| Mar 09 2018 |
16958 |
508.78 |
| Mar 09 2018 |
22862 |
508.78 |
| Mar 02 2018 |
17046 |
508.78 |
| Mar 02 2018 |
23115 |
508.78 |
| Feb 23 2018 |
17219 |
508.78 |
| Feb 23 2018 |
23300 |
508.78 |
| Feb 16 2018 |
17276 |
508.78 |
| Feb 16 2018 |
23283 |
508.78 |
| Feb 09 2018 |
17054 |
508.78 |
| Feb 09 2018 |
23023 |
508.78 |
| Feb 02 2018 |
16956 |
508.78 |
| Feb 02 2018 |
22921 |
508.78 |
| Jan 26 2018 |
17037 |
508.78 |
| Jan 26 2018 |
22989 |
508.78 |
| Jan 19 2018 |
17040 |
508.78 |
| Jan 19 2018 |
22992 |
508.78 |
| Jan 12 2018 |
17075 |
508.78 |
| Jan 12 2018 |
22998 |
508.78 |
| Jan 05 2018 |
17075 |
508.78 |
| Jan 05 2018 |
23021 |
508.78 |
| Dec 29 2017 |
17075 |
508.78 |
| Dec 29 2017 |
23021 |
508.78 |
| Dec 22 2017 |
17075 |
508.78 |
| Dec 22 2017 |
23023 |
508.78 |
| Dec 15 2017 |
17075 |
508.78 |
| Dec 15 2017 |
23015 |
508.78 |
| Dec 08 2017 |
17075 |
508.78 |
| Dec 08 2017 |
23015 |
508.78 |
| Dec 01 2017 |
17075 |
508.78 |
| Dec 01 2017 |
23015 |
508.78 |
| Nov 24 2017 |
17075 |
508.78 |
| Nov 24 2017 |
23015 |
508.78 |
| Nov 17 2017 |
17076 |
508.78 |
| Nov 17 2017 |
23016 |
508.78 |
| Nov 10 2017 |
17107 |
508.78 |
| Nov 10 2017 |
23037 |
508.78 |
| Nov 03 2017 |
17107 |
508.78 |
| Nov 03 2017 |
23038 |
508.78 |
| Oct 27 2017 |
17125 |
508.78 |
| Oct 27 2017 |
23068 |
508.78 |
| Oct 20 2017 |
17034 |
508.78 |
| Oct 20 2017 |
23012 |
508.78 |
| Oct 13 2017 |
17082 |
508.78 |
| Oct 13 2017 |
23044 |
508.78 |
| Oct 06 2017 |
17077 |
508.78 |
| Oct 06 2017 |
23037 |
508.78 |
| Sep 29 2017 |
17075 |
508.78 |
| Sep 29 2017 |
22946 |
508.78 |
| Sep 22 2017 |
17317 |
508.78 |
| Sep 22 2017 |
23180 |
508.78 |
| Sep 15 2017 |
17301 |
508.78 |
| Sep 15 2017 |
23254 |
508.78 |
| Sep 08 2017 |
17213 |
508.78 |
| Sep 08 2017 |
23360 |
508.78 |
| Sep 01 2017 |
17262 |
508.78 |
| Sep 01 2017 |
23459 |
508.78 |
| Aug 25 2017 |
17615 |
508.78 |
| Aug 25 2017 |
23828 |
508.78 |
| Aug 18 2017 |
17686 |
508.78 |
| Aug 18 2017 |
23935 |
508.78 |
| Aug 11 2017 |
17766 |
508.78 |
| Aug 11 2017 |
23990 |
508.78 |
| Aug 04 2017 |
17864 |
508.78 |
| Aug 04 2017 |
24232 |
508.78 |
| Jul 28 2017 |
17990 |
508.78 |
| Jul 28 2017 |
24398 |
508.78 |
| Jul 21 2017 |
17990 |
508.78 |
| Jul 21 2017 |
24489 |
508.78 |
| Jul 14 2017 |
18077 |
508.78 |
| Jul 14 2017 |
24611 |
508.78 |
| Jul 07 2017 |
18167 |
508.78 |
| Jul 07 2017 |
24686 |
508.78 |
| Jun 30 2017 |
18192 |
508.78 |
| Jun 30 2017 |
24766 |
508.78 |
| Jun 23 2017 |
18400 |
508.78 |
| Jun 23 2017 |
24953 |
508.78 |
| Jun 16 2017 |
18431 |
508.78 |
| Jun 16 2017 |
24931 |
508.78 |
| Jun 09 2017 |
18348 |
508.78 |
| Jun 09 2017 |
24844 |
508.78 |
| Jun 02 2017 |
18712 |
508.78 |
| Jun 02 2017 |
25170 |
508.78 |
| May 26 2017 |
18752 |
508.78 |
| May 26 2017 |
25296 |
508.78 |
| May 19 2017 |
19215 |
508.78 |
| May 19 2017 |
25628 |
508.78 |
| May 12 2017 |
19316 |
508.78 |
| May 12 2017 |
25769 |
508.78 |
| May 05 2017 |
19303 |
508.78 |
| May 05 2017 |
25737 |
508.78 |
| Apr 28 2017 |
19103 |
508.78 |
| Apr 28 2017 |
25438 |
508.78 |
| Apr 21 2017 |
19378 |
508.78 |
| Apr 21 2017 |
25689 |
508.78 |
| Apr 14 2017 |
19581 |
508.78 |
| Apr 14 2017 |
25667 |
508.78 |
| Apr 07 2017 |
19387 |
508.78 |
| Apr 07 2017 |
25369 |
508.78 |
| Mar 31 2017 |
19379 |
508.78 |
| Mar 31 2017 |
25562 |
508.78 |
| Mar 24 2017 |
18976 |
508.78 |
| Mar 24 2017 |
25119 |
508.78 |
| Mar 17 2017 |
19269 |
508.78 |
| Mar 17 2017 |
25304 |
508.78 |
| Mar 03 2017 |
13003 |
439 |
| Mar 03 2017 |
16062 |
439 |
| Feb 24 2017 |
17607 |
490.56 |
| Feb 24 2017 |
12947 |
439 |
| Feb 24 2017 |
18458 |
456.19 |
| Feb 17 2017 |
17579 |
490.56 |
| Feb 17 2017 |
12779 |
439 |
| Feb 17 2017 |
18504 |
456.19 |
| Feb 10 2017 |
14437 |
457.62 |
| Feb 10 2017 |
12823 |
439 |
| Feb 10 2017 |
17533 |
448.31 |
| Feb 03 2017 |
15588 |
468.91 |
| Feb 03 2017 |
12820 |
439 |
| Feb 03 2017 |
18684 |
456.95 |
| Jan 27 2017 |
15582 |
468.91 |
| Jan 27 2017 |
12842 |
439 |
| Jan 27 2017 |
18697 |
456.95 |
| Jan 20 2017 |
15531 |
468.91 |
| Jan 20 2017 |
12817 |
439 |
| Jan 20 2017 |
18643 |
456.95 |
| Jan 13 2017 |
15511 |
468.91 |
| Jan 13 2017 |
12822 |
439 |
| Jan 13 2017 |
18626 |
456.95 |
| Jan 06 2017 |
15511 |
468.91 |
| Jan 06 2017 |
12825 |
439 |
| Jan 06 2017 |
18626 |
456.95 |
| Dec 30 2016 |
15511 |
468.91 |
| Dec 30 2016 |
12831 |
439 |
| Dec 30 2016 |
18631 |
456.95 |
| Dec 23 2016 |
15511 |
468.91 |
| Dec 23 2016 |
12831 |
439 |
| Dec 23 2016 |
18631 |
456.95 |
| Dec 16 2016 |
15511 |
468.91 |
| Dec 16 2016 |
12828 |
439 |
| Dec 16 2016 |
18629 |
456.95 |
| Dec 09 2016 |
15511 |
468.91 |
| Dec 09 2016 |
12833 |
439 |
| Dec 09 2016 |
18627 |
456.95 |
| Dec 02 2016 |
15511 |
468.91 |
| Dec 02 2016 |
12833 |
439 |
| Dec 02 2016 |
18628 |
456.95 |
| Nov 25 2016 |
15511 |
468.91 |
| Nov 25 2016 |
12828 |
439 |
| Nov 25 2016 |
18626 |
456.95 |
| Nov 18 2016 |
15511 |
468.91 |
| Nov 18 2016 |
12828 |
439 |
| Nov 18 2016 |
18626 |
456.95 |
| Nov 11 2016 |
15492 |
468.91 |
| Nov 11 2016 |
12828 |
439 |
| Nov 11 2016 |
18615 |
456.95 |
| Nov 04 2016 |
15492 |
468.91 |
| Nov 04 2016 |
12828 |
439 |
| Nov 04 2016 |
18615 |
456.95 |
| Oct 28 2016 |
15513 |
468.91 |
| Oct 28 2016 |
12829 |
439 |
| Oct 28 2016 |
18633 |
456.95 |
| Oct 21 2016 |
15531 |
468.91 |
| Oct 21 2016 |
12831 |
439 |
| Oct 21 2016 |
18652 |
456.95 |
| Oct 14 2016 |
15534 |
468.91 |
| Oct 14 2016 |
12795 |
439 |
| Oct 14 2016 |
18639 |
456.95 |
| Oct 07 2016 |
15543 |
468.91 |
| Oct 07 2016 |
12808 |
439 |
| Oct 07 2016 |
18646 |
456.95 |
| Sep 30 2016 |
15550 |
468.91 |
| Sep 30 2016 |
12836 |
439 |
| Sep 30 2016 |
18667 |
456.95 |
| Sep 23 2016 |
15368 |
468.91 |
| Sep 23 2016 |
12841 |
439 |
| Sep 23 2016 |
18520 |
456.95 |
| Sep 16 2016 |
15303 |
468.91 |
| Sep 16 2016 |
12903 |
439 |
| Sep 16 2016 |
18555 |
456.95 |
| Sep 09 2016 |
15413 |
468.91 |
| Sep 09 2016 |
12998 |
439 |
| Sep 09 2016 |
18634 |
456.95 |
| Sep 02 2016 |
15454 |
468.91 |
| Sep 02 2016 |
13166 |
439 |
| Sep 02 2016 |
18765 |
456.95 |
| Aug 26 2016 |
15245 |
468.91 |
| Aug 26 2016 |
13228 |
439 |
| Aug 26 2016 |
18544 |
456.95 |
| Aug 19 2016 |
15271 |
468.91 |
| Aug 19 2016 |
13245 |
439 |
| Aug 19 2016 |
18555 |
456.95 |
| Aug 12 2016 |
15285 |
468.91 |
| Aug 12 2016 |
13395 |
439 |
| Aug 12 2016 |
20239 |
456.95 |
| Aug 05 2016 |
15346 |
468.91 |
| Aug 05 2016 |
13345 |
439 |
| Aug 05 2016 |
20361 |
456.95 |
| Jul 29 2016 |
15208 |
468.91 |
| Jul 29 2016 |
13382 |
439 |
| Jul 29 2016 |
20551 |
456.95 |
| Jul 22 2016 |
15324 |
468.91 |
| Jul 22 2016 |
13588 |
439 |
| Jul 22 2016 |
20781 |
456.95 |
| Jun 22 2016 |
15606 |
468.91 |
| Jun 22 2016 |
17990 |
478.36 |
| Jun 22 2016 |
21815 |
456.95 |
| Jun 15 2016 |
15816 |
468.91 |
| Jun 15 2016 |
18039 |
478.36 |
| Jun 15 2016 |
22001 |
456.95 |
| Jun 08 2016 |
15861 |
468.91 |
| Jun 08 2016 |
18173 |
478.36 |
| Jun 08 2016 |
22075 |
456.95 |
| Jun 01 2016 |
15963 |
468.91 |
| Jun 01 2016 |
18252 |
478.36 |
| Jun 01 2016 |
22384 |
456.95 |
| May 25 2016 |
15917 |
468.91 |
| May 25 2016 |
18144 |
478.36 |
| May 25 2016 |
22227 |
456.95 |
| May 18 2016 |
16017 |
468.91 |
| May 18 2016 |
18332 |
478.36 |
| May 18 2016 |
22449 |
456.95 |
| May 11 2016 |
16076 |
468.91 |
| May 11 2016 |
18258 |
478.36 |
| May 11 2016 |
22467 |
456.95 |
| May 04 2016 |
15996 |
468.91 |
| May 04 2016 |
18149 |
478.36 |
| May 04 2016 |
22343 |
456.95 |
| Apr 27 2016 |
16210 |
468.91 |
| Apr 27 2016 |
21752 |
516.28 |
| Apr 27 2016 |
26023 |
479.21 |
| Apr 20 2016 |
16102 |
468.91 |
| Apr 20 2016 |
21762 |
516.28 |
| Apr 20 2016 |
25999 |
479.21 |
| Apr 13 2016 |
16478 |
468.91 |
| Apr 13 2016 |
21598 |
516.28 |
| Apr 13 2016 |
25946 |
479.21 |
| Apr 06 2016 |
16862 |
468.91 |
| Apr 06 2016 |
21738 |
516.28 |
| Apr 06 2016 |
26224 |
479.21 |
| Mar 30 2016 |
16713 |
468.91 |
| Mar 30 2016 |
21610 |
516.28 |
| Mar 30 2016 |
26078 |
479.21 |
| Mar 23 2016 |
15782 |
458.09 |
| Mar 23 2016 |
21564 |
516.28 |
| Mar 23 2016 |
28067 |
493 |
| Mar 16 2016 |
15923 |
458.09 |
| Mar 16 2016 |
21545 |
516.28 |
| Mar 16 2016 |
28107 |
493 |
| Mar 09 2016 |
16043 |
458.09 |
| Mar 09 2016 |
21425 |
516.28 |
| Mar 09 2016 |
28184 |
493 |
| Mar 02 2016 |
15814 |
458.09 |
| Mar 02 2016 |
24224 |
558.3 |
| Mar 02 2016 |
29855 |
508.19 |
| Feb 24 2016 |
15775 |
458.09 |
| Feb 24 2016 |
24109 |
558.3 |
| Feb 24 2016 |
29715 |
508.19 |
| Feb 17 2016 |
15969 |
458.09 |
| Feb 17 2016 |
24235 |
558.3 |
| Feb 17 2016 |
30009 |
508.19 |
| Feb 10 2016 |
19352 |
491.49 |
| Feb 10 2016 |
24117 |
558.3 |
| Feb 10 2016 |
33158 |
536.03 |
| Feb 03 2016 |
24103 |
558.3 |
| Feb 03 2016 |
35273 |
558.3 |
| Jan 27 2016 |
23993 |
558.3 |
| Jan 27 2016 |
35188 |
558.3 |
| Jan 20 2016 |
24051 |
558.3 |
| Jan 20 2016 |
35197 |
558.3 |
| Jan 13 2016 |
24103 |
558.3 |
| Jan 13 2016 |
35260 |
558.3 |
| Jan 06 2016 |
24121 |
558.3 |
| Jan 06 2016 |
35277 |
558.3 |
| Dec 30 2015 |
24107 |
558.3 |
| Dec 30 2015 |
35253 |
558.3 |
| Dec 23 2015 |
24106 |
558.3 |
| Dec 23 2015 |
35249 |
558.3 |
| Dec 16 2015 |
24106 |
558.3 |
| Dec 16 2015 |
35250 |
558.3 |
| Dec 09 2015 |
24116 |
558.3 |
| Dec 09 2015 |
35256 |
558.3 |
| Dec 02 2015 |
24118 |
558.3 |
| Dec 02 2015 |
35258 |
558.3 |
| Nov 25 2015 |
24118 |
558.3 |
| Nov 25 2015 |
35260 |
558.3 |
| Nov 18 2015 |
24118 |
558.3 |
| Nov 18 2015 |
35259 |
558.3 |
| Nov 11 2015 |
24118 |
558.3 |
| Nov 11 2015 |
35237 |
558.3 |
| Nov 04 2015 |
24118 |
558.3 |
| Nov 04 2015 |
35237 |
558.3 |
| Oct 28 2015 |
24081 |
558.3 |
| Oct 28 2015 |
35186 |
558.3 |
| Oct 21 2015 |
24116 |
558.3 |
| Oct 21 2015 |
35148 |
558.3 |
| Oct 14 2015 |
24050 |
558.3 |
| Oct 14 2015 |
35064 |
558.3 |
| Oct 07 2015 |
23970 |
558.3 |
| Oct 07 2015 |
35060 |
558.3 |
| Sep 30 2015 |
23967 |
558.3 |
| Sep 30 2015 |
35086 |
558.3 |
| Sep 23 2015 |
23936 |
558.3 |
| Sep 23 2015 |
35094 |
558.3 |
| Sep 16 2015 |
23903 |
558.3 |
| Sep 16 2015 |
34908 |
558.3 |
| Sep 09 2015 |
23842 |
558.3 |
| Sep 09 2015 |
34832 |
558.3 |
| Sep 02 2015 |
23596 |
558.3 |
| Sep 02 2015 |
34767 |
558.3 |
| Aug 26 2015 |
23851 |
558.3 |
| Aug 26 2015 |
34968 |
558.3 |
| Aug 19 2015 |
23932 |
558.3 |
| Aug 19 2015 |
35245 |
558.3 |
| Aug 12 2015 |
24069 |
558.3 |
| Aug 12 2015 |
35390 |
558.3 |
| Aug 05 2015 |
23957 |
558.3 |
| Aug 05 2015 |
35322 |
558.3 |
| Jul 29 2015 |
24177 |
558.3 |
| Jul 29 2015 |
35552 |
558.3 |
| Jul 22 2015 |
24081 |
558.3 |
| Jul 22 2015 |
35634 |
558.3 |
| Jul 15 2015 |
24184 |
558.3 |
| Jul 15 2015 |
35843 |
558.3 |
| Jul 08 2015 |
24328 |
559.52 |
| Jul 08 2015 |
36095 |
559.52 |
| Jul 01 2015 |
24440 |
559.52 |
| Jul 01 2015 |
36248 |
559.52 |
| Jun 24 2015 |
24521 |
559.52 |
| Jun 24 2015 |
36350 |
559.52 |
| Jun 17 2015 |
24613 |
559.52 |
| Jun 17 2015 |
36313 |
559.52 |
| Jun 10 2015 |
24623 |
559.52 |
| Jun 10 2015 |
36506 |
559.52 |
| Jun 03 2015 |
24676 |
559.52 |
| Jun 03 2015 |
36773 |
559.52 |
| May 27 2015 |
24605 |
559.52 |
| May 27 2015 |
36411 |
559.52 |
| May 20 2015 |
24727 |
559.52 |
| May 20 2015 |
36517 |
559.52 |
| May 13 2015 |
24608 |
559.52 |
| May 13 2015 |
36651 |
559.52 |
| May 06 2015 |
24127 |
559.52 |
| May 06 2015 |
36223 |
559.52 |
