| Jun 15 2023 |
911 |
285.41 |
| Jun 15 2023 |
1016 |
285.41 |
| Jun 08 2023 |
917 |
285.41 |
| Jun 08 2023 |
1038 |
285.41 |
| Jun 01 2023 |
897 |
285.41 |
| Jun 01 2023 |
1010 |
285.41 |
| May 25 2023 |
902 |
285.41 |
| May 25 2023 |
1017 |
285.41 |
| May 18 2023 |
887 |
285.41 |
| May 18 2023 |
988 |
285.41 |
| May 11 2023 |
867 |
285.41 |
| May 11 2023 |
989 |
285.41 |
| May 04 2023 |
854 |
285.41 |
| May 04 2023 |
972 |
285.41 |
| Apr 27 2023 |
861 |
285.41 |
| Apr 27 2023 |
987 |
285.41 |
| Apr 20 2023 |
854 |
285.41 |
| Apr 20 2023 |
948 |
285.41 |
| Apr 13 2023 |
842 |
285.41 |
| Apr 13 2023 |
945 |
285.41 |
| Apr 06 2023 |
840 |
285.41 |
| Apr 06 2023 |
949 |
285.41 |
| Mar 30 2023 |
841 |
285.41 |
| Mar 30 2023 |
923 |
285.41 |
| Mar 23 2023 |
850 |
285.41 |
| Mar 23 2023 |
928 |
285.41 |
| Mar 16 2023 |
842 |
285.41 |
| Mar 16 2023 |
926 |
285.41 |
| Mar 09 2023 |
839 |
285.41 |
| Mar 09 2023 |
906 |
285.41 |
| Mar 02 2023 |
840 |
285.41 |
| Mar 02 2023 |
907 |
285.41 |
| Feb 23 2023 |
838 |
285.41 |
| Feb 23 2023 |
903 |
285.41 |
| Feb 16 2023 |
832 |
285.41 |
| Feb 16 2023 |
916 |
285.41 |
| Feb 09 2023 |
832 |
285.41 |
| Feb 09 2023 |
917 |
285.41 |
| Feb 02 2023 |
828 |
285.41 |
| Feb 02 2023 |
903 |
285.41 |
| Jan 26 2023 |
829 |
285.41 |
| Jan 26 2023 |
904 |
285.41 |
| Jan 19 2023 |
828 |
285.41 |
| Jan 19 2023 |
900 |
285.41 |
| Jan 12 2023 |
828 |
285.41 |
| Jan 12 2023 |
900 |
285.41 |
| Jan 05 2023 |
828 |
285.41 |
| Jan 05 2023 |
900 |
285.41 |
| Dec 29 2022 |
829 |
285.41 |
| Dec 29 2022 |
901 |
285.41 |
| Dec 22 2022 |
829 |
285.41 |
| Dec 22 2022 |
901 |
285.41 |
| Dec 15 2022 |
829 |
285.41 |
| Dec 15 2022 |
903 |
285.41 |
| Dec 08 2022 |
830 |
285.41 |
| Dec 08 2022 |
904 |
285.41 |
| Dec 01 2022 |
830 |
285.41 |
| Dec 01 2022 |
904 |
285.41 |
| Nov 24 2022 |
830 |
285.41 |
| Nov 24 2022 |
904 |
285.41 |
| Nov 17 2022 |
829 |
285.41 |
| Nov 17 2022 |
905 |
285.41 |
| Nov 10 2022 |
830 |
285.41 |
| Nov 10 2022 |
905 |
285.41 |
| Nov 03 2022 |
832 |
285.41 |
| Nov 03 2022 |
905 |
285.41 |
| Oct 27 2022 |
829 |
285.41 |
| Oct 27 2022 |
906 |
285.41 |
| Oct 20 2022 |
828 |
285.41 |
| Oct 20 2022 |
910 |
285.41 |
| Oct 13 2022 |
828 |
285.41 |
| Oct 13 2022 |
908 |
285.41 |
| Oct 06 2022 |
827 |
285.41 |
| Oct 06 2022 |
907 |
285.41 |
| Sep 29 2022 |
824 |
285.41 |
| Sep 29 2022 |
905 |
285.41 |
| Sep 22 2022 |
823 |
285.41 |
| Sep 22 2022 |
901 |
285.41 |
| Sep 15 2022 |
824 |
285.41 |
| Sep 15 2022 |
900 |
285.41 |
| Sep 08 2022 |
819 |
285.41 |
| Sep 08 2022 |
893 |
285.41 |
| Sep 01 2022 |
790 |
285.41 |
| Sep 01 2022 |
886 |
285.41 |
| Aug 25 2022 |
781 |
285.41 |
| Aug 25 2022 |
884 |
285.41 |
| Aug 18 2022 |
785 |
285.41 |
| Aug 18 2022 |
888 |
285.41 |
| Aug 11 2022 |
786 |
285.41 |
| Aug 11 2022 |
875 |
285.41 |
| Aug 04 2022 |
779 |
285.41 |
| Aug 04 2022 |
857 |
285.41 |
| Jul 28 2022 |
764 |
285.41 |
| Jul 28 2022 |
845 |
285.41 |
| Jul 21 2022 |
755 |
285.41 |
| Jul 21 2022 |
846 |
285.41 |
| Jul 14 2022 |
753 |
285.41 |
| Jul 14 2022 |
863 |
285.41 |
| Jul 07 2022 |
756 |
285.41 |
| Jul 07 2022 |
862 |
285.41 |
| Jun 30 2022 |
760 |
285.41 |
| Jun 30 2022 |
857 |
285.41 |
| Jun 23 2022 |
767 |
285.41 |
| Jun 23 2022 |
862 |
285.41 |
| Jun 16 2022 |
778 |
285.41 |
| Jun 16 2022 |
874 |
285.41 |
| Jun 09 2022 |
779 |
285.41 |
| Jun 09 2022 |
891 |
285.41 |
| Jun 02 2022 |
789 |
285.41 |
| Jun 02 2022 |
887 |
285.41 |
| May 26 2022 |
785 |
285.41 |
| May 26 2022 |
879 |
285.41 |
| May 19 2022 |
778 |
285.41 |
| May 19 2022 |
881 |
285.41 |
| May 12 2022 |
780 |
285.41 |
| May 12 2022 |
870 |
285.41 |
| May 05 2022 |
766 |
285.41 |
| May 05 2022 |
807 |
285.41 |
| Apr 28 2022 |
766 |
285.41 |
| Apr 28 2022 |
889 |
285.41 |
| Apr 21 2022 |
739 |
285.41 |
| Apr 21 2022 |
818 |
285.41 |
| Apr 14 2022 |
735 |
285.41 |
| Apr 14 2022 |
818 |
285.41 |
| Apr 07 2022 |
728 |
285.41 |
| Apr 07 2022 |
805 |
285.41 |
| Mar 31 2022 |
728 |
285.41 |
| Mar 31 2022 |
811 |
285.41 |
| Mar 24 2022 |
721 |
285.41 |
| Mar 24 2022 |
804 |
285.41 |
| Mar 17 2022 |
726 |
285.41 |
| Mar 17 2022 |
809 |
285.41 |
| Mar 10 2022 |
718 |
285.41 |
| Mar 10 2022 |
797 |
285.41 |
| Mar 03 2022 |
686 |
285.41 |
| Mar 03 2022 |
750 |
285.41 |
| Feb 24 2022 |
660 |
285.41 |
| Feb 24 2022 |
733 |
285.41 |
| Feb 17 2022 |
655 |
285.41 |
| Feb 17 2022 |
695 |
285.41 |
| Feb 10 2022 |
641 |
285.41 |
| Feb 10 2022 |
679 |
285.41 |
| Feb 03 2022 |
629 |
285.41 |
| Feb 03 2022 |
670 |
285.41 |
| Jan 27 2022 |
628 |
285.41 |
| Jan 27 2022 |
670 |
285.41 |
| Jan 20 2022 |
623 |
285.41 |
| Jan 20 2022 |
673 |
285.41 |
| Jan 13 2022 |
619 |
285.41 |
| Jan 13 2022 |
672 |
285.41 |
| Jan 06 2022 |
620 |
285.41 |
| Jan 06 2022 |
673 |
285.41 |
| Dec 30 2021 |
619 |
285.41 |
| Dec 30 2021 |
673 |
285.41 |
| Dec 23 2021 |
619 |
285.41 |
| Dec 23 2021 |
673 |
285.41 |
| Dec 16 2021 |
619 |
285.41 |
| Dec 16 2021 |
673 |
285.41 |
| Dec 09 2021 |
619 |
285.41 |
| Dec 09 2021 |
673 |
285.41 |
| Dec 02 2021 |
619 |
285.41 |
| Dec 02 2021 |
673 |
285.41 |
| Nov 25 2021 |
619 |
285.41 |
| Nov 25 2021 |
673 |
285.41 |
| Nov 18 2021 |
620 |
285.41 |
| Nov 18 2021 |
674 |
285.41 |
| Nov 11 2021 |
620 |
285.41 |
| Nov 11 2021 |
674 |
285.41 |
| Nov 04 2021 |
620 |
285.41 |
| Nov 04 2021 |
673 |
285.41 |
| Oct 28 2021 |
620 |
285.41 |
| Oct 28 2021 |
673 |
285.41 |
| Oct 21 2021 |
620 |
285.41 |
| Oct 21 2021 |
673 |
285.41 |
| Oct 14 2021 |
620 |
285.41 |
| Oct 14 2021 |
672 |
285.41 |
| Oct 07 2021 |
619 |
285.41 |
| Oct 07 2021 |
672 |
285.41 |
| Sep 30 2021 |
609 |
285.41 |
| Sep 30 2021 |
654 |
285.41 |
| Sep 23 2021 |
574 |
285.41 |
| Sep 23 2021 |
618 |
285.41 |
| Sep 16 2021 |
557 |
285.41 |
| Sep 16 2021 |
609 |
285.41 |
| Sep 09 2021 |
547 |
285.41 |
| Sep 09 2021 |
602 |
285.41 |
| Sep 02 2021 |
524 |
285.41 |
| Sep 02 2021 |
604 |
285.41 |
| Aug 26 2021 |
451 |
285.41 |
| Aug 26 2021 |
528 |
285.41 |
| Aug 19 2021 |
442 |
285.41 |
| Aug 19 2021 |
496 |
285.41 |
| Aug 12 2021 |
437 |
285.41 |
| Aug 12 2021 |
500 |
285.41 |
| Aug 05 2021 |
424 |
285.41 |
| Aug 05 2021 |
473 |
285.41 |
| Jul 29 2021 |
396 |
285.41 |
| Jul 29 2021 |
457 |
285.41 |
| Jul 22 2021 |
357 |
285.41 |
| Jul 22 2021 |
335 |
285.41 |
| Jul 15 2021 |
301 |
285.41 |
| Jul 15 2021 |
310 |
285.41 |
| Jul 08 2021 |
223 |
285.41 |
| Jul 08 2021 |
266 |
285.41 |
| Jul 01 2021 |
211 |
285.41 |
| Jul 01 2021 |
258 |
285.41 |
| Jun 24 2021 |
188 |
285.41 |
| Jun 24 2021 |
229 |
285.41 |
| Sep 23 2011 |
5510 |
374.3 |
| Sep 23 2011 |
8129 |
374.3 |
| Sep 16 2011 |
5508 |
374.3 |
| Sep 16 2011 |
8118 |
374.3 |
| Sep 10 2011 |
5393 |
374.3 |
| Sep 10 2011 |
7945 |
374.3 |
| Sep 02 2011 |
5291 |
374.3 |
| Sep 02 2011 |
7858 |
374.3 |
| Aug 26 2011 |
5283 |
374.3 |
| Aug 26 2011 |
7852 |
374.3 |
| Aug 19 2011 |
5190 |
374.3 |
| Aug 19 2011 |
7217 |
374.3 |
| Aug 12 2011 |
5176 |
374.3 |
| Aug 12 2011 |
7130 |
374.3 |
| Aug 05 2011 |
5106 |
374.3 |
| Aug 05 2011 |
7047 |
374.3 |
| Jul 29 2011 |
5062 |
374.3 |
| Jul 29 2011 |
6979 |
374.3 |
| Jul 22 2011 |
4814 |
374.3 |
| Jul 22 2011 |
6630 |
374.3 |
| Jul 15 2011 |
4600 |
374.3 |
| Jul 15 2011 |
6374 |
374.3 |
| Jul 08 2011 |
4431 |
374.3 |
| Jul 08 2011 |
6021 |
374.3 |
| May 06 2011 |
880 |
251.29 |
| May 06 2011 |
1398 |
251.29 |
| Apr 22 2011 |
1049 |
255.18 |
| Apr 22 2011 |
1593 |
255.18 |
| Apr 01 2011 |
1106 |
251.96 |
| Apr 01 2011 |
1624 |
251.96 |
| Oct 15 2010 |
1001 |
274.5 |
| Oct 15 2010 |
1317 |
249.19 |
| Oct 15 2010 |
1576 |
250.16 |
| Oct 15 2010 |
2004 |
252.26 |
| Aug 15 2010 |
938 |
274.5 |
| Aug 15 2010 |
1290 |
249.19 |
| Aug 15 2010 |
1526 |
250.16 |
| Aug 15 2010 |
1953 |
252.26 |
| Aug 01 2010 |
942 |
274.5 |
| Aug 01 2010 |
1277 |
249.19 |
| Aug 01 2010 |
1414 |
250.16 |
| Aug 01 2010 |
1860 |
252.26 |
| Jul 15 2010 |
810 |
274.5 |
| Jul 15 2010 |
1128 |
249.19 |
| Jul 15 2010 |
1325 |
250.16 |
| Jul 15 2010 |
1694 |
252.72 |
| Jul 01 2010 |
846 |
274.5 |
| Jul 01 2010 |
1163 |
249.19 |
| Jul 01 2010 |
1361 |
250.16 |
| Jul 01 2010 |
1777 |
252.72 |
| Jun 15 2010 |
781 |
274.5 |
| Jun 15 2010 |
1108 |
244.59 |
| Jun 15 2010 |
1313 |
250.16 |
| Jun 15 2010 |
1707 |
251.69 |
| Jun 01 2010 |
710 |
274.5 |
| Jun 01 2010 |
909 |
239.53 |
| Jun 01 2010 |
1125 |
250.16 |
| Jun 01 2010 |
1614 |
254.73 |
| May 27 2010 |
614 |
274.5 |
| May 27 2010 |
768 |
239.53 |
| May 27 2010 |
910 |
250.16 |
| May 27 2010 |
1389 |
254.73 |
| May 15 2010 |
672 |
274.5 |
| May 15 2010 |
847 |
239.53 |
| May 15 2010 |
1023 |
250.16 |
| May 15 2010 |
1503 |
254.73 |
| Apr 30 2010 |
967 |
250.16 |
| Apr 30 2010 |
1553 |
262.33 |
| Apr 15 2010 |
638 |
274.5 |
| Apr 15 2010 |
1701 |
274.5 |
| Apr 02 2010 |
539 |
274.5 |
| Apr 02 2010 |
1427 |
274.5 |
