| Apr 25 2024 |
2090 |
349.56 |
| Apr 25 2024 |
1605 |
340.02 |
| Apr 25 2024 |
4787 |
331.28 |
| Apr 24 2024 |
2092 |
349.56 |
| Apr 24 2024 |
1588 |
340.02 |
| Apr 24 2024 |
4783 |
331.28 |
| Apr 17 2024 |
2101 |
349.56 |
| Apr 17 2024 |
1568 |
340.02 |
| Apr 17 2024 |
4929 |
331.28 |
| Apr 10 2024 |
2128 |
349.56 |
| Apr 10 2024 |
1565 |
340.02 |
| Apr 10 2024 |
4941 |
331.28 |
| Apr 03 2024 |
2103 |
349.56 |
| Apr 03 2024 |
1567 |
340.02 |
| Apr 03 2024 |
4936 |
331.28 |
| Mar 27 2024 |
1543 |
331.61 |
| Mar 27 2024 |
1554 |
340.02 |
| Mar 27 2024 |
4344 |
319.36 |
| Mar 21 2024 |
1537 |
331.61 |
| Mar 21 2024 |
1534 |
340.02 |
| Mar 21 2024 |
4337 |
319.36 |
| Mar 14 2024 |
1178 |
313.66 |
| Mar 14 2024 |
1528 |
340.02 |
| Mar 14 2024 |
4527 |
324.1 |
| Mar 07 2024 |
1176 |
313.66 |
| Mar 07 2024 |
1532 |
340.02 |
| Mar 07 2024 |
4533 |
324.1 |
| Feb 29 2024 |
1182 |
313.66 |
| Feb 29 2024 |
1535 |
340.02 |
| Feb 29 2024 |
4563 |
324.1 |
| Feb 22 2024 |
1190 |
313.66 |
| Feb 22 2024 |
1531 |
340.02 |
| Feb 22 2024 |
4558 |
324.1 |
| Feb 15 2024 |
1167 |
313.66 |
| Feb 15 2024 |
1531 |
340.02 |
| Feb 15 2024 |
4550 |
324.1 |
| Feb 08 2024 |
1169 |
313.66 |
| Feb 08 2024 |
1521 |
340.02 |
| Feb 08 2024 |
4519 |
324.1 |
| Feb 01 2024 |
1133 |
313.66 |
| Feb 01 2024 |
1516 |
340.02 |
| Feb 01 2024 |
4439 |
324.1 |
| Jan 25 2024 |
1109 |
313.66 |
| Jan 25 2024 |
1501 |
340.02 |
| Jan 25 2024 |
4425 |
324.1 |
| Jan 18 2024 |
1109 |
313.66 |
| Jan 18 2024 |
1495 |
340.02 |
| Jan 18 2024 |
4424 |
324.1 |
| Jan 11 2024 |
1109 |
313.66 |
| Jan 11 2024 |
1495 |
340.02 |
| Jan 11 2024 |
4424 |
324.1 |
| Jan 04 2024 |
1109 |
313.66 |
| Jan 04 2024 |
1496 |
340.02 |
| Jan 04 2024 |
4425 |
324.1 |
| Dec 28 2023 |
1109 |
313.66 |
| Dec 28 2023 |
1495 |
340.02 |
| Dec 28 2023 |
4426 |
324.1 |
| Dec 21 2023 |
1109 |
313.66 |
| Dec 21 2023 |
1495 |
340.02 |
| Dec 21 2023 |
4426 |
324.1 |
| Dec 14 2023 |
1109 |
313.66 |
| Dec 14 2023 |
1495 |
340.02 |
| Dec 14 2023 |
4426 |
324.1 |
| Dec 07 2023 |
1109 |
313.66 |
| Dec 07 2023 |
1495 |
340.02 |
| Dec 07 2023 |
4426 |
324.1 |
| Nov 30 2023 |
1113 |
313.66 |
| Nov 30 2023 |
1496 |
340.02 |
| Nov 30 2023 |
4427 |
324.1 |
| Nov 23 2023 |
1113 |
313.66 |
| Nov 23 2023 |
1496 |
340.02 |
| Nov 23 2023 |
4426 |
324.1 |
| Nov 16 2023 |
1113 |
313.66 |
| Nov 16 2023 |
1496 |
340.02 |
| Nov 16 2023 |
4420 |
324.1 |
| Nov 09 2023 |
1120 |
313.66 |
| Nov 09 2023 |
1495 |
340.02 |
| Nov 09 2023 |
4421 |
324.1 |
| Nov 02 2023 |
1119 |
313.66 |
| Nov 02 2023 |
1495 |
340.02 |
| Nov 02 2023 |
4421 |
324.1 |
| Oct 26 2023 |
1111 |
313.66 |
| Oct 26 2023 |
1479 |
340.02 |
| Oct 26 2023 |
4417 |
324.1 |
| Oct 19 2023 |
1110 |
313.66 |
| Oct 19 2023 |
1473 |
340.02 |
| Oct 19 2023 |
4385 |
324.1 |
| Oct 12 2023 |
1110 |
313.66 |
| Oct 12 2023 |
1474 |
340.02 |
| Oct 12 2023 |
4385 |
324.1 |
| Oct 05 2023 |
1103 |
313.66 |
| Oct 05 2023 |
1475 |
340.02 |
| Oct 05 2023 |
4298 |
324.1 |
| Sep 28 2023 |
1102 |
313.66 |
| Sep 28 2023 |
1477 |
340.02 |
| Sep 28 2023 |
4345 |
324.1 |
| Sep 21 2023 |
1101 |
313.66 |
| Sep 21 2023 |
1430 |
340.02 |
| Sep 21 2023 |
4332 |
324.1 |
| Sep 14 2023 |
1119 |
313.66 |
| Sep 14 2023 |
1441 |
340.02 |
| Sep 14 2023 |
4340 |
324.1 |
| Sep 07 2023 |
1125 |
313.66 |
| Sep 07 2023 |
1476 |
340.02 |
| Sep 07 2023 |
4353 |
324.1 |
| Aug 31 2023 |
1124 |
313.66 |
| Aug 31 2023 |
1460 |
340.02 |
| Aug 31 2023 |
4367 |
324.1 |
| Aug 24 2023 |
1134 |
313.66 |
| Aug 24 2023 |
1486 |
340.02 |
| Aug 24 2023 |
4356 |
324.1 |
| Aug 17 2023 |
1143 |
313.66 |
| Aug 17 2023 |
1548 |
340.02 |
| Aug 17 2023 |
4376 |
324.1 |
| Aug 10 2023 |
1154 |
313.66 |
| Aug 10 2023 |
1606 |
340.02 |
| Aug 10 2023 |
4396 |
324.1 |
| Aug 03 2023 |
1143 |
313.66 |
| Aug 03 2023 |
1611 |
340.02 |
| Aug 03 2023 |
4383 |
324.1 |
| Jul 27 2023 |
1159 |
313.66 |
| Jul 27 2023 |
1630 |
340.02 |
| Jul 27 2023 |
4377 |
324.1 |
| Jul 20 2023 |
1182 |
313.66 |
| Jul 20 2023 |
1660 |
340.02 |
| Jul 20 2023 |
4358 |
324.1 |
| Jul 13 2023 |
1186 |
313.66 |
| Jul 13 2023 |
1685 |
340.02 |
| Jul 13 2023 |
4387 |
324.1 |
| Jul 06 2023 |
1190 |
313.66 |
| Jul 06 2023 |
1696 |
340.02 |
| Jul 06 2023 |
4399 |
324.1 |
| Jun 29 2023 |
1197 |
313.66 |
| Jun 29 2023 |
1709 |
340.02 |
| Jun 29 2023 |
4390 |
324.1 |
| Jun 22 2023 |
1194 |
313.66 |
| Jun 22 2023 |
1723 |
340.02 |
| Jun 22 2023 |
4380 |
324.1 |
| Jun 15 2023 |
1149 |
313.66 |
| Jun 15 2023 |
1794 |
340.02 |
| Jun 15 2023 |
4406 |
324.1 |
| Jun 08 2023 |
1162 |
313.66 |
| Jun 08 2023 |
1797 |
340.02 |
| Jun 08 2023 |
4424 |
324.1 |
| Jun 01 2023 |
1133 |
313.66 |
| Jun 01 2023 |
1770 |
340.02 |
| Jun 01 2023 |
4414 |
324.1 |
| May 25 2023 |
1154 |
313.66 |
| May 25 2023 |
1769 |
340.02 |
| May 25 2023 |
4404 |
324.1 |
| May 18 2023 |
1127 |
313.66 |
| May 18 2023 |
1736 |
340.02 |
| May 18 2023 |
4403 |
324.1 |
| May 11 2023 |
1138 |
313.66 |
| May 11 2023 |
1710 |
340.02 |
| May 11 2023 |
4368 |
324.1 |
| May 04 2023 |
1107 |
313.66 |
| May 04 2023 |
1677 |
340.02 |
| May 04 2023 |
4295 |
324.1 |
| Apr 27 2023 |
1120 |
313.66 |
| Apr 27 2023 |
1689 |
340.02 |
| Apr 27 2023 |
4277 |
324.1 |
| Apr 20 2023 |
1006 |
313.66 |
| Apr 20 2023 |
1234 |
316.71 |
| Apr 20 2023 |
3469 |
305.71 |
| Apr 13 2023 |
1008 |
313.66 |
| Apr 13 2023 |
1219 |
316.71 |
| Apr 13 2023 |
3443 |
305.71 |
| Apr 06 2023 |
1223 |
316.71 |
| Apr 06 2023 |
1492 |
316.71 |
| Mar 30 2023 |
1221 |
316.71 |
| Mar 30 2023 |
1448 |
316.71 |
| Mar 23 2023 |
1239 |
316.71 |
| Mar 23 2023 |
1456 |
316.71 |
| Mar 16 2023 |
1234 |
316.71 |
| Mar 16 2023 |
1455 |
316.71 |
| Mar 09 2023 |
1232 |
316.71 |
| Mar 09 2023 |
1433 |
316.71 |
| Mar 02 2023 |
1226 |
316.71 |
| Mar 02 2023 |
1428 |
316.71 |
| Feb 23 2023 |
1225 |
316.71 |
| Feb 23 2023 |
1422 |
316.71 |
| Feb 16 2023 |
1212 |
316.71 |
| Feb 16 2023 |
1436 |
316.71 |
| Feb 09 2023 |
1215 |
316.71 |
| Feb 09 2023 |
1429 |
316.71 |
| Feb 02 2023 |
1212 |
316.71 |
| Feb 02 2023 |
1414 |
316.71 |
| Jan 26 2023 |
1212 |
316.71 |
| Jan 26 2023 |
1414 |
316.71 |
| Jan 19 2023 |
1209 |
316.71 |
| Jan 19 2023 |
1408 |
316.71 |
| Jan 12 2023 |
1209 |
316.71 |
| Jan 12 2023 |
1408 |
316.71 |
| Jan 05 2023 |
1209 |
316.71 |
| Jan 05 2023 |
1408 |
316.71 |
| Dec 29 2022 |
1210 |
316.71 |
| Dec 29 2022 |
1409 |
316.71 |
| Dec 22 2022 |
1210 |
316.71 |
| Dec 22 2022 |
1409 |
316.71 |
| Dec 15 2022 |
1210 |
316.71 |
| Dec 15 2022 |
1413 |
316.71 |
| Dec 08 2022 |
1211 |
316.71 |
| Dec 08 2022 |
1414 |
316.71 |
| Dec 01 2022 |
1211 |
316.71 |
| Dec 01 2022 |
1414 |
316.71 |
| Nov 24 2022 |
1211 |
316.71 |
| Nov 24 2022 |
1414 |
316.71 |
| Nov 17 2022 |
1210 |
316.71 |
| Nov 17 2022 |
1414 |
316.71 |
| Nov 10 2022 |
1211 |
316.71 |
| Nov 10 2022 |
1414 |
316.71 |
| Nov 03 2022 |
1216 |
316.71 |
| Nov 03 2022 |
1416 |
316.71 |
| Oct 27 2022 |
1214 |
316.71 |
| Oct 27 2022 |
1417 |
316.71 |
| Oct 20 2022 |
1213 |
316.71 |
| Oct 20 2022 |
1425 |
316.71 |
| Oct 13 2022 |
1213 |
316.71 |
| Oct 13 2022 |
1418 |
316.71 |
| Oct 06 2022 |
1213 |
316.71 |
| Oct 06 2022 |
1407 |
316.71 |
| Sep 29 2022 |
1211 |
316.71 |
| Sep 29 2022 |
1405 |
316.71 |
| Sep 22 2022 |
1210 |
316.71 |
| Sep 22 2022 |
1405 |
316.71 |
| Sep 15 2022 |
1211 |
316.71 |
| Sep 15 2022 |
1404 |
316.71 |
| Sep 08 2022 |
1199 |
316.71 |
| Sep 08 2022 |
1388 |
316.71 |
| Sep 01 2022 |
1172 |
316.71 |
| Sep 01 2022 |
1385 |
316.71 |
| Aug 25 2022 |
1158 |
316.71 |
| Aug 25 2022 |
1385 |
316.71 |
| Aug 18 2022 |
1163 |
316.71 |
| Aug 18 2022 |
1390 |
316.71 |
| Aug 11 2022 |
1157 |
316.71 |
| Aug 11 2022 |
1350 |
316.71 |
| Aug 04 2022 |
1153 |
316.71 |
| Aug 04 2022 |
1337 |
316.71 |
| Jul 28 2022 |
1177 |
318.85 |
| Jul 28 2022 |
1362 |
318.85 |
| Jul 22 2021 |
4178 |
453.31 |
| Jul 22 2021 |
7019 |
453.31 |
| Jul 15 2021 |
852 |
343.74 |
| Jul 15 2021 |
4235 |
453.31 |
| Jul 15 2021 |
5848 |
425.92 |
| Jul 08 2021 |
815 |
343.74 |
| Jul 08 2021 |
4369 |
453.31 |
| Jul 08 2021 |
5902 |
425.92 |
| Jul 01 2021 |
808 |
343.74 |
| Jul 01 2021 |
4432 |
453.31 |
| Jul 01 2021 |
5937 |
425.92 |
| Jun 24 2021 |
795 |
343.74 |
| Jun 24 2021 |
4642 |
456.36 |
| Jun 24 2021 |
6448 |
433.84 |
| Jun 17 2021 |
734 |
343.74 |
| Jun 17 2021 |
4568 |
456.36 |
| Jun 17 2021 |
6353 |
433.84 |
| Jun 10 2021 |
711 |
343.74 |
| Jun 10 2021 |
4515 |
456.36 |
| Jun 10 2021 |
6199 |
433.84 |
| Jun 03 2021 |
6165 |
433.84 |
| May 27 2021 |
681 |
343.74 |
| May 27 2021 |
3915 |
440.54 |
| May 27 2021 |
4796 |
416.19 |
| May 07 2021 |
2344 |
346.66 |
| Jul 24 2020 |
5004 |
453.31 |
| Jul 24 2020 |
7338 |
453.31 |
| Jul 17 2020 |
520 |
343.74 |
| Jul 17 2020 |
5439 |
453.31 |
| Jul 17 2020 |
5545 |
425.92 |
| Jul 10 2020 |
534 |
343.74 |
| Jul 10 2020 |
5865 |
453.31 |
| Jul 10 2020 |
5844 |
425.92 |
| Jul 03 2020 |
544 |
343.74 |
| Jul 03 2020 |
5909 |
453.31 |
| Jul 03 2020 |
5875 |
425.92 |
| Jun 26 2020 |
597 |
343.74 |
| Jun 26 2020 |
6556 |
456.36 |
| Jun 26 2020 |
6975 |
433.84 |
| Jun 19 2020 |
628 |
343.74 |
| Jun 19 2020 |
6746 |
456.36 |
| Jun 19 2020 |
7262 |
433.84 |
| Jun 12 2020 |
643 |
343.74 |
| Jun 12 2020 |
6993 |
456.36 |
| Jun 12 2020 |
7468 |
433.84 |
| Jun 05 2020 |
657 |
343.74 |
| Jun 05 2020 |
7305 |
456.36 |
| Jun 05 2020 |
7697 |
433.84 |
| May 29 2020 |
695 |
343.74 |
| May 29 2020 |
6395 |
440.54 |
| May 29 2020 |
6133 |
416.19 |
| May 22 2020 |
729 |
343.74 |
| May 22 2020 |
6640 |
440.54 |
| May 22 2020 |
6378 |
416.19 |
| May 15 2020 |
1971 |
395.31 |
| May 15 2020 |
750 |
342.92 |
| May 15 2020 |
6786 |
440.54 |
| May 15 2020 |
1555 |
346.66 |
| May 08 2020 |
2032 |
395.31 |
| May 08 2020 |
777 |
342.92 |
| May 08 2020 |
3852 |
401.18 |
| May 08 2020 |
1591 |
346.66 |
| May 01 2020 |
2273 |
395.31 |
| May 01 2020 |
1010 |
348.37 |
| May 01 2020 |
3437 |
391.54 |
| May 01 2020 |
1716 |
346.66 |
| Apr 24 2020 |
2303 |
395.31 |
| Apr 24 2020 |
1066 |
348.37 |
| Apr 24 2020 |
2513 |
375.28 |
| Apr 24 2020 |
1791 |
346.66 |
| Apr 17 2020 |
2310 |
395.31 |
| Apr 17 2020 |
1155 |
348.37 |
| Apr 17 2020 |
2528 |
375.28 |
| Apr 17 2020 |
1871 |
346.66 |
| Apr 10 2020 |
2352 |
395.31 |
| Apr 10 2020 |
1206 |
348.37 |
| Apr 10 2020 |
2584 |
375.28 |
| Apr 10 2020 |
1916 |
346.66 |
| Apr 03 2020 |
2529 |
395.31 |
| Apr 03 2020 |
1286 |
348.37 |
| Apr 03 2020 |
2663 |
375.28 |
| Apr 03 2020 |
1995 |
346.66 |
| Mar 27 2020 |
2674 |
395.31 |
| Mar 27 2020 |
1363 |
348.37 |
| Mar 27 2020 |
2725 |
375.28 |
| Mar 27 2020 |
2087 |
346.66 |
| Mar 20 2020 |
2715 |
395.31 |
| Mar 20 2020 |
1415 |
348.37 |
| Mar 20 2020 |
2765 |
375.28 |
| Mar 20 2020 |
2118 |
346.66 |
| Mar 13 2020 |
3027 |
404.62 |
| Mar 13 2020 |
1754 |
354.9 |
| Mar 13 2020 |
2773 |
375.28 |
| Mar 13 2020 |
2168 |
346.66 |
| Mar 06 2020 |
3082 |
404.62 |
| Mar 06 2020 |
1798 |
354.9 |
| Mar 06 2020 |
2812 |
375.28 |
| Mar 06 2020 |
2203 |
346.66 |
| Feb 28 2020 |
3200 |
404.62 |
| Feb 28 2020 |
1821 |
354.9 |
| Feb 28 2020 |
2799 |
375.28 |
| Feb 28 2020 |
2222 |
346.66 |
| Feb 21 2020 |
3114 |
404.62 |
| Feb 21 2020 |
1800 |
354.9 |
| Feb 21 2020 |
2765 |
375.28 |
| Feb 21 2020 |
2188 |
346.66 |
| Feb 14 2020 |
3148 |
404.62 |
| Feb 14 2020 |
1813 |
354.9 |
| Feb 14 2020 |
2773 |
375.28 |
| Feb 14 2020 |
2197 |
346.66 |
| Feb 07 2020 |
3193 |
404.62 |
| Feb 07 2020 |
1807 |
354.9 |
| Feb 07 2020 |
2764 |
375.28 |
| Feb 07 2020 |
2194 |
346.66 |
| Jan 31 2020 |
3196 |
404.62 |
| Jan 31 2020 |
1828 |
354.9 |
| Jan 31 2020 |
2773 |
375.28 |
| Jan 31 2020 |
2204 |
346.66 |
| Jan 24 2020 |
3191 |
404.62 |
| Jan 24 2020 |
1823 |
354.9 |
| Jan 24 2020 |
2780 |
375.28 |
| Jan 24 2020 |
2206 |
346.66 |
| Jan 17 2020 |
3191 |
404.62 |
| Jan 17 2020 |
1827 |
354.9 |
| Jan 17 2020 |
2763 |
375.28 |
| Jan 17 2020 |
2196 |
346.66 |
| Jan 10 2020 |
3191 |
404.62 |
| Jan 10 2020 |
1827 |
354.9 |
| Jan 10 2020 |
2762 |
375.28 |
| Jan 10 2020 |
2200 |
346.66 |
| Jan 03 2020 |
3192 |
404.62 |
| Jan 03 2020 |
1828 |
354.9 |
| Jan 03 2020 |
2767 |
375.28 |
| Jan 03 2020 |
2202 |
346.66 |
| Dec 27 2019 |
3192 |
404.62 |
| Dec 27 2019 |
1828 |
354.9 |
| Dec 27 2019 |
2768 |
375.28 |
| Dec 27 2019 |
2203 |
346.66 |
| Dec 20 2019 |
3192 |
404.62 |
| Dec 20 2019 |
1828 |
354.9 |
| Dec 20 2019 |
2768 |
375.28 |
| Dec 20 2019 |
2203 |
346.66 |
| Dec 13 2019 |
3192 |
404.62 |
| Dec 13 2019 |
1828 |
354.9 |
| Dec 13 2019 |
2768 |
375.28 |
| Dec 13 2019 |
2203 |
346.66 |
| Dec 06 2019 |
3192 |
404.62 |
| Dec 06 2019 |
1828 |
354.9 |
| Dec 06 2019 |
2769 |
375.28 |
| Dec 06 2019 |
2203 |
346.66 |
| Nov 29 2019 |
3192 |
404.62 |
| Nov 29 2019 |
1828 |
354.9 |
| Nov 29 2019 |
2776 |
375.28 |
| Nov 29 2019 |
2204 |
346.66 |
| Nov 22 2019 |
3192 |
404.62 |
| Nov 22 2019 |
1828 |
354.9 |
| Nov 22 2019 |
2776 |
375.28 |
| Nov 22 2019 |
2204 |
346.66 |
| Nov 15 2019 |
3192 |
404.62 |
| Nov 15 2019 |
1828 |
354.9 |
| Nov 15 2019 |
2776 |
375.28 |
| Nov 15 2019 |
2204 |
346.66 |
| Nov 08 2019 |
3192 |
404.62 |
| Nov 08 2019 |
1828 |
354.9 |
| Nov 08 2019 |
2776 |
375.28 |
| Nov 08 2019 |
2204 |
346.66 |
| Nov 01 2019 |
3192 |
404.62 |
| Nov 01 2019 |
1786 |
354.9 |
| Nov 01 2019 |
2776 |
375.28 |
| Nov 01 2019 |
2177 |
346.66 |
| Oct 25 2019 |
3193 |
404.62 |
| Oct 25 2019 |
1786 |
354.9 |
| Oct 25 2019 |
2780 |
375.28 |
| Oct 25 2019 |
2177 |
346.66 |
| Oct 18 2019 |
3193 |
404.62 |
| Oct 18 2019 |
1790 |
354.9 |
| Oct 18 2019 |
2780 |
375.28 |
| Oct 18 2019 |
2178 |
346.66 |
| Oct 11 2019 |
3196 |
404.62 |
| Oct 11 2019 |
1790 |
354.9 |
| Oct 11 2019 |
2776 |
375.28 |
| Oct 11 2019 |
2174 |
346.66 |
| Oct 04 2019 |
3194 |
404.62 |
| Oct 04 2019 |
1795 |
354.9 |
| Oct 04 2019 |
2778 |
375.28 |
| Oct 04 2019 |
2173 |
346.66 |
| Sep 27 2019 |
3194 |
404.62 |
| Sep 27 2019 |
1795 |
354.9 |
| Sep 27 2019 |
2773 |
375.28 |
| Sep 27 2019 |
2183 |
346.66 |
| Sep 20 2019 |
3234 |
404.62 |
| Sep 20 2019 |
1792 |
354.9 |
| Sep 20 2019 |
2778 |
375.28 |
| Sep 20 2019 |
2180 |
346.66 |
| Sep 13 2019 |
3272 |
404.62 |
| Sep 13 2019 |
1806 |
354.9 |
| Sep 13 2019 |
2775 |
375.28 |
| Sep 13 2019 |
2171 |
346.66 |
| Sep 06 2019 |
3276 |
404.62 |
| Sep 06 2019 |
1836 |
354.9 |
| Sep 06 2019 |
2778 |
375.28 |
| Sep 06 2019 |
2194 |
346.66 |
| Aug 30 2019 |
3314 |
404.62 |
| Aug 30 2019 |
1858 |
354.9 |
| Aug 30 2019 |
2812 |
375.28 |
| Aug 30 2019 |
2220 |
346.66 |
| Aug 23 2019 |
3361 |
404.62 |
| Aug 23 2019 |
1858 |
354.9 |
| Aug 23 2019 |
2841 |
375.28 |
| Aug 23 2019 |
2231 |
346.66 |
| Aug 16 2019 |
3410 |
404.62 |
| Aug 16 2019 |
1874 |
354.9 |
| Aug 16 2019 |
2910 |
375.28 |
| Aug 16 2019 |
2256 |
346.66 |
| Aug 09 2019 |
3417 |
404.62 |
| Aug 09 2019 |
1901 |
354.9 |
| Aug 09 2019 |
2920 |
375.28 |
| Aug 09 2019 |
2295 |
346.66 |
| Aug 02 2019 |
3443 |
404.62 |
| Aug 02 2019 |
1917 |
354.9 |
| Aug 02 2019 |
2959 |
375.28 |
| Aug 02 2019 |
2307 |
346.66 |
| Jul 26 2019 |
3450 |
404.62 |
| Jul 26 2019 |
1937 |
354.9 |
| Jul 26 2019 |
2365 |
363.93 |
| Jul 26 2019 |
1825 |
336.09 |
| Jul 19 2019 |
3493 |
404.62 |
| Jul 19 2019 |
2946 |
372.1 |
| Jul 19 2019 |
1808 |
351.58 |
| Jul 19 2019 |
2040 |
340.29 |
| Jul 12 2019 |
3490 |
404.62 |
| Jul 12 2019 |
2975 |
372.1 |
| Jul 12 2019 |
1950 |
351.58 |
| Jul 12 2019 |
2169 |
340.29 |
| Jul 05 2019 |
3499 |
404.62 |
| Jul 05 2019 |
3125 |
372.1 |
| Jul 05 2019 |
2084 |
351.58 |
| Jul 05 2019 |
2318 |
340.29 |
| Jun 28 2019 |
3536 |
404.62 |
| Jun 28 2019 |
3145 |
372.1 |
| Jun 28 2019 |
2125 |
351.58 |
| Jun 28 2019 |
2342 |
340.29 |
| Jun 21 2019 |
3505 |
404.62 |
| Jun 21 2019 |
3151 |
372.1 |
| Jun 21 2019 |
2116 |
351.58 |
| Jun 21 2019 |
2336 |
340.29 |
| Jun 14 2019 |
2506 |
378.59 |
| Jun 14 2019 |
3901 |
383.28 |
| Jun 14 2019 |
2133 |
351.58 |
| Jun 14 2019 |
3139 |
353.06 |
| Jun 07 2019 |
2547 |
378.59 |
| Jun 07 2019 |
3931 |
383.28 |
| Jun 07 2019 |
2193 |
351.58 |
| Jun 07 2019 |
3175 |
353.06 |
| May 31 2019 |
2611 |
378.59 |
| May 31 2019 |
3922 |
383.28 |
| May 31 2019 |
2045 |
349.03 |
| May 31 2019 |
2517 |
343.23 |
| May 24 2019 |
2582 |
378.59 |
| May 24 2019 |
3920 |
383.28 |
| May 24 2019 |
2110 |
349.03 |
| May 24 2019 |
2569 |
343.23 |
| May 17 2019 |
3974 |
413.93 |
| May 17 2019 |
4653 |
391.83 |
| May 17 2019 |
1963 |
345 |
| May 17 2019 |
3540 |
357.09 |
| May 10 2019 |
3972 |
413.93 |
| May 10 2019 |
4672 |
391.83 |
| May 10 2019 |
1952 |
345 |
| May 10 2019 |
3530 |
357.09 |
| May 03 2019 |
4003 |
413.93 |
| May 03 2019 |
5882 |
405.39 |
| May 03 2019 |
1955 |
345 |
| May 03 2019 |
2733 |
345 |
| Apr 26 2019 |
3995 |
413.93 |
| Apr 26 2019 |
5941 |
405.39 |
| Apr 26 2019 |
2047 |
346.51 |
| Apr 26 2019 |
2853 |
346.51 |
| Apr 19 2019 |
4013 |
413.93 |
| Apr 19 2019 |
5899 |
405.39 |
| Apr 19 2019 |
2097 |
346.51 |
| Apr 19 2019 |
2815 |
346.51 |
| Apr 18 2019 |
4017 |
413.93 |
| Apr 18 2019 |
5912 |
405.39 |
| Apr 18 2019 |
2105 |
346.51 |
| Apr 12 2019 |
4030 |
413.93 |
| Apr 12 2019 |
5898 |
405.39 |
| Apr 12 2019 |
2138 |
346.51 |
| Apr 12 2019 |
2807 |
346.51 |
| Apr 05 2019 |
3960 |
413.93 |
| Apr 05 2019 |
5664 |
405.39 |
| Apr 05 2019 |
3631 |
374.24 |
| Apr 05 2019 |
4097 |
366.13 |
| Mar 29 2019 |
3812 |
413.93 |
| Mar 29 2019 |
5620 |
405.39 |
| Mar 29 2019 |
4866 |
391.66 |
| Mar 29 2019 |
5269 |
379.17 |
| Mar 22 2019 |
3883 |
413.93 |
| Mar 22 2019 |
5536 |
405.39 |
| Mar 22 2019 |
4837 |
391.66 |
| Mar 22 2019 |
5251 |
379.17 |
| Mar 15 2019 |
7902 |
429.74 |
| Mar 15 2019 |
4691 |
389.75 |
| Mar 15 2019 |
6946 |
394.35 |
| Mar 08 2019 |
7745 |
429.74 |
| Mar 08 2019 |
4658 |
389.75 |
| Mar 08 2019 |
6831 |
394.35 |
| Mar 01 2019 |
7818 |
429.74 |
| Mar 01 2019 |
4669 |
389.75 |
| Mar 01 2019 |
6874 |
394.35 |
| Feb 22 2019 |
7832 |
429.74 |
| Feb 22 2019 |
4694 |
389.75 |
| Feb 22 2019 |
6899 |
394.35 |
| Feb 15 2019 |
7848 |
429.74 |
| Feb 15 2019 |
4688 |
389.75 |
| Feb 15 2019 |
6870 |
394.35 |
| Feb 08 2019 |
7809 |
429.74 |
| Feb 08 2019 |
4673 |
389.75 |
| Feb 08 2019 |
6851 |
394.35 |
| Feb 01 2019 |
7803 |
429.74 |
| Feb 01 2019 |
4684 |
389.75 |
| Feb 01 2019 |
6864 |
394.35 |
| Jan 25 2019 |
7809 |
429.74 |
| Jan 25 2019 |
4681 |
389.75 |
| Jan 25 2019 |
6886 |
394.35 |
| Jan 18 2019 |
7841 |
429.74 |
| Jan 18 2019 |
4687 |
389.75 |
| Jan 18 2019 |
6899 |
394.35 |
| Jan 11 2019 |
7841 |
429.74 |
| Jan 11 2019 |
4683 |
389.75 |
| Jan 11 2019 |
6900 |
394.35 |
| Jan 04 2019 |
7842 |
429.74 |
| Jan 04 2019 |
4690 |
389.75 |
| Jan 04 2019 |
6906 |
394.35 |
| Dec 28 2018 |
7842 |
429.74 |
| Dec 28 2018 |
4690 |
389.75 |
| Dec 28 2018 |
6906 |
394.35 |
| Dec 21 2018 |
7842 |
429.74 |
| Dec 21 2018 |
4690 |
389.75 |
| Dec 21 2018 |
6906 |
394.35 |
| Dec 14 2018 |
7842 |
429.74 |
| Dec 14 2018 |
4690 |
389.75 |
| Dec 14 2018 |
6906 |
394.35 |
| Dec 07 2018 |
7842 |
429.74 |
| Dec 07 2018 |
4688 |
389.75 |
| Dec 07 2018 |
6904 |
394.35 |
| Nov 30 2018 |
7842 |
429.74 |
| Nov 30 2018 |
4688 |
389.75 |
| Nov 30 2018 |
6904 |
394.35 |
| Nov 23 2018 |
7842 |
429.74 |
| Nov 23 2018 |
4688 |
389.75 |
| Nov 23 2018 |
6904 |
394.35 |
| Nov 16 2018 |
7842 |
429.74 |
| Nov 16 2018 |
4688 |
389.75 |
| Nov 16 2018 |
6904 |
394.35 |
| Nov 09 2018 |
7843 |
429.74 |
| Nov 09 2018 |
4688 |
389.75 |
| Nov 09 2018 |
6904 |
394.35 |
| Nov 02 2018 |
7843 |
429.74 |
| Nov 02 2018 |
4688 |
389.75 |
| Nov 02 2018 |
6880 |
394.35 |
| Oct 26 2018 |
7842 |
429.74 |
| Oct 26 2018 |
4688 |
389.75 |
| Oct 26 2018 |
6875 |
394.35 |
| Oct 19 2018 |
7866 |
429.74 |
| Oct 19 2018 |
4688 |
389.75 |
| Oct 19 2018 |
6881 |
394.35 |
| Oct 12 2018 |
7837 |
429.74 |
| Oct 12 2018 |
4691 |
389.75 |
| Oct 12 2018 |
6862 |
394.35 |
| Oct 05 2018 |
7856 |
429.74 |
| Oct 05 2018 |
8052 |
429.41 |
| Oct 05 2018 |
10509 |
425.74 |
| Sep 28 2018 |
7673 |
429.74 |
| Sep 28 2018 |
8064 |
429.41 |
| Sep 28 2018 |
10247 |
425.74 |
| Sep 21 2018 |
7644 |
429.74 |
| Sep 21 2018 |
8046 |
429.41 |
| Sep 21 2018 |
10231 |
425.74 |
| Sep 14 2018 |
7666 |
429.74 |
| Sep 14 2018 |
8086 |
429.41 |
| Sep 14 2018 |
10264 |
425.74 |
| Sep 07 2018 |
7784 |
429.74 |
| Sep 07 2018 |
8163 |
429.41 |
| Sep 07 2018 |
10458 |
425.74 |
| Aug 31 2018 |
7807 |
429.74 |
| Aug 31 2018 |
8227 |
429.41 |
| Aug 31 2018 |
10534 |
425.74 |
| Aug 24 2018 |
7809 |
429.74 |
| Aug 24 2018 |
8167 |
429.41 |
| Aug 24 2018 |
10546 |
425.74 |
| Aug 17 2018 |
7799 |
429.74 |
| Aug 17 2018 |
6739 |
412.53 |
| Aug 17 2018 |
10656 |
425.74 |
| Aug 10 2018 |
7855 |
429.74 |
| Aug 10 2018 |
6741 |
412.53 |
| Aug 10 2018 |
10765 |
425.74 |
| Aug 03 2018 |
7996 |
429.74 |
| Aug 03 2018 |
6828 |
412.53 |
| Aug 03 2018 |
10859 |
425.74 |
| Jul 27 2018 |
8081 |
429.74 |
| Jul 27 2018 |
7007 |
414.19 |
| Jul 27 2018 |
9168 |
411.97 |
| Jul 20 2018 |
5922 |
400.82 |
| Jul 20 2018 |
8004 |
400.82 |
| Jul 13 2018 |
5745 |
403.03 |
| Jul 13 2018 |
5396 |
396.09 |
| Jul 13 2018 |
7377 |
396.09 |
| Jul 06 2018 |
5539 |
403.03 |
| Jul 06 2018 |
5256 |
396.09 |
| Jul 06 2018 |
7111 |
396.09 |
| Jun 29 2018 |
5552 |
403.03 |
| Jun 29 2018 |
5287 |
396.09 |
| Jun 29 2018 |
7132 |
396.09 |
| Jun 22 2018 |
5693 |
403.03 |
| Jun 22 2018 |
4510 |
384.91 |
| Jun 22 2018 |
6100 |
384.91 |
| Jun 15 2018 |
5733 |
403.03 |
| Jun 15 2018 |
4536 |
384.91 |
| Jun 15 2018 |
6128 |
384.91 |
| Jun 08 2018 |
5767 |
403.03 |
| Jun 08 2018 |
4615 |
384.91 |
| Jun 08 2018 |
6209 |
384.91 |
| Jun 01 2018 |
6042 |
403.03 |
| Jun 01 2018 |
4647 |
384.91 |
| Jun 01 2018 |
6469 |
384.91 |
| May 25 2018 |
6066 |
403.03 |
| May 25 2018 |
4765 |
384.91 |
| May 25 2018 |
6573 |
384.91 |
| May 18 2018 |
6141 |
403.03 |
| May 18 2018 |
4795 |
384.91 |
| May 18 2018 |
6561 |
384.91 |
| May 11 2018 |
6155 |
403.03 |
| May 11 2018 |
4787 |
385.49 |
| May 11 2018 |
6569 |
384.17 |
| May 04 2018 |
6265 |
403.03 |
| May 04 2018 |
4925 |
385.49 |
| May 04 2018 |
6678 |
384.17 |
| Apr 27 2018 |
6268 |
403.03 |
| Apr 27 2018 |
4939 |
385.49 |
| Apr 27 2018 |
6706 |
384.17 |
| Apr 20 2018 |
6257 |
403.03 |
| Apr 20 2018 |
4976 |
385.49 |
| Apr 20 2018 |
6722 |
384.17 |
| Apr 13 2018 |
6224 |
403.03 |
| Apr 13 2018 |
4969 |
385.49 |
| Apr 13 2018 |
6685 |
384.17 |
| Apr 06 2018 |
6372 |
403.03 |
| Apr 06 2018 |
4958 |
385.49 |
| Apr 06 2018 |
6726 |
384.17 |
| Mar 30 2018 |
6564 |
403.03 |
| Mar 30 2018 |
5031 |
385.49 |
| Mar 30 2018 |
6838 |
384.17 |
| Mar 23 2018 |
6672 |
403.03 |
| Mar 23 2018 |
5067 |
385.49 |
| Mar 23 2018 |
6922 |
384.17 |
| Mar 16 2018 |
6628 |
403.03 |
| Mar 16 2018 |
5069 |
385.49 |
| Mar 16 2018 |
6919 |
384.17 |
| Mar 09 2018 |
6650 |
403.03 |
| Mar 09 2018 |
5018 |
385.49 |
| Mar 09 2018 |
6909 |
384.17 |
| Mar 02 2018 |
6690 |
403.03 |
| Mar 02 2018 |
5048 |
385.49 |
| Mar 02 2018 |
7080 |
384.17 |
| Feb 23 2018 |
6762 |
403.03 |
| Feb 23 2018 |
5103 |
385.49 |
| Feb 23 2018 |
7133 |
384.17 |
| Feb 16 2018 |
6783 |
403.03 |
| Feb 16 2018 |
5111 |
385.49 |
| Feb 16 2018 |
7154 |
384.17 |
| Feb 09 2018 |
6735 |
403.03 |
| Feb 09 2018 |
5130 |
385.49 |
| Feb 09 2018 |
7143 |
384.17 |
| Feb 02 2018 |
6725 |
403.03 |
| Feb 02 2018 |
5123 |
385.49 |
| Feb 02 2018 |
7144 |
384.17 |
| Jan 26 2018 |
6749 |
403.03 |
| Jan 26 2018 |
5132 |
385.49 |
| Jan 26 2018 |
7165 |
384.17 |
| Jan 19 2018 |
6758 |
403.03 |
| Jan 19 2018 |
5132 |
385.49 |
| Jan 19 2018 |
7164 |
384.17 |
| Jan 12 2018 |
6766 |
403.03 |
| Jan 12 2018 |
5132 |
385.49 |
| Jan 12 2018 |
7174 |
384.17 |
| Jan 05 2018 |
6766 |
403.03 |
| Jan 05 2018 |
5146 |
385.49 |
| Jan 05 2018 |
7182 |
384.17 |
| Dec 29 2017 |
6766 |
403.03 |
| Dec 29 2017 |
5146 |
385.49 |
| Dec 29 2017 |
7182 |
384.17 |
| Dec 22 2017 |
6766 |
403.03 |
| Dec 22 2017 |
5147 |
385.49 |
| Dec 22 2017 |
7182 |
384.17 |
| Dec 15 2017 |
6766 |
403.03 |
| Dec 15 2017 |
5144 |
385.49 |
| Dec 15 2017 |
7180 |
384.17 |
| Dec 08 2017 |
6766 |
403.03 |
| Dec 08 2017 |
5144 |
385.49 |
| Dec 08 2017 |
7180 |
384.17 |
| Dec 01 2017 |
6766 |
403.03 |
| Dec 01 2017 |
5144 |
385.49 |
| Dec 01 2017 |
7180 |
384.17 |
| Nov 24 2017 |
6766 |
403.03 |
| Nov 24 2017 |
5144 |
385.49 |
| Nov 24 2017 |
7180 |
384.17 |
| Nov 17 2017 |
6766 |
403.03 |
| Nov 17 2017 |
5144 |
385.49 |
| Nov 17 2017 |
7180 |
384.17 |
| Nov 10 2017 |
6768 |
403.03 |
| Nov 10 2017 |
5144 |
385.49 |
| Nov 10 2017 |
7187 |
384.17 |
| Nov 03 2017 |
6768 |
403.03 |
| Nov 03 2017 |
5144 |
385.49 |
| Nov 03 2017 |
7187 |
384.17 |
| Oct 27 2017 |
6824 |
403.03 |
| Oct 27 2017 |
5144 |
385.49 |
| Oct 27 2017 |
7220 |
384.17 |
| Oct 20 2017 |
6772 |
403.03 |
| Oct 20 2017 |
5154 |
385.49 |
| Oct 20 2017 |
7198 |
384.17 |
| Oct 13 2017 |
6800 |
403.03 |
| Oct 13 2017 |
5153 |
385.49 |
| Oct 13 2017 |
7218 |
384.17 |
| Oct 06 2017 |
6805 |
403.03 |
| Oct 06 2017 |
5151 |
385.49 |
| Oct 06 2017 |
7224 |
384.17 |
| Sep 29 2017 |
6804 |
403.03 |
| Sep 29 2017 |
5153 |
385.49 |
| Sep 29 2017 |
7165 |
384.17 |
| Sep 22 2017 |
6897 |
403.03 |
| Sep 22 2017 |
5150 |
385.49 |
| Sep 22 2017 |
7232 |
384.17 |
| Sep 15 2017 |
6924 |
403.03 |
| Sep 15 2017 |
5199 |
385.49 |
| Sep 15 2017 |
7297 |
384.17 |
| Sep 08 2017 |
6889 |
403.03 |
| Sep 08 2017 |
5243 |
385.49 |
| Sep 08 2017 |
7406 |
384.17 |
| Sep 01 2017 |
6880 |
403.03 |
| Sep 01 2017 |
4773 |
379.1 |
| Sep 01 2017 |
7408 |
384.17 |
| Aug 25 2017 |
7262 |
403.03 |
| Aug 25 2017 |
4772 |
378.63 |
| Aug 25 2017 |
7712 |
383.7 |
| Aug 18 2017 |
7291 |
403.03 |
| Aug 18 2017 |
4805 |
378.63 |
| Aug 18 2017 |
7780 |
383.7 |
| Aug 11 2017 |
7326 |
403.03 |
| Aug 11 2017 |
4783 |
378.63 |
| Aug 11 2017 |
7813 |
383.7 |
| Aug 04 2017 |
7388 |
403.03 |
| Aug 04 2017 |
4183 |
369.82 |
| Aug 04 2017 |
7279 |
378.24 |
| Jul 28 2017 |
7447 |
403.03 |
| Jul 28 2017 |
3978 |
366.44 |
| Jul 28 2017 |
6805 |
373.27 |
| Jul 21 2017 |
7557 |
403.03 |
| Jul 21 2017 |
4010 |
365.87 |
| Jul 21 2017 |
6180 |
365.87 |
| Jul 14 2017 |
14733 |
472.21 |
| Jul 14 2017 |
4051 |
365.87 |
| Jul 14 2017 |
6234 |
365.87 |
| Jul 07 2017 |
14811 |
472.21 |
| Jul 07 2017 |
4073 |
365.87 |
| Jul 07 2017 |
6257 |
365.87 |
| Jun 30 2017 |
14830 |
472.21 |
| Jun 30 2017 |
4103 |
365.87 |
| Jun 30 2017 |
6273 |
365.87 |
| Jun 23 2017 |
15017 |
472.21 |
| Jun 23 2017 |
4963 |
365.87 |
| Jun 23 2017 |
6325 |
365.87 |
| Jun 16 2017 |
15053 |
472.21 |
| Jun 16 2017 |
5076 |
365.87 |
| Jun 16 2017 |
6365 |
365.87 |
| Jun 09 2017 |
9147 |
527.32 |
| Jun 09 2017 |
15664 |
480 |
| Jun 09 2017 |
5161 |
365.87 |
| Jun 09 2017 |
6243 |
365.87 |
| Jun 02 2017 |
9146 |
527.32 |
| Jun 02 2017 |
16005 |
480 |
| Jun 02 2017 |
5184 |
365.87 |
| Jun 02 2017 |
6408 |
365.87 |
| May 26 2017 |
9054 |
527.32 |
| May 26 2017 |
16048 |
480 |
| May 26 2017 |
5239 |
365.87 |
| May 26 2017 |
6446 |
365.87 |
| May 19 2017 |
9399 |
527.32 |
| May 19 2017 |
16465 |
480 |
| May 19 2017 |
5243 |
365.87 |
| May 19 2017 |
6518 |
365.87 |
| May 12 2017 |
9528 |
527.32 |
| May 12 2017 |
16543 |
480 |
| May 12 2017 |
5341 |
365.87 |
| May 12 2017 |
6570 |
365.87 |
| May 05 2017 |
9741 |
527.32 |
| May 05 2017 |
16551 |
480 |
| May 05 2017 |
9686 |
412.05 |
| May 05 2017 |
14053 |
424.08 |
| Apr 28 2017 |
9759 |
527.32 |
| Apr 28 2017 |
16428 |
480 |
| Apr 28 2017 |
9519 |
412.05 |
| Apr 28 2017 |
13903 |
424.08 |
| Apr 21 2017 |
9913 |
527.32 |
| Apr 21 2017 |
16698 |
480 |
| Apr 21 2017 |
9716 |
412.05 |
| Apr 21 2017 |
14073 |
424.08 |
| Apr 14 2017 |
10109 |
527.32 |
| Apr 14 2017 |
16847 |
480 |
| Apr 14 2017 |
8246 |
397.02 |
| Apr 14 2017 |
14951 |
430.21 |
| Apr 07 2017 |
10147 |
527.32 |
| Apr 07 2017 |
16667 |
480 |
| Apr 07 2017 |
13553 |
447.4 |
| Apr 07 2017 |
20154 |
469.13 |
| Mar 31 2017 |
10548 |
527.32 |
| Mar 31 2017 |
16667 |
480 |
| Mar 31 2017 |
12813 |
437.31 |
| Mar 31 2017 |
18308 |
454.39 |
| Mar 24 2017 |
10264 |
527.32 |
| Mar 24 2017 |
16351 |
480 |
| Mar 24 2017 |
12673 |
437.31 |
| Mar 24 2017 |
18058 |
454.39 |
| Mar 17 2017 |
10435 |
527.32 |
| Mar 17 2017 |
16594 |
480 |
| Mar 17 2017 |
12782 |
437.31 |
| Mar 17 2017 |
18188 |
454.39 |
| Mar 10 2017 |
10264 |
527.32 |
| Mar 10 2017 |
16591 |
480 |
| Mar 10 2017 |
12934 |
437.31 |
| Mar 10 2017 |
18249 |
454.39 |
| Mar 03 2017 |
10340 |
527.32 |
| Mar 03 2017 |
16455 |
480 |
| Mar 03 2017 |
12843 |
437.31 |
| Mar 03 2017 |
18154 |
454.39 |
| Feb 24 2017 |
10470 |
527.32 |
| Feb 24 2017 |
16604 |
480 |
| Feb 24 2017 |
12789 |
437.31 |
| Feb 24 2017 |
18186 |
454.39 |
| Feb 17 2017 |
10353 |
527.32 |
| Feb 17 2017 |
16575 |
480 |
| Feb 17 2017 |
12622 |
437.31 |
| Feb 17 2017 |
18240 |
454.39 |
| Feb 10 2017 |
10530 |
527.32 |
| Feb 10 2017 |
16775 |
480 |
| Feb 10 2017 |
12668 |
437.31 |
| Feb 10 2017 |
18348 |
454.39 |
| Feb 03 2017 |
10482 |
527.32 |
| Feb 03 2017 |
16731 |
480 |
| Feb 03 2017 |
12668 |
437.31 |
| Feb 03 2017 |
18322 |
454.39 |
| Jan 27 2017 |
10463 |
527.32 |
| Jan 27 2017 |
16719 |
480 |
| Jan 27 2017 |
12693 |
437.31 |
| Jan 27 2017 |
18335 |
454.39 |
| Jan 20 2017 |
10489 |
527.32 |
| Jan 20 2017 |
16668 |
480 |
| Jan 20 2017 |
12670 |
437.31 |
| Jan 20 2017 |
18287 |
454.39 |
| Jan 13 2017 |
10489 |
527.32 |
| Jan 13 2017 |
16638 |
480 |
| Jan 13 2017 |
12677 |
437.31 |
| Jan 13 2017 |
18265 |
454.39 |
| Jan 06 2017 |
10489 |
527.32 |
| Jan 06 2017 |
16638 |
480 |
| Jan 06 2017 |
12680 |
437.31 |
| Jan 06 2017 |
18265 |
454.39 |
| Dec 30 2016 |
10484 |
527.32 |
| Dec 30 2016 |
16639 |
480 |
| Dec 30 2016 |
12684 |
437.31 |
| Dec 30 2016 |
18270 |
454.39 |
| Dec 23 2016 |
10484 |
527.32 |
| Dec 23 2016 |
16639 |
480 |
| Dec 23 2016 |
12684 |
437.31 |
| Dec 23 2016 |
18270 |
454.39 |
| Dec 16 2016 |
10484 |
527.32 |
| Dec 16 2016 |
16639 |
480 |
| Dec 16 2016 |
12679 |
437.31 |
| Dec 16 2016 |
18265 |
454.39 |
| Dec 09 2016 |
10489 |
527.32 |
| Dec 09 2016 |
16632 |
480 |
| Dec 09 2016 |
12684 |
437.31 |
| Dec 09 2016 |
18263 |
454.39 |
| Dec 02 2016 |
10489 |
527.32 |
| Dec 02 2016 |
16632 |
480 |
| Dec 02 2016 |
12684 |
437.31 |
| Dec 02 2016 |
18264 |
454.39 |
| Nov 25 2016 |
10478 |
527.32 |
| Nov 25 2016 |
16632 |
480 |
| Nov 25 2016 |
12678 |
437.31 |
| Nov 25 2016 |
18262 |
454.39 |
| Nov 18 2016 |
10478 |
527.32 |
| Nov 18 2016 |
16632 |
480 |
| Nov 18 2016 |
12678 |
437.31 |
| Nov 18 2016 |
18262 |
454.39 |
| Nov 11 2016 |
10478 |
527.32 |
| Nov 11 2016 |
16606 |
480 |
| Nov 11 2016 |
12678 |
437.31 |
| Nov 11 2016 |
18253 |
454.39 |
| Nov 04 2016 |
10478 |
527.32 |
| Nov 04 2016 |
16606 |
480 |
| Nov 04 2016 |
12678 |
437.31 |
| Nov 04 2016 |
18253 |
454.39 |
| Oct 28 2016 |
10462 |
527.32 |
| Oct 28 2016 |
16626 |
480 |
| Oct 28 2016 |
12679 |
437.31 |
| Oct 28 2016 |
18271 |
454.39 |
| Oct 21 2016 |
10462 |
527.32 |
| Oct 21 2016 |
16648 |
480 |
| Oct 21 2016 |
12681 |
437.31 |
| Oct 21 2016 |
18289 |
454.39 |
| Oct 14 2016 |
10478 |
527.32 |
| Oct 14 2016 |
16651 |
480 |
| Oct 14 2016 |
12647 |
437.31 |
| Oct 14 2016 |
18278 |
454.39 |
| Oct 07 2016 |
10476 |
527.32 |
| Oct 07 2016 |
16657 |
480 |
| Oct 07 2016 |
12662 |
437.31 |
| Oct 07 2016 |
18284 |
454.39 |
| Sep 30 2016 |
10526 |
527.32 |
| Sep 30 2016 |
16664 |
480 |
| Sep 30 2016 |
12690 |
437.31 |
| Sep 30 2016 |
18305 |
454.39 |
| Sep 23 2016 |
10493 |
527.32 |
| Sep 23 2016 |
16461 |
480 |
| Sep 23 2016 |
12694 |
437.31 |
| Sep 23 2016 |
18162 |
454.39 |
| Sep 16 2016 |
10495 |
527.32 |
| Sep 16 2016 |
16384 |
480 |
| Sep 16 2016 |
12755 |
437.31 |
| Sep 16 2016 |
18202 |
454.39 |
| Sep 09 2016 |
10617 |
527.32 |
| Sep 09 2016 |
16495 |
480 |
| Sep 09 2016 |
12850 |
437.31 |
| Sep 09 2016 |
18279 |
454.39 |
| Sep 02 2016 |
10801 |
527.32 |
| Sep 02 2016 |
16551 |
480 |
| Sep 02 2016 |
13015 |
437.31 |
| Sep 02 2016 |
18418 |
454.39 |
| Aug 26 2016 |
10512 |
527.32 |
| Aug 26 2016 |
16339 |
480 |
| Aug 26 2016 |
13070 |
437.31 |
| Aug 26 2016 |
18198 |
454.39 |
| Aug 19 2016 |
10710 |
527.32 |
| Aug 19 2016 |
16372 |
480 |
| Aug 19 2016 |
13090 |
437.31 |
| Aug 19 2016 |
18216 |
454.39 |
| Aug 12 2016 |
11084 |
527.32 |
| Aug 12 2016 |
16401 |
480 |
| Aug 12 2016 |
13242 |
437.31 |
| Aug 12 2016 |
19878 |
454.39 |
| Aug 05 2016 |
11185 |
527.32 |
| Aug 05 2016 |
16450 |
480 |
| Aug 05 2016 |
13197 |
437.31 |
| Aug 05 2016 |
19993 |
454.39 |
| Jul 29 2016 |
11294 |
527.32 |
| Jul 29 2016 |
16322 |
480 |
| Jul 29 2016 |
13222 |
437.31 |
| Jul 29 2016 |
20180 |
454.39 |
| Jul 22 2016 |
11421 |
527.32 |
| Jul 22 2016 |
16448 |
480 |
| Jul 22 2016 |
13418 |
437.31 |
| Jul 22 2016 |
20401 |
454.39 |
| Jun 22 2016 |
13728 |
437.31 |
| Jun 22 2016 |
18852 |
437.31 |
| Jun 15 2016 |
13804 |
437.31 |
| Jun 15 2016 |
19057 |
437.31 |
| Jun 08 2016 |
13915 |
437.31 |
| Jun 08 2016 |
19108 |
437.31 |
| Jun 01 2016 |
13454 |
432.27 |
| Jun 01 2016 |
18687 |
432.27 |
| May 25 2016 |
13430 |
432.27 |
| May 25 2016 |
18571 |
432.27 |
| May 18 2016 |
13541 |
432.27 |
| May 18 2016 |
18710 |
432.27 |
| May 11 2016 |
13990 |
437.54 |
| May 11 2016 |
19495 |
437.54 |
| May 04 2016 |
13921 |
437.79 |
| May 04 2016 |
19437 |
437.79 |
| Apr 27 2016 |
14105 |
436.98 |
| Apr 27 2016 |
19596 |
436.98 |
| Apr 20 2016 |
14147 |
436.98 |
| Apr 20 2016 |
19626 |
436.98 |
| Apr 13 2016 |
14018 |
436.98 |
| Apr 13 2016 |
19609 |
436.98 |
| Apr 06 2016 |
14049 |
436.98 |
| Apr 06 2016 |
19836 |
436.98 |
| Mar 30 2016 |
13971 |
436.98 |
| Mar 30 2016 |
19678 |
436.98 |
| Mar 23 2016 |
13991 |
436.98 |
| Mar 23 2016 |
19817 |
436.98 |
| Mar 16 2016 |
13884 |
436.98 |
| Mar 16 2016 |
19753 |
436.98 |
| Mar 09 2016 |
13836 |
436.98 |
| Mar 09 2016 |
19809 |
436.98 |
| Mar 02 2016 |
13807 |
436.98 |
| Mar 02 2016 |
19691 |
436.98 |
| Feb 24 2016 |
13723 |
436.98 |
| Feb 24 2016 |
19635 |
436.98 |
| Feb 17 2016 |
13782 |
436.98 |
| Feb 17 2016 |
19835 |
436.98 |
| Feb 10 2016 |
13772 |
436.98 |
| Feb 10 2016 |
19787 |
436.98 |
| Feb 03 2016 |
13766 |
436.98 |
| Feb 03 2016 |
19791 |
436.98 |
| Jan 27 2016 |
13740 |
436.98 |
| Jan 27 2016 |
19792 |
436.98 |
| Jan 20 2016 |
13769 |
436.98 |
| Jan 20 2016 |
19801 |
436.98 |
| Jan 13 2016 |
13789 |
436.98 |
| Jan 13 2016 |
19825 |
436.98 |
| Jan 06 2016 |
13801 |
436.98 |
| Jan 06 2016 |
19832 |
436.98 |
| Dec 30 2015 |
13802 |
436.98 |
| Dec 30 2015 |
19826 |
436.98 |
| Dec 23 2015 |
13801 |
436.98 |
| Dec 23 2015 |
19827 |
436.98 |
| Dec 16 2015 |
13801 |
436.98 |
| Dec 16 2015 |
19827 |
436.98 |
| Dec 09 2015 |
13806 |
436.98 |
| Dec 09 2015 |
19831 |
436.98 |
| Dec 02 2015 |
13807 |
436.98 |
| Dec 02 2015 |
19832 |
436.98 |
| Nov 25 2015 |
13807 |
436.98 |
| Nov 25 2015 |
19833 |
436.98 |
| Nov 18 2015 |
13807 |
436.98 |
| Nov 18 2015 |
19833 |
436.98 |
| Nov 11 2015 |
13807 |
436.98 |
| Nov 11 2015 |
19820 |
436.98 |
| Nov 04 2015 |
13807 |
436.98 |
| Nov 04 2015 |
19820 |
436.98 |
| Oct 28 2015 |
13782 |
436.98 |
| Oct 28 2015 |
19789 |
436.98 |
| Oct 21 2015 |
13796 |
436.98 |
| Oct 21 2015 |
19769 |
436.98 |
| Oct 14 2015 |
13812 |
436.98 |
| Oct 14 2015 |
19775 |
436.98 |
| Oct 07 2015 |
13785 |
436.98 |
| Oct 07 2015 |
19782 |
436.98 |
| Sep 30 2015 |
13784 |
436.98 |
| Sep 30 2015 |
19800 |
436.98 |
| Sep 23 2015 |
13773 |
436.98 |
| Sep 23 2015 |
19853 |
436.98 |
| Sep 16 2015 |
13770 |
436.98 |
| Sep 16 2015 |
19764 |
436.98 |
| Sep 09 2015 |
13767 |
436.98 |
| Sep 09 2015 |
19736 |
436.98 |
| Sep 02 2015 |
13670 |
436.98 |
| Sep 02 2015 |
19711 |
436.98 |
| Aug 26 2015 |
13869 |
436.98 |
| Aug 26 2015 |
19878 |
436.98 |
| Aug 19 2015 |
13891 |
436.98 |
| Aug 19 2015 |
20067 |
436.98 |
| Aug 12 2015 |
13981 |
436.98 |
| Aug 12 2015 |
20151 |
436.98 |
| Aug 05 2015 |
13938 |
436.98 |
| Aug 05 2015 |
20123 |
436.98 |
| Jul 29 2015 |
14097 |
436.98 |
| Jul 29 2015 |
20337 |
436.98 |
| Jul 22 2015 |
13869 |
435.34 |
| Jul 22 2015 |
20134 |
435.34 |
| Jul 15 2015 |
13973 |
435.34 |
| Jul 15 2015 |
20279 |
435.34 |
| Jul 08 2015 |
14019 |
435.34 |
| Jul 08 2015 |
20426 |
435.34 |
| Jul 01 2015 |
14122 |
435.34 |
| Jul 01 2015 |
20543 |
435.34 |
| Jun 24 2015 |
14164 |
435.34 |
| Jun 24 2015 |
20615 |
435.34 |
| Jun 17 2015 |
14178 |
435.34 |
| Jun 17 2015 |
20674 |
435.34 |
| Jun 10 2015 |
14193 |
435.34 |
| Jun 10 2015 |
20648 |
435.34 |
| Jun 03 2015 |
14199 |
435.34 |
| Jun 03 2015 |
20809 |
435.34 |
| May 27 2015 |
14156 |
435.34 |
| May 27 2015 |
20644 |
435.34 |
| May 20 2015 |
14219 |
435.34 |
| May 20 2015 |
20721 |
435.34 |
| May 13 2015 |
13603 |
428.97 |
| May 13 2015 |
19737 |
428.97 |
| May 06 2015 |
12816 |
424.31 |
| May 06 2015 |
18669 |
424.31 |
