 |
| Feb 19 2021 |
109 |
311.23 |
| Feb 19 2021 |
675 |
371.31 |
| Feb 19 2021 |
378 |
352.22 |
| Feb 19 2021 |
887 |
364.95 |
| Feb 12 2021 |
150 |
311.23 |
| Feb 12 2021 |
734 |
371.31 |
| Feb 12 2021 |
413 |
352.22 |
| Feb 12 2021 |
964 |
364.95 |
| Feb 05 2021 |
154 |
311.23 |
| Feb 05 2021 |
765 |
371.31 |
| Feb 05 2021 |
431 |
352.22 |
| Feb 05 2021 |
1003 |
364.95 |
| Jan 29 2021 |
154 |
311.23 |
| Jan 29 2021 |
768 |
371.31 |
| Jan 29 2021 |
435 |
352.22 |
| Jan 29 2021 |
1021 |
364.95 |
| Jan 22 2021 |
154 |
311.23 |
| Jan 22 2021 |
785 |
371.31 |
| Jan 22 2021 |
440 |
352.22 |
| Jan 22 2021 |
1036 |
364.95 |
| Jan 15 2021 |
154 |
311.23 |
| Jan 15 2021 |
785 |
371.31 |
| Jan 15 2021 |
452 |
352.22 |
| Jan 15 2021 |
1066 |
364.95 |
| Jan 08 2021 |
154 |
311.23 |
| Jan 08 2021 |
785 |
371.31 |
| Jan 08 2021 |
452 |
352.22 |
| Jan 08 2021 |
1066 |
364.95 |
| Jan 01 2021 |
154 |
311.23 |
| Jan 01 2021 |
785 |
371.31 |
| Jan 01 2021 |
451 |
352.22 |
| Jan 01 2021 |
1063 |
364.95 |
| Dec 25 2020 |
154 |
311.23 |
| Dec 25 2020 |
785 |
371.31 |
| Dec 25 2020 |
451 |
352.22 |
| Dec 25 2020 |
1063 |
364.95 |
| Dec 18 2020 |
150 |
311.23 |
| Dec 18 2020 |
785 |
371.31 |
| Dec 18 2020 |
451 |
352.22 |
| Dec 18 2020 |
1063 |
364.95 |
| Dec 11 2020 |
150 |
311.23 |
| Dec 11 2020 |
785 |
371.31 |
| Dec 11 2020 |
451 |
352.22 |
| Dec 11 2020 |
1063 |
364.95 |
| Dec 04 2020 |
150 |
311.23 |
| Dec 04 2020 |
785 |
371.31 |
| Dec 04 2020 |
447 |
352.22 |
| Dec 04 2020 |
1060 |
364.95 |
| Nov 27 2020 |
150 |
311.23 |
| Nov 27 2020 |
785 |
371.31 |
| Nov 27 2020 |
447 |
352.22 |
| Nov 27 2020 |
1060 |
364.95 |
| Nov 20 2020 |
150 |
311.23 |
| Nov 20 2020 |
785 |
371.31 |
| Nov 20 2020 |
447 |
352.22 |
| Nov 20 2020 |
1060 |
364.95 |
| Nov 13 2020 |
150 |
311.23 |
| Nov 13 2020 |
785 |
371.31 |
| Nov 13 2020 |
447 |
352.22 |
| Nov 13 2020 |
1060 |
364.95 |
| Nov 06 2020 |
150 |
311.23 |
| Nov 06 2020 |
785 |
371.31 |
| Nov 06 2020 |
447 |
352.22 |
| Nov 06 2020 |
1075 |
364.95 |
| Oct 30 2020 |
150 |
311.23 |
| Oct 30 2020 |
781 |
371.31 |
| Oct 30 2020 |
445 |
352.22 |
| Oct 30 2020 |
1041 |
364.95 |
| Oct 23 2020 |
151 |
311.23 |
| Oct 23 2020 |
757 |
371.31 |
| Oct 23 2020 |
445 |
352.22 |
| Oct 23 2020 |
1035 |
364.95 |
| Oct 16 2020 |
146 |
311.23 |
| Oct 16 2020 |
756 |
371.31 |
| Oct 16 2020 |
448 |
352.22 |
| Oct 16 2020 |
1033 |
364.95 |
| Oct 09 2020 |
146 |
311.23 |
| Oct 09 2020 |
756 |
371.31 |
| Oct 09 2020 |
448 |
352.22 |
| Oct 09 2020 |
1025 |
364.95 |
| Oct 02 2020 |
153 |
311.23 |
| Oct 02 2020 |
685 |
371.31 |
| Oct 02 2020 |
416 |
352.22 |
| Oct 02 2020 |
934 |
364.95 |
| Sep 25 2020 |
140 |
311.23 |
| Sep 25 2020 |
669 |
371.31 |
| Sep 25 2020 |
424 |
352.22 |
| Sep 25 2020 |
946 |
364.95 |
| Sep 18 2020 |
141 |
311.23 |
| Sep 18 2020 |
672 |
371.31 |
| Sep 18 2020 |
424 |
352.22 |
| Sep 18 2020 |
945 |
364.95 |
| Sep 11 2020 |
141 |
311.23 |
| Sep 11 2020 |
618 |
371.31 |
| Sep 11 2020 |
440 |
352.22 |
| Sep 11 2020 |
867 |
364.95 |
| Sep 04 2020 |
147 |
311.23 |
| Sep 04 2020 |
776 |
371.31 |
| Sep 04 2020 |
477 |
352.22 |
| Sep 04 2020 |
1037 |
364.95 |
| Aug 28 2020 |
206 |
311.23 |
| Aug 28 2020 |
871 |
371.31 |
| Aug 28 2020 |
582 |
352.22 |
| Aug 28 2020 |
1174 |
364.95 |
| Aug 21 2020 |
213 |
311.23 |
| Aug 21 2020 |
928 |
371.31 |
| Aug 21 2020 |
618 |
352.22 |
| Aug 21 2020 |
1275 |
364.95 |
| Aug 14 2020 |
251 |
311.23 |
| Aug 14 2020 |
932 |
371.31 |
| Aug 14 2020 |
621 |
352.22 |
| Aug 14 2020 |
1286 |
364.95 |
| Aug 07 2020 |
276 |
311.23 |
| Aug 07 2020 |
1004 |
371.31 |
| Aug 07 2020 |
664 |
352.22 |
| Aug 07 2020 |
1366 |
364.95 |
| Jul 31 2020 |
286 |
311.23 |
| Jul 31 2020 |
1067 |
371.31 |
| Jul 31 2020 |
726 |
352.22 |
| Jul 31 2020 |
1440 |
364.95 |
| Jul 24 2020 |
286 |
311.23 |
| Jul 24 2020 |
1112 |
371.31 |
| Jul 24 2020 |
788 |
352.22 |
| Jul 24 2020 |
1548 |
364.95 |
| Jul 17 2020 |
291 |
311.23 |
| Jul 17 2020 |
1217 |
371.31 |
| Jul 17 2020 |
857 |
352.22 |
| Jul 17 2020 |
1642 |
364.95 |
| Jul 10 2020 |
318 |
311.23 |
| Jul 10 2020 |
1259 |
371.31 |
| Jul 10 2020 |
932 |
352.22 |
| Jul 10 2020 |
1730 |
364.95 |
| Jul 03 2020 |
328 |
311.23 |
| Jul 03 2020 |
1278 |
371.31 |
| Jul 03 2020 |
925 |
352.22 |
| Jul 03 2020 |
1727 |
364.95 |
| Jun 26 2020 |
384 |
311.23 |
| Jun 26 2020 |
1362 |
371.31 |
| Jun 26 2020 |
1012 |
352.22 |
| Jun 26 2020 |
1881 |
364.95 |
| Jun 19 2020 |
408 |
311.23 |
| Jun 19 2020 |
1413 |
371.31 |
| Jun 19 2020 |
826 |
342.84 |
| Jun 19 2020 |
765 |
330.01 |
| Jun 12 2020 |
418 |
311.23 |
| Jun 12 2020 |
1461 |
371.31 |
| Jun 12 2020 |
849 |
342.84 |
| Jun 12 2020 |
781 |
330.01 |
| Jun 05 2020 |
429 |
311.23 |
| Jun 05 2020 |
1492 |
371.31 |
| Jun 05 2020 |
972 |
345.1 |
| Jun 05 2020 |
634 |
321.67 |
| May 29 2020 |
435 |
311.23 |
| May 29 2020 |
1556 |
371.31 |
| May 29 2020 |
1024 |
345.1 |
| May 29 2020 |
682 |
321.67 |
| May 22 2020 |
446 |
311.23 |
| May 22 2020 |
1640 |
371.31 |
| May 22 2020 |
585 |
322.87 |
| May 22 2020 |
728 |
321.41 |
| May 15 2020 |
486 |
311.23 |
| May 15 2020 |
1704 |
371.31 |
| May 15 2020 |
600 |
322.87 |
| May 15 2020 |
763 |
321.41 |
| May 08 2020 |
477 |
311.23 |
| May 08 2020 |
1748 |
371.31 |
| May 08 2020 |
617 |
322.87 |
| May 08 2020 |
774 |
321.41 |
| May 01 2020 |
946 |
338.48 |
| May 01 2020 |
2552 |
384.4 |
| May 01 2020 |
666 |
322.87 |
| May 01 2020 |
833 |
321.41 |
| Apr 24 2020 |
952 |
338.48 |
| Apr 24 2020 |
2661 |
384.4 |
| Apr 24 2020 |
677 |
322.87 |
| Apr 24 2020 |
855 |
321.41 |
| Apr 17 2020 |
953 |
338.48 |
| Apr 17 2020 |
2825 |
384.4 |
| Apr 17 2020 |
681 |
322.87 |
| Apr 17 2020 |
906 |
321.41 |
| Apr 10 2020 |
969 |
338.48 |
| Apr 10 2020 |
2915 |
384.4 |
| Apr 10 2020 |
698 |
322.87 |
| Apr 10 2020 |
930 |
321.41 |
| Apr 03 2020 |
1058 |
338.48 |
| Apr 03 2020 |
3050 |
384.4 |
| Apr 03 2020 |
732 |
322.87 |
| Apr 03 2020 |
982 |
321.41 |
| Mar 27 2020 |
1089 |
338.48 |
| Mar 27 2020 |
3213 |
384.4 |
| Mar 27 2020 |
737 |
322.87 |
| Mar 27 2020 |
1029 |
321.41 |
| Mar 20 2020 |
1106 |
338.48 |
| Mar 20 2020 |
3284 |
384.4 |
| Mar 20 2020 |
742 |
322.87 |
| Mar 20 2020 |
1053 |
321.41 |
| Mar 13 2020 |
1784 |
365.73 |
| Mar 13 2020 |
5456 |
410.59 |
| Mar 13 2020 |
794 |
324.84 |
| Mar 13 2020 |
1207 |
324.84 |
| Mar 06 2020 |
1822 |
365.73 |
| Mar 06 2020 |
5556 |
410.59 |
| Mar 06 2020 |
806 |
324.84 |
| Mar 06 2020 |
1222 |
324.84 |
| Feb 28 2020 |
1901 |
365.73 |
| Feb 28 2020 |
5647 |
410.59 |
| Feb 28 2020 |
811 |
324.84 |
| Feb 28 2020 |
1241 |
324.84 |
| Feb 21 2020 |
1868 |
365.73 |
| Feb 21 2020 |
5562 |
410.59 |
| Feb 21 2020 |
796 |
324.84 |
| Feb 21 2020 |
1233 |
324.84 |
| Feb 14 2020 |
1879 |
365.73 |
| Feb 14 2020 |
5580 |
410.59 |
| Feb 14 2020 |
806 |
324.84 |
| Feb 14 2020 |
1238 |
324.84 |
| Feb 07 2020 |
1902 |
365.73 |
| Feb 07 2020 |
5571 |
410.59 |
| Feb 07 2020 |
799 |
324.84 |
| Feb 07 2020 |
1239 |
324.84 |
| Jan 31 2020 |
1905 |
365.73 |
| Jan 31 2020 |
5602 |
410.59 |
| Jan 31 2020 |
798 |
324.84 |
| Jan 31 2020 |
1240 |
324.84 |
| Jan 24 2020 |
1903 |
365.73 |
| Jan 24 2020 |
5599 |
410.59 |
| Jan 24 2020 |
802 |
324.84 |
| Jan 24 2020 |
1240 |
324.84 |
| Jan 17 2020 |
1903 |
365.73 |
| Jan 17 2020 |
5606 |
410.59 |
| Jan 17 2020 |
798 |
324.84 |
| Jan 17 2020 |
1229 |
324.84 |
| Jan 10 2020 |
1903 |
365.73 |
| Jan 10 2020 |
5606 |
410.59 |
| Jan 10 2020 |
799 |
324.84 |
| Jan 10 2020 |
1230 |
324.84 |
| Jan 03 2020 |
1903 |
365.73 |
| Jan 03 2020 |
5608 |
410.59 |
| Jan 03 2020 |
799 |
324.84 |
| Jan 03 2020 |
1231 |
324.84 |
| Dec 27 2019 |
1902 |
365.73 |
| Dec 27 2019 |
5608 |
410.59 |
| Dec 27 2019 |
799 |
324.84 |
| Dec 27 2019 |
1232 |
324.84 |
| Dec 20 2019 |
1902 |
365.73 |
| Dec 20 2019 |
5608 |
410.59 |
| Dec 20 2019 |
799 |
324.84 |
| Dec 20 2019 |
1232 |
324.84 |
| Dec 13 2019 |
1902 |
365.73 |
| Dec 13 2019 |
5607 |
410.59 |
| Dec 13 2019 |
799 |
324.84 |
| Dec 13 2019 |
1232 |
324.84 |
| Dec 06 2019 |
1902 |
365.73 |
| Dec 06 2019 |
5607 |
410.59 |
| Dec 06 2019 |
799 |
324.84 |
| Dec 06 2019 |
1232 |
324.84 |
| Nov 29 2019 |
1902 |
365.73 |
| Nov 29 2019 |
5607 |
410.59 |
| Nov 29 2019 |
804 |
324.84 |
| Nov 29 2019 |
1236 |
324.84 |
| Nov 22 2019 |
1902 |
365.73 |
| Nov 22 2019 |
5607 |
410.59 |
| Nov 22 2019 |
804 |
324.84 |
| Nov 22 2019 |
1236 |
324.84 |
| Nov 15 2019 |
1902 |
365.73 |
| Nov 15 2019 |
5607 |
410.59 |
| Nov 15 2019 |
804 |
324.84 |
| Nov 15 2019 |
1236 |
324.84 |
| Nov 08 2019 |
1902 |
365.73 |
| Nov 08 2019 |
5590 |
410.59 |
| Nov 08 2019 |
804 |
324.84 |
| Nov 08 2019 |
1235 |
324.84 |
| Nov 01 2019 |
1902 |
365.73 |
| Nov 01 2019 |
5475 |
410.59 |
| Nov 01 2019 |
806 |
324.84 |
| Nov 01 2019 |
1228 |
324.84 |
| Oct 25 2019 |
1902 |
365.73 |
| Oct 25 2019 |
5475 |
410.59 |
| Oct 25 2019 |
806 |
324.84 |
| Oct 25 2019 |
1228 |
324.84 |
| Oct 18 2019 |
1902 |
365.73 |
| Oct 18 2019 |
5490 |
410.59 |
| Oct 18 2019 |
806 |
324.84 |
| Oct 18 2019 |
1228 |
324.84 |
| Oct 11 2019 |
1902 |
365.73 |
| Oct 11 2019 |
5479 |
410.59 |
| Oct 11 2019 |
802 |
324.84 |
| Oct 11 2019 |
1229 |
324.84 |
| Oct 04 2019 |
1901 |
365.73 |
| Oct 04 2019 |
5481 |
410.59 |
| Oct 04 2019 |
802 |
324.84 |
| Oct 04 2019 |
1230 |
324.84 |
| Sep 27 2019 |
1901 |
365.73 |
| Sep 27 2019 |
5481 |
410.59 |
| Sep 27 2019 |
801 |
324.84 |
| Sep 27 2019 |
1240 |
324.84 |
| Sep 20 2019 |
1923 |
365.73 |
| Sep 20 2019 |
5479 |
410.59 |
| Sep 20 2019 |
804 |
324.84 |
| Sep 20 2019 |
1238 |
324.84 |
| Sep 13 2019 |
1933 |
365.73 |
| Sep 13 2019 |
5520 |
410.59 |
| Sep 13 2019 |
793 |
324.84 |
| Sep 13 2019 |
1231 |
324.84 |
| Sep 06 2019 |
1936 |
365.73 |
| Sep 06 2019 |
5631 |
410.59 |
| Sep 06 2019 |
790 |
324.84 |
| Sep 06 2019 |
1238 |
324.84 |
| Aug 30 2019 |
1950 |
365.73 |
| Aug 30 2019 |
5673 |
410.59 |
| Aug 30 2019 |
808 |
324.84 |
| Aug 30 2019 |
1256 |
324.84 |
| Aug 23 2019 |
1966 |
365.73 |
| Aug 23 2019 |
5740 |
410.59 |
| Aug 23 2019 |
819 |
324.84 |
| Aug 23 2019 |
1244 |
324.84 |
| Aug 16 2019 |
2012 |
365.73 |
| Aug 16 2019 |
5740 |
410.59 |
| Aug 16 2019 |
864 |
324.84 |
| Aug 16 2019 |
1269 |
324.84 |
| Aug 09 2019 |
1099 |
330.44 |
| Aug 09 2019 |
1605 |
348.74 |
| Aug 09 2019 |
872 |
324.84 |
| Aug 09 2019 |
1280 |
324.84 |
| Aug 02 2019 |
1090 |
330.44 |
| Aug 02 2019 |
1501 |
345.54 |
| Aug 02 2019 |
883 |
324.84 |
| Aug 02 2019 |
1284 |
324.84 |
| Jul 26 2019 |
1096 |
330.44 |
| Jul 26 2019 |
1526 |
345.54 |
| Jul 26 2019 |
911 |
324.84 |
| Jul 26 2019 |
1325 |
324.84 |
| Jul 19 2019 |
1112 |
330.44 |
| Jul 19 2019 |
1573 |
345.54 |
| Jul 19 2019 |
915 |
324.84 |
| Jul 19 2019 |
1334 |
324.84 |
| Jul 12 2019 |
1120 |
330.44 |
| Jul 12 2019 |
1595 |
345.54 |
| Jul 12 2019 |
850 |
316.15 |
| Jul 12 2019 |
1559 |
327.54 |
| Jul 05 2019 |
1127 |
330.44 |
| Jul 05 2019 |
1738 |
345.54 |
| Jul 05 2019 |
977 |
316.15 |
| Jul 05 2019 |
1708 |
327.54 |
| Jun 28 2019 |
1133 |
330.44 |
| Jun 28 2019 |
1746 |
345.54 |
| Jun 28 2019 |
986 |
316.15 |
| Jun 28 2019 |
1725 |
327.54 |
| Jun 21 2019 |
1124 |
330.44 |
| Jun 21 2019 |
1747 |
345.54 |
| Jun 21 2019 |
1408 |
332.35 |
| Jun 21 2019 |
1836 |
330.32 |
| Jun 14 2019 |
1108 |
330.44 |
| Jun 14 2019 |
1738 |
345.54 |
| Jun 14 2019 |
1401 |
332.35 |
| Jun 14 2019 |
1842 |
330.32 |
| Jun 07 2019 |
1137 |
330.44 |
| Jun 07 2019 |
1753 |
345.54 |
| Jun 07 2019 |
1323 |
328.65 |
| Jun 07 2019 |
1512 |
321.34 |
| May 31 2019 |
1165 |
330.44 |
| May 31 2019 |
1748 |
345.54 |
| May 31 2019 |
1395 |
331.56 |
| May 31 2019 |
1830 |
329.53 |
| May 24 2019 |
1156 |
330.44 |
| May 24 2019 |
1363 |
335.39 |
| May 24 2019 |
938 |
310.87 |
| May 24 2019 |
1319 |
315.18 |
| May 17 2019 |
1171 |
330.44 |
| May 17 2019 |
1254 |
331.08 |
| May 17 2019 |
953 |
310.87 |
| May 17 2019 |
1356 |
315.18 |
| May 10 2019 |
1171 |
330.44 |
| May 10 2019 |
1259 |
331.08 |
| May 10 2019 |
779 |
301.46 |
| May 10 2019 |
1074 |
305.51 |
| May 03 2019 |
558 |
295.16 |
| May 03 2019 |
771 |
311.2 |
| May 03 2019 |
698 |
298.27 |
| May 03 2019 |
1002 |
301.99 |
| Apr 26 2019 |
554 |
295.16 |
| Apr 26 2019 |
772 |
311.2 |
| Apr 26 2019 |
712 |
298.27 |
| Apr 26 2019 |
1013 |
301.99 |
| Apr 19 2019 |
562 |
295.16 |
| Apr 19 2019 |
723 |
311.2 |
| Apr 19 2019 |
732 |
298.27 |
| Apr 19 2019 |
985 |
301.99 |
| Apr 18 2019 |
563 |
295.16 |
| Apr 18 2019 |
725 |
311.2 |
| Apr 18 2019 |
732 |
298.27 |
| Apr 12 2019 |
568 |
295.16 |
| Apr 12 2019 |
726 |
311.2 |
| Apr 12 2019 |
742 |
298.27 |
| Apr 12 2019 |
999 |
301.99 |
| Apr 05 2019 |
545 |
295.16 |
| Apr 05 2019 |
676 |
311.2 |
| Apr 05 2019 |
727 |
298.27 |
| Apr 05 2019 |
968 |
301.99 |
| Mar 29 2019 |
539 |
295.16 |
| Mar 29 2019 |
684 |
311.2 |
| Mar 29 2019 |
727 |
298.27 |
| Mar 29 2019 |
981 |
301.99 |
| Mar 22 2019 |
559 |
295.16 |
| Mar 22 2019 |
683 |
311.2 |
| Mar 22 2019 |
731 |
298.27 |
| Mar 22 2019 |
987 |
301.99 |
| Mar 15 2019 |
578 |
295.16 |
| Mar 15 2019 |
692 |
311.2 |
| Mar 15 2019 |
736 |
298.27 |
| Mar 15 2019 |
1003 |
301.99 |
| Mar 08 2019 |
541 |
295.16 |
| Mar 08 2019 |
679 |
311.2 |
| Mar 08 2019 |
745 |
298.27 |
| Mar 08 2019 |
1003 |
301.99 |
| Mar 01 2019 |
553 |
295.16 |
| Mar 01 2019 |
691 |
311.2 |
| Mar 01 2019 |
747 |
298.27 |
| Mar 01 2019 |
1008 |
301.99 |
| Feb 22 2019 |
554 |
295.16 |
| Feb 22 2019 |
701 |
311.2 |
| Feb 22 2019 |
749 |
298.27 |
| Feb 22 2019 |
1005 |
301.99 |
| Feb 15 2019 |
564 |
295.16 |
| Feb 15 2019 |
707 |
311.2 |
| Feb 15 2019 |
752 |
298.27 |
| Feb 15 2019 |
1010 |
301.99 |
| Feb 08 2019 |
602 |
295.16 |
| Feb 08 2019 |
710 |
311.2 |
| Feb 08 2019 |
749 |
298.27 |
| Feb 08 2019 |
1017 |
301.99 |
| Feb 01 2019 |
602 |
295.16 |
| Feb 01 2019 |
711 |
311.2 |
| Feb 01 2019 |
749 |
298.27 |
| Feb 01 2019 |
1017 |
301.99 |
| Jan 25 2019 |
602 |
295.16 |
| Jan 25 2019 |
713 |
311.2 |
| Jan 25 2019 |
748 |
298.27 |
| Jan 25 2019 |
1018 |
301.99 |
| Jan 18 2019 |
601 |
295.16 |
| Jan 18 2019 |
716 |
311.2 |
| Jan 18 2019 |
748 |
298.27 |
| Jan 18 2019 |
1019 |
301.99 |
| Jan 11 2019 |
601 |
295.16 |
| Jan 11 2019 |
716 |
311.2 |
| Jan 11 2019 |
748 |
298.27 |
| Jan 11 2019 |
1019 |
301.99 |
| Jan 04 2019 |
601 |
295.16 |
| Jan 04 2019 |
716 |
311.2 |
| Jan 04 2019 |
749 |
298.27 |
| Jan 04 2019 |
1019 |
301.99 |
| Dec 28 2018 |
601 |
295.16 |
| Dec 28 2018 |
716 |
311.2 |
| Dec 28 2018 |
749 |
298.27 |
| Dec 28 2018 |
1019 |
301.99 |
| Dec 21 2018 |
601 |
295.16 |
| Dec 21 2018 |
716 |
311.2 |
| Dec 21 2018 |
749 |
298.27 |
| Dec 21 2018 |
1019 |
301.99 |
| Dec 14 2018 |
601 |
295.16 |
| Dec 14 2018 |
716 |
311.2 |
| Dec 14 2018 |
749 |
298.27 |
| Dec 14 2018 |
1019 |
301.99 |
| Dec 07 2018 |
601 |
295.16 |
| Dec 07 2018 |
716 |
311.2 |
| Dec 07 2018 |
749 |
298.27 |
| Dec 07 2018 |
1019 |
301.99 |
| Nov 30 2018 |
601 |
295.16 |
| Nov 30 2018 |
716 |
311.2 |
| Nov 30 2018 |
749 |
298.27 |
| Nov 30 2018 |
1019 |
301.99 |
| Nov 23 2018 |
601 |
295.16 |
| Nov 23 2018 |
716 |
311.2 |
| Nov 23 2018 |
749 |
298.27 |
| Nov 23 2018 |
1019 |
301.99 |
| Nov 16 2018 |
601 |
295.16 |
| Nov 16 2018 |
716 |
311.2 |
| Nov 16 2018 |
749 |
298.27 |
| Nov 16 2018 |
1019 |
301.99 |
| Nov 09 2018 |
601 |
295.16 |
| Nov 09 2018 |
716 |
311.2 |
| Nov 09 2018 |
749 |
298.27 |
| Nov 09 2018 |
1019 |
301.99 |
| Nov 02 2018 |
601 |
295.16 |
| Nov 02 2018 |
716 |
311.2 |
| Nov 02 2018 |
749 |
298.27 |
| Nov 02 2018 |
1016 |
301.99 |
| Oct 26 2018 |
601 |
295.16 |
| Oct 26 2018 |
717 |
311.2 |
| Oct 26 2018 |
749 |
298.27 |
| Oct 26 2018 |
1016 |
301.99 |
| Oct 19 2018 |
601 |
295.16 |
| Oct 19 2018 |
719 |
311.2 |
| Oct 19 2018 |
749 |
298.27 |
| Oct 19 2018 |
1018 |
301.99 |
| Oct 12 2018 |
601 |
295.16 |
| Oct 12 2018 |
717 |
311.2 |
| Oct 12 2018 |
749 |
298.27 |
| Oct 12 2018 |
1019 |
301.99 |
| Oct 05 2018 |
601 |
295.16 |
| Oct 05 2018 |
717 |
311.2 |
| Oct 05 2018 |
751 |
298.27 |
| Oct 05 2018 |
1020 |
301.99 |
| Sep 28 2018 |
601 |
295.16 |
| Sep 28 2018 |
705 |
311.2 |
| Sep 28 2018 |
751 |
298.27 |
| Sep 28 2018 |
1009 |
301.99 |
| Sep 21 2018 |
598 |
295.16 |
| Sep 21 2018 |
703 |
311.2 |
| Sep 21 2018 |
748 |
298.27 |
| Sep 21 2018 |
1007 |
301.99 |
| Sep 14 2018 |
600 |
295.16 |
| Sep 14 2018 |
701 |
311.2 |
| Sep 14 2018 |
749 |
298.27 |
| Sep 14 2018 |
1007 |
301.99 |
| Sep 07 2018 |
596 |
295.16 |
| Sep 07 2018 |
708 |
311.2 |
| Sep 07 2018 |
751 |
298.27 |
| Sep 07 2018 |
1019 |
301.99 |
| Aug 31 2018 |
631 |
295.16 |
| Aug 31 2018 |
708 |
311.2 |
| Aug 31 2018 |
763 |
298.27 |
| Aug 31 2018 |
1035 |
301.99 |
| Aug 24 2018 |
604 |
295.16 |
| Aug 24 2018 |
670 |
311.2 |
| Aug 24 2018 |
717 |
298.27 |
| Aug 24 2018 |
987 |
301.99 |
| Aug 17 2018 |
869 |
319.31 |
| Aug 17 2018 |
725 |
298.27 |
| Aug 17 2018 |
987 |
301.46 |
| Aug 10 2018 |
714 |
309.4 |
| Aug 10 2018 |
729 |
298.27 |
| Aug 10 2018 |
968 |
298.27 |
| Aug 03 2018 |
730 |
309.4 |
| Aug 03 2018 |
742 |
298.27 |
| Aug 03 2018 |
984 |
298.27 |
| Jul 27 2018 |
737 |
309.4 |
| Jul 27 2018 |
690 |
295.22 |
| Jul 27 2018 |
926 |
295.22 |
| Jul 20 2018 |
743 |
309.4 |
| Jul 20 2018 |
700 |
295.22 |
| Jul 20 2018 |
937 |
295.22 |
| Jul 13 2018 |
772 |
309.4 |
| Jul 13 2018 |
569 |
295.22 |
| Jul 13 2018 |
836 |
295.22 |
| Jul 06 2018 |
614 |
309.4 |
| Jul 06 2018 |
340 |
290.22 |
| Jul 06 2018 |
530 |
290.22 |
| Jun 29 2018 |
625 |
309.4 |
| Jun 29 2018 |
314 |
288.05 |
| Jun 29 2018 |
502 |
288.05 |
| Jun 22 2018 |
648 |
309.4 |
| Jun 22 2018 |
568 |
301.38 |
| Jun 22 2018 |
786 |
299.71 |
| Jun 15 2018 |
657 |
309.4 |
| Jun 15 2018 |
687 |
305.26 |
| Jun 15 2018 |
802 |
299.98 |
| Jun 08 2018 |
661 |
309.4 |
| Jun 08 2018 |
726 |
305.26 |
| Jun 08 2018 |
827 |
299.98 |
| Jun 01 2018 |
874 |
309.4 |
| Jun 01 2018 |
998 |
315.79 |
| Jun 01 2018 |
1235 |
306.76 |
| May 25 2018 |
969 |
313.84 |
| May 25 2018 |
1047 |
315.79 |
| May 25 2018 |
1441 |
312.04 |
| May 18 2018 |
1339 |
323.45 |
| May 18 2018 |
1910 |
323.45 |
| May 11 2018 |
2089 |
356.18 |
| May 11 2018 |
1274 |
321.78 |
| May 11 2018 |
1885 |
321.78 |
| May 04 2018 |
2103 |
356.18 |
| May 04 2018 |
1332 |
321.78 |
| May 04 2018 |
1939 |
321.78 |
| Apr 27 2018 |
2159 |
356.18 |
| Apr 27 2018 |
2103 |
340.56 |
| Apr 27 2018 |
2723 |
336.45 |
| Apr 20 2018 |
2153 |
356.18 |
| Apr 20 2018 |
1518 |
325.59 |
| Apr 20 2018 |
2149 |
325.59 |
| Apr 13 2018 |
2117 |
356.18 |
| Apr 13 2018 |
1501 |
325.59 |
| Apr 13 2018 |
2159 |
325.59 |
| Apr 06 2018 |
2125 |
356.18 |
| Apr 06 2018 |
1508 |
325.59 |
| Apr 06 2018 |
2172 |
325.59 |
| Mar 30 2018 |
2117 |
356.18 |
| Mar 30 2018 |
1536 |
325.59 |
| Mar 30 2018 |
2205 |
325.59 |
| Mar 23 2018 |
2175 |
356.18 |
| Mar 23 2018 |
1543 |
325.59 |
| Mar 23 2018 |
2239 |
325.59 |
| Mar 16 2018 |
2176 |
356.18 |
| Mar 16 2018 |
1554 |
325.59 |
| Mar 16 2018 |
2268 |
325.59 |
| Mar 09 2018 |
2165 |
356.18 |
| Mar 09 2018 |
1558 |
325.59 |
| Mar 09 2018 |
2302 |
325.59 |
| Mar 02 2018 |
2208 |
356.18 |
| Mar 02 2018 |
1568 |
325.59 |
| Mar 02 2018 |
2448 |
325.59 |
| Feb 23 2018 |
2250 |
356.18 |
| Feb 23 2018 |
1578 |
325.59 |
| Feb 23 2018 |
2469 |
325.59 |
| Feb 16 2018 |
2194 |
356.18 |
| Feb 16 2018 |
1576 |
325.59 |
| Feb 16 2018 |
2480 |
325.59 |
| Feb 09 2018 |
2267 |
356.18 |
| Feb 09 2018 |
1582 |
325.59 |
| Feb 09 2018 |
2485 |
325.59 |
| Feb 02 2018 |
2259 |
356.18 |
| Feb 02 2018 |
1584 |
325.59 |
| Feb 02 2018 |
2495 |
325.59 |
| Jan 26 2018 |
2259 |
356.18 |
| Jan 26 2018 |
1584 |
325.59 |
| Jan 26 2018 |
2498 |
325.59 |
| Jan 19 2018 |
2259 |
356.18 |
| Jan 19 2018 |
1584 |
325.59 |
| Jan 19 2018 |
2496 |
325.59 |
| Jan 12 2018 |
2254 |
356.18 |
| Jan 12 2018 |
1590 |
325.59 |
| Jan 12 2018 |
2503 |
325.59 |
| Jan 05 2018 |
2254 |
356.18 |
| Jan 05 2018 |
1592 |
325.59 |
| Jan 05 2018 |
2502 |
325.59 |
| Dec 29 2017 |
2257 |
356.18 |
| Dec 29 2017 |
1592 |
325.59 |
| Dec 29 2017 |
2502 |
325.59 |
| Dec 22 2017 |
2257 |
356.18 |
| Dec 22 2017 |
1592 |
325.59 |
| Dec 22 2017 |
2502 |
325.59 |
| Dec 15 2017 |
2257 |
356.18 |
| Dec 15 2017 |
1591 |
325.59 |
| Dec 15 2017 |
2499 |
325.59 |
| Dec 08 2017 |
2257 |
356.18 |
| Dec 08 2017 |
1591 |
325.59 |
| Dec 08 2017 |
2499 |
325.59 |
| Dec 01 2017 |
2257 |
356.18 |
| Dec 01 2017 |
1591 |
325.59 |
| Dec 01 2017 |
2499 |
325.59 |
| Nov 24 2017 |
2257 |
356.18 |
| Nov 24 2017 |
1591 |
325.59 |
| Nov 24 2017 |
2499 |
325.59 |
| Nov 17 2017 |
2257 |
356.18 |
| Nov 17 2017 |
1591 |
325.59 |
| Nov 17 2017 |
2499 |
325.59 |
| Nov 10 2017 |
2257 |
356.18 |
| Nov 10 2017 |
1591 |
325.59 |
| Nov 10 2017 |
2501 |
325.59 |
| Nov 03 2017 |
2257 |
356.18 |
| Nov 03 2017 |
1591 |
325.59 |
| Nov 03 2017 |
2501 |
325.59 |
| Oct 27 2017 |
2257 |
356.18 |
| Oct 27 2017 |
1591 |
325.59 |
| Oct 27 2017 |
2515 |
325.59 |
| Oct 20 2017 |
2253 |
356.18 |
| Oct 20 2017 |
1594 |
325.59 |
| Oct 20 2017 |
2509 |
325.59 |
| Oct 13 2017 |
2257 |
356.18 |
| Oct 13 2017 |
1593 |
325.59 |
| Oct 13 2017 |
2514 |
325.59 |
| Oct 06 2017 |
2257 |
356.18 |
| Oct 06 2017 |
1594 |
325.59 |
| Oct 06 2017 |
2512 |
325.59 |
| Sep 29 2017 |
2259 |
356.18 |
| Sep 29 2017 |
1594 |
325.59 |
| Sep 29 2017 |
2500 |
325.59 |
| Sep 22 2017 |
2259 |
356.18 |
| Sep 22 2017 |
1594 |
325.59 |
| Sep 22 2017 |
2524 |
325.59 |
| Sep 15 2017 |
2254 |
356.18 |
| Sep 15 2017 |
1612 |
325.59 |
| Sep 15 2017 |
2547 |
325.59 |
| Sep 08 2017 |
2196 |
356.18 |
| Sep 08 2017 |
1646 |
325.59 |
| Sep 08 2017 |
2590 |
325.59 |
| Sep 01 2017 |
2243 |
356.18 |
| Sep 01 2017 |
1673 |
325.59 |
| Sep 01 2017 |
2543 |
325.59 |
| Aug 25 2017 |
2241 |
356.18 |
| Aug 25 2017 |
1735 |
327.17 |
| Aug 25 2017 |
2943 |
327.17 |
| Aug 18 2017 |
2355 |
356.18 |
| Aug 18 2017 |
1765 |
327.17 |
| Aug 18 2017 |
2972 |
327.17 |
| Aug 11 2017 |
2350 |
356.18 |
| Aug 11 2017 |
1740 |
327.17 |
| Aug 11 2017 |
3011 |
327.17 |
| Aug 04 2017 |
2402 |
356.18 |
| Aug 04 2017 |
1769 |
327.17 |
| Aug 04 2017 |
3034 |
327.17 |
| Jul 28 2017 |
2415 |
356.18 |
| Jul 28 2017 |
1794 |
327.17 |
| Jul 28 2017 |
3074 |
327.17 |
| Jul 21 2017 |
2462 |
356.18 |
| Jul 21 2017 |
2174 |
334.74 |
| Jul 21 2017 |
3381 |
330.63 |
| Jul 14 2017 |
2521 |
356.18 |
| Jul 14 2017 |
2206 |
334.74 |
| Jul 14 2017 |
3394 |
330.63 |
| Jul 07 2017 |
2567 |
356.18 |
| Jul 07 2017 |
3144 |
351.92 |
| Jul 07 2017 |
3830 |
337.05 |
| Jun 30 2017 |
2551 |
356.18 |
| Jun 30 2017 |
3173 |
351.92 |
| Jun 30 2017 |
3847 |
337.05 |
| Jun 23 2017 |
2582 |
356.18 |
| Jun 23 2017 |
2799 |
332.42 |
| Jun 23 2017 |
3611 |
333.29 |
| Jun 16 2017 |
2575 |
356.18 |
| Jun 16 2017 |
2901 |
332.42 |
| Jun 16 2017 |
3641 |
333.29 |
| Jun 09 2017 |
2616 |
356.18 |
| Jun 09 2017 |
2967 |
332.42 |
| Jun 09 2017 |
3449 |
332.07 |
| Jun 02 2017 |
2615 |
356.18 |
| Jun 02 2017 |
2983 |
332.42 |
| Jun 02 2017 |
3598 |
332.07 |
| May 26 2017 |
2620 |
356.18 |
| May 26 2017 |
3025 |
332.42 |
| May 26 2017 |
3616 |
332.07 |
| May 19 2017 |
2705 |
356.18 |
| May 19 2017 |
12281 |
440.79 |
| May 19 2017 |
3026 |
332.42 |
| May 19 2017 |
3641 |
332.07 |
| May 12 2017 |
12341 |
440.79 |
| May 12 2017 |
3092 |
332.75 |
| May 12 2017 |
3725 |
332.75 |
| May 05 2017 |
12376 |
440.79 |
| May 05 2017 |
3151 |
332.75 |
| May 05 2017 |
3768 |
332.75 |
| Apr 28 2017 |
12282 |
440.79 |
| Apr 28 2017 |
3994 |
347.41 |
| Apr 28 2017 |
4862 |
347.41 |
| Apr 21 2017 |
12460 |
440.79 |
| Apr 21 2017 |
4101 |
347.41 |
| Apr 21 2017 |
4901 |
347.41 |
| Apr 14 2017 |
12604 |
440.79 |
| Apr 14 2017 |
3708 |
340.96 |
| Apr 14 2017 |
4669 |
343.53 |
| Apr 07 2017 |
12470 |
440.79 |
| Apr 07 2017 |
3779 |
340.96 |
| Apr 07 2017 |
4558 |
343.53 |
| Mar 31 2017 |
12475 |
440.79 |
| Mar 31 2017 |
3906 |
340.96 |
| Mar 31 2017 |
4621 |
343.53 |
| Mar 24 2017 |
12245 |
440.79 |
| Mar 24 2017 |
3833 |
340.96 |
| Mar 24 2017 |
4586 |
343.53 |
| Mar 17 2017 |
12410 |
440.79 |
| Mar 17 2017 |
3883 |
340.96 |
| Mar 17 2017 |
4622 |
343.53 |
| Mar 10 2017 |
12444 |
440.79 |
| Mar 10 2017 |
3920 |
340.96 |
| Mar 10 2017 |
4667 |
343.53 |
| Mar 03 2017 |
12365 |
440.79 |
| Mar 03 2017 |
3888 |
340.96 |
| Mar 03 2017 |
4681 |
343.53 |
| Feb 24 2017 |
12469 |
440.79 |
| Feb 24 2017 |
3885 |
340.96 |
| Feb 24 2017 |
4689 |
343.53 |
| Feb 17 2017 |
12481 |
440.79 |
| Feb 17 2017 |
3747 |
340.96 |
| Feb 17 2017 |
4716 |
343.53 |
| Feb 10 2017 |
12624 |
440.79 |
| Feb 10 2017 |
3763 |
340.96 |
| Feb 10 2017 |
4735 |
343.53 |
| Feb 03 2017 |
12588 |
440.79 |
| Feb 03 2017 |
3765 |
340.96 |
| Feb 03 2017 |
4746 |
343.53 |
| Jan 27 2017 |
12567 |
440.79 |
| Jan 27 2017 |
3784 |
340.96 |
| Jan 27 2017 |
4754 |
343.53 |
| Jan 20 2017 |
12524 |
440.79 |
| Jan 20 2017 |
3790 |
340.96 |
| Jan 20 2017 |
4771 |
343.53 |
| Jan 13 2017 |
12500 |
440.79 |
| Jan 13 2017 |
3792 |
340.96 |
| Jan 13 2017 |
4778 |
343.53 |
| Jan 06 2017 |
12500 |
440.79 |
| Jan 06 2017 |
3793 |
340.96 |
| Jan 06 2017 |
4774 |
343.53 |
| Dec 30 2016 |
12500 |
440.79 |
| Dec 30 2016 |
3793 |
340.96 |
| Dec 30 2016 |
4774 |
343.53 |
| Dec 23 2016 |
12500 |
440.79 |
| Dec 23 2016 |
3793 |
340.96 |
| Dec 23 2016 |
4774 |
343.53 |
| Dec 16 2016 |
12500 |
440.79 |
| Dec 16 2016 |
3794 |
340.96 |
| Dec 16 2016 |
4774 |
343.53 |
| Dec 09 2016 |
12503 |
440.79 |
| Dec 09 2016 |
3793 |
340.96 |
| Dec 09 2016 |
4774 |
343.53 |
| Dec 02 2016 |
12503 |
440.79 |
| Dec 02 2016 |
3793 |
340.96 |
| Dec 02 2016 |
4774 |
343.53 |
| Nov 25 2016 |
12503 |
440.79 |
| Nov 25 2016 |
3791 |
340.96 |
| Nov 25 2016 |
4772 |
343.53 |
| Nov 18 2016 |
12503 |
440.79 |
| Nov 18 2016 |
3791 |
340.96 |
| Nov 18 2016 |
4772 |
343.53 |
| Nov 11 2016 |
12497 |
440.79 |
| Nov 11 2016 |
3791 |
340.96 |
| Nov 11 2016 |
4770 |
343.53 |
| Nov 04 2016 |
12497 |
440.79 |
| Nov 04 2016 |
3791 |
340.96 |
| Nov 04 2016 |
4770 |
343.53 |
| Oct 28 2016 |
12512 |
440.79 |
| Oct 28 2016 |
3791 |
340.96 |
| Oct 28 2016 |
4772 |
343.53 |
| Oct 21 2016 |
12524 |
440.79 |
| Oct 21 2016 |
3793 |
340.96 |
| Oct 21 2016 |
4775 |
343.53 |
| Oct 14 2016 |
12523 |
440.79 |
| Oct 14 2016 |
3815 |
340.96 |
| Oct 14 2016 |
4798 |
343.53 |
| Oct 07 2016 |
12523 |
440.79 |
| Oct 07 2016 |
3815 |
340.96 |
| Oct 07 2016 |
4805 |
343.53 |
| Sep 30 2016 |
12531 |
440.79 |
| Sep 30 2016 |
3815 |
340.96 |
| Sep 30 2016 |
4806 |
343.53 |
| Sep 23 2016 |
12402 |
440.79 |
| Sep 23 2016 |
3820 |
340.96 |
| Sep 23 2016 |
4787 |
343.53 |
| Sep 16 2016 |
12352 |
440.79 |
| Sep 16 2016 |
3841 |
340.96 |
| Sep 16 2016 |
4802 |
343.53 |
| Sep 09 2016 |
12468 |
440.79 |
| Sep 09 2016 |
3895 |
340.96 |
| Sep 09 2016 |
4835 |
343.53 |
| Sep 02 2016 |
12510 |
440.79 |
| Sep 02 2016 |
3969 |
340.96 |
| Sep 02 2016 |
4897 |
343.53 |
| Aug 26 2016 |
12262 |
440.79 |
| Aug 26 2016 |
3982 |
340.96 |
| Aug 26 2016 |
4604 |
343.53 |
| Aug 19 2016 |
12286 |
440.79 |
| Aug 19 2016 |
3974 |
340.96 |
| Aug 19 2016 |
4626 |
343.53 |
| Aug 12 2016 |
12308 |
440.79 |
| Aug 12 2016 |
4030 |
340.96 |
| Aug 12 2016 |
5490 |
343.53 |
| Aug 05 2016 |
7353 |
436.69 |
| Aug 05 2016 |
10782 |
425.91 |
| Aug 05 2016 |
4057 |
340.96 |
| Aug 05 2016 |
5580 |
343.53 |
| Jul 29 2016 |
7387 |
436.69 |
| Jul 29 2016 |
10639 |
425.91 |
| Jul 29 2016 |
4096 |
340.96 |
| Jul 29 2016 |
5599 |
343.53 |
| Jul 22 2016 |
7498 |
436.69 |
| Jul 22 2016 |
10777 |
425.91 |
| Jul 22 2016 |
4199 |
340.96 |
| Jul 22 2016 |
5708 |
343.53 |
| Jun 22 2016 |
7454 |
436.69 |
| Jun 22 2016 |
10341 |
420.18 |
| Jun 22 2016 |
4709 |
345.54 |
| Jun 22 2016 |
7192 |
351.82 |
| Jun 15 2016 |
7700 |
436.69 |
| Jun 15 2016 |
10473 |
420.18 |
| Jun 15 2016 |
4764 |
345.54 |
| Jun 15 2016 |
7317 |
351.82 |
| Jun 08 2016 |
7794 |
436.69 |
| Jun 08 2016 |
10497 |
420.18 |
| Jun 08 2016 |
4828 |
345.54 |
| Jun 08 2016 |
7348 |
351.82 |
| Jun 01 2016 |
7960 |
436.69 |
| Jun 01 2016 |
10572 |
420.18 |
| Jun 01 2016 |
4889 |
345.54 |
| Jun 01 2016 |
7601 |
351.82 |
| May 25 2016 |
7876 |
436.69 |
| May 25 2016 |
10802 |
422.31 |
| May 25 2016 |
6124 |
360.93 |
| May 25 2016 |
7893 |
354.39 |
| May 18 2016 |
7939 |
436.69 |
| May 18 2016 |
12486 |
436.64 |
| May 18 2016 |
6188 |
360.93 |
| May 18 2016 |
7921 |
354.39 |
| May 11 2016 |
7840 |
436.69 |
| May 11 2016 |
12525 |
436.64 |
| May 11 2016 |
6158 |
360.93 |
| May 11 2016 |
7910 |
354.39 |
| May 04 2016 |
7837 |
436.69 |
| May 04 2016 |
12447 |
436.64 |
| May 04 2016 |
6155 |
361.95 |
| May 04 2016 |
7994 |
355.41 |
| Apr 27 2016 |
8051 |
436.69 |
| Apr 27 2016 |
12679 |
436.64 |
| Apr 27 2016 |
9108 |
390.19 |
| Apr 27 2016 |
11371 |
381.18 |
| Apr 20 2016 |
8101 |
436.69 |
| Apr 20 2016 |
12615 |
436.64 |
| Apr 20 2016 |
12602 |
422.83 |
| Apr 20 2016 |
11421 |
381.18 |
| Apr 13 2016 |
8160 |
436.69 |
| Apr 13 2016 |
12929 |
436.64 |
| Apr 13 2016 |
14624 |
442.57 |
| Apr 13 2016 |
13603 |
397.08 |
| Apr 06 2016 |
8301 |
436.69 |
| Apr 06 2016 |
13234 |
436.64 |
| Apr 06 2016 |
14660 |
442.57 |
| Apr 06 2016 |
13699 |
397.08 |
| Mar 30 2016 |
8082 |
436.69 |
| Mar 30 2016 |
13082 |
436.64 |
| Mar 30 2016 |
14582 |
442.57 |
| Mar 30 2016 |
13583 |
397.08 |
| Mar 23 2016 |
8377 |
436.69 |
| Mar 23 2016 |
13352 |
436.64 |
| Mar 23 2016 |
14590 |
442.57 |
| Mar 23 2016 |
13747 |
397.08 |
| Mar 16 2016 |
8347 |
436.69 |
| Mar 16 2016 |
13444 |
436.64 |
| Mar 16 2016 |
14498 |
442.57 |
| Mar 16 2016 |
13678 |
397.08 |
| Mar 09 2016 |
8397 |
436.69 |
| Mar 09 2016 |
13522 |
436.64 |
| Mar 09 2016 |
14438 |
442.57 |
| Mar 09 2016 |
13735 |
397.08 |
| Mar 02 2016 |
8429 |
436.69 |
| Mar 02 2016 |
13357 |
436.64 |
| Mar 02 2016 |
14396 |
442.57 |
| Mar 02 2016 |
13661 |
397.08 |
| Feb 24 2016 |
8392 |
436.69 |
| Feb 24 2016 |
13355 |
436.64 |
| Feb 24 2016 |
14316 |
442.57 |
| Feb 24 2016 |
13654 |
397.08 |
| Feb 17 2016 |
8478 |
436.69 |
| Feb 17 2016 |
13518 |
436.64 |
| Feb 17 2016 |
14377 |
442.57 |
| Feb 17 2016 |
13793 |
397.08 |
| Feb 10 2016 |
8538 |
436.69 |
| Feb 10 2016 |
13460 |
436.64 |
| Feb 10 2016 |
14361 |
442.57 |
| Feb 10 2016 |
13808 |
397.08 |
| Feb 03 2016 |
8542 |
436.69 |
| Feb 03 2016 |
13451 |
436.64 |
| Feb 03 2016 |
14357 |
442.57 |
| Feb 03 2016 |
13835 |
397.08 |
| Jan 27 2016 |
8542 |
436.69 |
| Jan 27 2016 |
13481 |
436.64 |
| Jan 27 2016 |
14330 |
442.57 |
| Jan 27 2016 |
13839 |
397.08 |
| Jan 20 2016 |
8553 |
436.69 |
| Jan 20 2016 |
13478 |
436.64 |
| Jan 20 2016 |
14365 |
442.57 |
| Jan 20 2016 |
13844 |
397.08 |
| Jan 13 2016 |
8553 |
436.69 |
| Jan 13 2016 |
13490 |
436.64 |
| Jan 13 2016 |
14391 |
442.57 |
| Jan 13 2016 |
13863 |
397.08 |
| Jan 06 2016 |
8553 |
436.69 |
| Jan 06 2016 |
13490 |
436.64 |
| Jan 06 2016 |
14402 |
442.57 |
| Jan 06 2016 |
13874 |
397.08 |
| Dec 30 2015 |
8563 |
436.69 |
| Dec 30 2015 |
13490 |
436.64 |
| Dec 30 2015 |
14402 |
442.57 |
| Dec 30 2015 |
13869 |
397.08 |
| Dec 23 2015 |
8563 |
436.69 |
| Dec 23 2015 |
13488 |
436.64 |
| Dec 23 2015 |
14401 |
442.57 |
| Dec 23 2015 |
13869 |
397.08 |
| Dec 16 2015 |
8563 |
436.69 |
| Dec 16 2015 |
13488 |
436.64 |
| Dec 16 2015 |
14401 |
442.57 |
| Dec 16 2015 |
13869 |
397.08 |
| Dec 09 2015 |
8563 |
436.69 |
| Dec 09 2015 |
13487 |
436.64 |
| Dec 09 2015 |
14406 |
442.57 |
| Dec 09 2015 |
13874 |
397.08 |
| Dec 02 2015 |
8563 |
436.69 |
| Dec 02 2015 |
13488 |
436.64 |
| Dec 02 2015 |
14407 |
442.57 |
| Dec 02 2015 |
13875 |
397.08 |
| Nov 25 2015 |
8563 |
436.69 |
| Nov 25 2015 |
13488 |
436.64 |
| Nov 25 2015 |
14407 |
442.57 |
| Nov 25 2015 |
13876 |
397.08 |
| Nov 18 2015 |
8563 |
436.69 |
| Nov 18 2015 |
13487 |
436.64 |
| Nov 18 2015 |
14407 |
442.57 |
| Nov 18 2015 |
13876 |
397.08 |
| Nov 11 2015 |
8563 |
436.69 |
| Nov 11 2015 |
13469 |
436.64 |
| Nov 11 2015 |
14407 |
442.57 |
| Nov 11 2015 |
13871 |
397.08 |
| Nov 04 2015 |
8563 |
436.69 |
| Nov 04 2015 |
13469 |
436.64 |
| Nov 04 2015 |
14407 |
442.57 |
| Nov 04 2015 |
13871 |
397.08 |
| Oct 28 2015 |
8547 |
436.69 |
| Oct 28 2015 |
13471 |
436.64 |
| Oct 28 2015 |
14383 |
442.57 |
| Oct 28 2015 |
13856 |
397.08 |
| Oct 21 2015 |
8519 |
436.69 |
| Oct 21 2015 |
13424 |
436.64 |
| Oct 21 2015 |
14395 |
442.57 |
| Oct 21 2015 |
13848 |
397.08 |
| Oct 14 2015 |
8520 |
436.69 |
| Oct 14 2015 |
13423 |
436.64 |
| Oct 14 2015 |
14411 |
442.57 |
| Oct 14 2015 |
13853 |
397.08 |
| Oct 07 2015 |
8523 |
436.69 |
| Oct 07 2015 |
13452 |
436.64 |
| Oct 07 2015 |
14381 |
442.57 |
| Oct 07 2015 |
13860 |
397.08 |
| Sep 30 2015 |
8539 |
436.69 |
| Sep 30 2015 |
13463 |
436.64 |
| Sep 30 2015 |
14381 |
442.57 |
| Sep 30 2015 |
13875 |
397.08 |
| Sep 23 2015 |
8498 |
436.69 |
| Sep 23 2015 |
13530 |
436.64 |
| Sep 23 2015 |
14377 |
442.57 |
| Sep 23 2015 |
13919 |
397.08 |
| Sep 16 2015 |
8467 |
436.69 |
| Sep 16 2015 |
13410 |
436.64 |
| Sep 16 2015 |
14363 |
442.57 |
| Sep 16 2015 |
13861 |
397.08 |
| Sep 09 2015 |
8399 |
436.69 |
| Sep 09 2015 |
13366 |
436.64 |
| Sep 09 2015 |
14346 |
442.57 |
| Sep 09 2015 |
13822 |
397.08 |
| Sep 02 2015 |
8287 |
436.69 |
| Sep 02 2015 |
13439 |
436.64 |
| Sep 02 2015 |
14241 |
442.57 |
| Sep 02 2015 |
13816 |
397.08 |
| Aug 26 2015 |
8489 |
436.69 |
| Aug 26 2015 |
13582 |
436.64 |
| Aug 26 2015 |
14446 |
442.57 |
| Aug 26 2015 |
13987 |
397.08 |
| Aug 19 2015 |
8414 |
436.69 |
| Aug 19 2015 |
13795 |
436.64 |
| Aug 19 2015 |
14483 |
442.57 |
| Aug 19 2015 |
14144 |
397.08 |
| Aug 12 2015 |
8479 |
436.69 |
| Aug 12 2015 |
13776 |
436.64 |
| Aug 12 2015 |
14577 |
442.57 |
| Aug 12 2015 |
14179 |
397.08 |
| Aug 05 2015 |
15262 |
448.75 |
| Aug 05 2015 |
14515 |
442.57 |
| Aug 05 2015 |
16052 |
410.14 |
| Jul 29 2015 |
15265 |
448.75 |
| Jul 29 2015 |
14669 |
442.57 |
| Jul 29 2015 |
16219 |
410.14 |
| Jul 22 2015 |
15276 |
448.75 |
| Jul 22 2015 |
14624 |
442.57 |
| Jul 22 2015 |
16248 |
410.14 |
| Jul 15 2015 |
15578 |
448.75 |
| Jul 15 2015 |
14727 |
442.57 |
| Jul 15 2015 |
16381 |
410.14 |
| Jul 08 2015 |
18255 |
471.64 |
| Jul 08 2015 |
17706 |
471.91 |
| Jul 08 2015 |
25951 |
471.81 |
| Jul 01 2015 |
18363 |
471.64 |
| Jul 01 2015 |
17791 |
471.91 |
| Jul 01 2015 |
26061 |
471.81 |
| Jun 24 2015 |
18385 |
471.64 |
| Jun 24 2015 |
17845 |
471.91 |
| Jun 24 2015 |
26159 |
471.81 |
| Jun 17 2015 |
18289 |
471.64 |
| Jun 17 2015 |
19185 |
486.01 |
| Jun 17 2015 |
27158 |
478.82 |
| Jun 10 2015 |
18464 |
471.64 |
| Jun 10 2015 |
24313 |
553.4 |
| Jun 10 2015 |
29892 |
498.9 |
| Jun 03 2015 |
18656 |
471.64 |
| Jun 03 2015 |
24377 |
553.4 |
| Jun 03 2015 |
30107 |
498.9 |
| May 27 2015 |
22391 |
512.45 |
| May 27 2015 |
24309 |
553.4 |
| May 27 2015 |
33831 |
532.92 |
| May 20 2015 |
24422 |
553.4 |
| May 20 2015 |
36000 |
553.4 |
| May 13 2015 |
24301 |
553.4 |
| May 13 2015 |
36140 |
553.4 |
| May 06 2015 |
23821 |
553.4 |
| May 06 2015 |
35711 |
553.4 |
| Apr 29 2015 |
23941 |
553.4 |
| Apr 29 2015 |
35914 |
553.4 |
