| Apr 03 2020 |
849 |
325.65 |
| Mar 27 2020 |
868 |
325.65 |
| Mar 20 2020 |
879 |
325.65 |
| Mar 13 2020 |
870 |
325.65 |
| Mar 06 2020 |
892 |
325.65 |
| Feb 28 2020 |
932 |
325.65 |
| Feb 21 2020 |
918 |
325.65 |
| Feb 14 2020 |
921 |
325.65 |
| Feb 14 2020 |
1982 |
359.56 |
| Feb 14 2020 |
3013 |
359.56 |
| Feb 07 2020 |
926 |
325.65 |
| Feb 07 2020 |
3320 |
382.26 |
| Feb 07 2020 |
1969 |
359.56 |
| Feb 07 2020 |
3574 |
367.13 |
| Jan 31 2020 |
928 |
325.65 |
| Jan 31 2020 |
3342 |
382.26 |
| Jan 31 2020 |
1974 |
359.56 |
| Jan 31 2020 |
3584 |
367.13 |
| Jan 24 2020 |
927 |
325.65 |
| Jan 24 2020 |
3344 |
382.26 |
| Jan 24 2020 |
2812 |
375.7 |
| Jan 24 2020 |
4496 |
377.34 |
| Jan 17 2020 |
927 |
325.65 |
| Jan 17 2020 |
3351 |
382.26 |
| Jan 17 2020 |
2795 |
375.7 |
| Jan 17 2020 |
4484 |
377.34 |
| Jan 10 2020 |
927 |
325.65 |
| Jan 10 2020 |
3351 |
382.26 |
| Jan 10 2020 |
2328 |
367.41 |
| Jan 10 2020 |
3189 |
362.27 |
| Jan 03 2020 |
927 |
325.65 |
| Jan 03 2020 |
3353 |
382.26 |
| Jan 03 2020 |
1566 |
350.12 |
| Jan 03 2020 |
2411 |
350.12 |
| Dec 27 2019 |
926 |
325.65 |
| Dec 27 2019 |
3353 |
382.26 |
| Dec 27 2019 |
1567 |
350.12 |
| Dec 27 2019 |
2412 |
350.12 |
| Dec 20 2019 |
926 |
325.65 |
| Dec 20 2019 |
3353 |
382.26 |
| Dec 20 2019 |
1567 |
350.12 |
| Dec 20 2019 |
2412 |
350.12 |
| Dec 13 2019 |
926 |
325.65 |
| Dec 13 2019 |
3353 |
382.26 |
| Dec 13 2019 |
1567 |
350.12 |
| Dec 13 2019 |
2412 |
350.12 |
| Dec 06 2019 |
926 |
325.65 |
| Dec 06 2019 |
3353 |
382.26 |
| Dec 06 2019 |
1568 |
350.12 |
| Dec 06 2019 |
2412 |
350.12 |
| Nov 29 2019 |
926 |
325.65 |
| Nov 29 2019 |
3353 |
382.26 |
| Nov 29 2019 |
1571 |
350.12 |
| Nov 29 2019 |
2414 |
350.12 |
| Nov 22 2019 |
926 |
325.65 |
| Nov 22 2019 |
3353 |
382.26 |
| Nov 22 2019 |
1571 |
350.12 |
| Nov 22 2019 |
2414 |
350.12 |
| Nov 15 2019 |
926 |
325.65 |
| Nov 15 2019 |
3353 |
382.26 |
| Nov 15 2019 |
1571 |
350.12 |
| Nov 15 2019 |
2414 |
350.12 |
| Nov 08 2019 |
926 |
325.65 |
| Nov 08 2019 |
3349 |
382.26 |
| Nov 08 2019 |
1572 |
350.12 |
| Nov 08 2019 |
2409 |
350.12 |
| Nov 01 2019 |
926 |
325.65 |
| Nov 01 2019 |
3273 |
382.26 |
| Nov 01 2019 |
1570 |
350.12 |
| Nov 01 2019 |
2375 |
350.12 |
| Oct 25 2019 |
927 |
325.65 |
| Oct 25 2019 |
3273 |
382.26 |
| Oct 25 2019 |
1570 |
350.12 |
| Oct 25 2019 |
2375 |
350.12 |
| Oct 18 2019 |
927 |
325.65 |
| Oct 18 2019 |
3288 |
382.26 |
| Oct 18 2019 |
1570 |
350.12 |
| Oct 18 2019 |
2376 |
350.12 |
| Oct 11 2019 |
927 |
325.65 |
| Oct 11 2019 |
3285 |
382.26 |
| Oct 11 2019 |
1570 |
350.12 |
| Oct 11 2019 |
2372 |
350.12 |
| Oct 04 2019 |
927 |
325.65 |
| Oct 04 2019 |
3288 |
382.26 |
| Oct 04 2019 |
1570 |
350.12 |
| Oct 04 2019 |
2376 |
350.12 |
| Sep 27 2019 |
927 |
325.65 |
| Sep 27 2019 |
3288 |
382.26 |
| Sep 27 2019 |
1567 |
350.12 |
| Sep 27 2019 |
2387 |
350.12 |
| Sep 20 2019 |
937 |
325.65 |
| Sep 20 2019 |
3285 |
382.26 |
| Sep 20 2019 |
1566 |
350.12 |
| Sep 20 2019 |
2387 |
350.12 |
| Sep 13 2019 |
946 |
325.65 |
| Sep 13 2019 |
3318 |
382.26 |
| Sep 13 2019 |
1559 |
350.12 |
| Sep 13 2019 |
2384 |
350.12 |
| Sep 06 2019 |
948 |
325.65 |
| Sep 06 2019 |
3374 |
382.26 |
| Sep 06 2019 |
1558 |
350.12 |
| Sep 06 2019 |
2412 |
350.12 |
| Aug 30 2019 |
965 |
325.65 |
| Aug 30 2019 |
3498 |
383.47 |
| Aug 30 2019 |
1573 |
350.12 |
| Aug 30 2019 |
2433 |
350.12 |
| Aug 23 2019 |
975 |
325.65 |
| Aug 23 2019 |
3529 |
383.47 |
| Aug 23 2019 |
1589 |
350.12 |
| Aug 23 2019 |
2443 |
350.12 |
| Aug 16 2019 |
1013 |
325.65 |
| Aug 16 2019 |
3549 |
383.47 |
| Aug 16 2019 |
1641 |
350.12 |
| Aug 16 2019 |
2464 |
350.12 |
| Aug 09 2019 |
1011 |
325.65 |
| Aug 09 2019 |
3550 |
383.47 |
| Aug 09 2019 |
1654 |
350.12 |
| Aug 09 2019 |
2500 |
350.12 |
| Aug 02 2019 |
1002 |
325.65 |
| Aug 02 2019 |
3592 |
383.47 |
| Aug 02 2019 |
1667 |
350.12 |
| Aug 02 2019 |
2516 |
350.12 |
| Jul 26 2019 |
1008 |
325.65 |
| Jul 26 2019 |
5509 |
406.73 |
| Jul 26 2019 |
1714 |
350.12 |
| Jul 26 2019 |
2564 |
350.12 |
| Jul 19 2019 |
1028 |
325.65 |
| Jul 19 2019 |
5634 |
406.73 |
| Jul 19 2019 |
1745 |
350.12 |
| Jul 19 2019 |
2593 |
350.12 |
| Jul 12 2019 |
1034 |
325.65 |
| Jul 12 2019 |
5663 |
406.73 |
| Jul 12 2019 |
1889 |
350.12 |
| Jul 12 2019 |
2704 |
350.12 |
| Jul 05 2019 |
1038 |
325.65 |
| Jul 05 2019 |
5830 |
406.73 |
| Jul 05 2019 |
2021 |
350.12 |
| Jul 05 2019 |
2871 |
350.12 |
| Jun 28 2019 |
1044 |
325.65 |
| Jun 28 2019 |
5880 |
406.73 |
| Jun 28 2019 |
2059 |
350.12 |
| Jun 28 2019 |
2926 |
350.12 |
| Jun 21 2019 |
1035 |
325.65 |
| Jun 21 2019 |
5871 |
406.73 |
| Jun 21 2019 |
2045 |
350.12 |
| Jun 21 2019 |
2907 |
350.12 |
| Jun 14 2019 |
1030 |
325.65 |
| Jun 14 2019 |
5875 |
406.73 |
| Jun 14 2019 |
2056 |
350.12 |
| Jun 14 2019 |
2926 |
350.12 |
| Jun 07 2019 |
1035 |
325 |
| Jun 07 2019 |
5922 |
406.73 |
| Jun 07 2019 |
1931 |
346.21 |
| Jun 07 2019 |
2970 |
350.12 |
| May 31 2019 |
1059 |
325 |
| May 31 2019 |
5926 |
406.73 |
| May 31 2019 |
1917 |
346.21 |
| May 31 2019 |
2952 |
350.12 |
| May 24 2019 |
1052 |
325 |
| May 24 2019 |
5896 |
406.73 |
| May 24 2019 |
1977 |
346.21 |
| May 24 2019 |
3027 |
350.12 |
| May 17 2019 |
1066 |
325 |
| May 17 2019 |
5932 |
406.73 |
| May 17 2019 |
2008 |
346.21 |
| May 17 2019 |
3083 |
350.12 |
| May 10 2019 |
1067 |
325 |
| May 10 2019 |
5967 |
406.73 |
| May 10 2019 |
2001 |
346.21 |
| May 10 2019 |
3064 |
350.12 |
| May 03 2019 |
1055 |
325 |
| May 03 2019 |
6027 |
406.73 |
| May 03 2019 |
2001 |
346.21 |
| May 03 2019 |
3074 |
350.12 |
| Apr 26 2019 |
1047 |
325 |
| Apr 26 2019 |
6076 |
406.73 |
| Apr 26 2019 |
2031 |
346.21 |
| Apr 26 2019 |
3098 |
350.12 |
| Apr 19 2019 |
1044 |
325 |
| Apr 19 2019 |
6030 |
406.73 |
| Apr 19 2019 |
2081 |
346.21 |
| Apr 19 2019 |
3048 |
350.12 |
| Apr 18 2019 |
1045 |
325 |
| Apr 18 2019 |
6045 |
406.73 |
| Apr 18 2019 |
2089 |
346.21 |
| Apr 12 2019 |
1059 |
325 |
| Apr 12 2019 |
6032 |
406.73 |
| Apr 12 2019 |
2123 |
346.21 |
| Apr 12 2019 |
3052 |
350.12 |
| Apr 05 2019 |
1008 |
323.69 |
| Apr 05 2019 |
5783 |
406.73 |
| Apr 05 2019 |
2563 |
356.16 |
| Apr 05 2019 |
3352 |
355.96 |
| Mar 29 2019 |
992 |
323.69 |
| Mar 29 2019 |
5736 |
406.73 |
| Mar 29 2019 |
2561 |
356.16 |
| Mar 29 2019 |
3355 |
355.96 |
| Mar 22 2019 |
1011 |
323.69 |
| Mar 22 2019 |
5649 |
406.73 |
| Mar 22 2019 |
2553 |
356.16 |
| Mar 22 2019 |
3341 |
355.96 |
| Mar 15 2019 |
1044 |
323.69 |
| Mar 15 2019 |
5785 |
406.73 |
| Mar 15 2019 |
2542 |
356.16 |
| Mar 15 2019 |
3374 |
355.96 |
| Mar 08 2019 |
984 |
323.69 |
| Mar 08 2019 |
5669 |
406.73 |
| Mar 08 2019 |
3379 |
372.01 |
| Mar 08 2019 |
4032 |
365.72 |
| Mar 01 2019 |
1001 |
323.69 |
| Mar 01 2019 |
5719 |
406.73 |
| Mar 01 2019 |
3387 |
372.01 |
| Mar 01 2019 |
4042 |
365.72 |
| Feb 22 2019 |
1001 |
323.69 |
| Feb 22 2019 |
5742 |
406.73 |
| Feb 22 2019 |
3402 |
372.01 |
| Feb 22 2019 |
4058 |
365.72 |
| Feb 15 2019 |
1021 |
323.69 |
| Feb 15 2019 |
6842 |
418.96 |
| Feb 15 2019 |
3389 |
372.01 |
| Feb 15 2019 |
4846 |
374.54 |
| Feb 08 2019 |
1075 |
323.69 |
| Feb 08 2019 |
5194 |
400.13 |
| Feb 08 2019 |
3383 |
372.01 |
| Feb 08 2019 |
3763 |
361.76 |
| Feb 01 2019 |
1075 |
323.69 |
| Feb 01 2019 |
5202 |
400.13 |
| Feb 01 2019 |
3396 |
372.01 |
| Feb 01 2019 |
3769 |
361.76 |
| Jan 25 2019 |
1075 |
323.69 |
| Jan 25 2019 |
5205 |
400.13 |
| Jan 25 2019 |
3974 |
380.52 |
| Jan 25 2019 |
3784 |
361.76 |
| Jan 18 2019 |
1075 |
323.69 |
| Jan 18 2019 |
5244 |
400.13 |
| Jan 18 2019 |
3985 |
380.52 |
| Jan 18 2019 |
3789 |
361.76 |
| Jan 11 2019 |
1075 |
323.69 |
| Jan 11 2019 |
5244 |
400.13 |
| Jan 11 2019 |
6225 |
408.77 |
| Jan 11 2019 |
6349 |
389 |
| Jan 04 2019 |
1075 |
323.69 |
| Jan 04 2019 |
5245 |
400.13 |
| Jan 04 2019 |
6234 |
408.77 |
| Jan 04 2019 |
6358 |
389 |
| Dec 28 2018 |
1077 |
323.69 |
| Dec 28 2018 |
5245 |
400.13 |
| Dec 28 2018 |
6234 |
408.77 |
| Dec 28 2018 |
6358 |
389 |
| Dec 21 2018 |
1077 |
323.69 |
| Dec 21 2018 |
5245 |
400.13 |
| Dec 21 2018 |
6234 |
408.77 |
| Dec 21 2018 |
6358 |
389 |
| Dec 14 2018 |
1077 |
323.69 |
| Dec 14 2018 |
5245 |
400.13 |
| Dec 14 2018 |
6234 |
408.77 |
| Dec 14 2018 |
6358 |
389 |
| Dec 07 2018 |
1069 |
323.69 |
| Dec 07 2018 |
5245 |
400.13 |
| Dec 07 2018 |
6234 |
408.77 |
| Dec 07 2018 |
6357 |
389 |
| Nov 30 2018 |
1069 |
323.69 |
| Nov 30 2018 |
5245 |
400.13 |
| Nov 30 2018 |
6234 |
408.77 |
| Nov 30 2018 |
6357 |
389 |
| Nov 23 2018 |
1069 |
323.69 |
| Nov 23 2018 |
5245 |
400.13 |
| Nov 23 2018 |
6234 |
408.77 |
| Nov 23 2018 |
6357 |
389 |
| Nov 16 2018 |
1069 |
323.69 |
| Nov 16 2018 |
5245 |
400.13 |
| Nov 16 2018 |
6234 |
408.77 |
| Nov 16 2018 |
6357 |
389 |
| Nov 09 2018 |
1069 |
323.69 |
| Nov 09 2018 |
5245 |
400.13 |
| Nov 09 2018 |
6234 |
408.77 |
| Nov 09 2018 |
6357 |
389 |
| Nov 02 2018 |
1069 |
323.69 |
| Nov 02 2018 |
5245 |
400.13 |
| Nov 02 2018 |
6234 |
408.77 |
| Nov 02 2018 |
6339 |
389 |
| Oct 26 2018 |
1069 |
323.69 |
| Oct 26 2018 |
5239 |
400.13 |
| Oct 26 2018 |
6234 |
408.77 |
| Oct 26 2018 |
6336 |
389 |
| Oct 19 2018 |
1069 |
323.69 |
| Oct 19 2018 |
5254 |
400.13 |
| Oct 19 2018 |
6234 |
408.77 |
| Oct 19 2018 |
6338 |
389 |
| Oct 12 2018 |
1069 |
323.69 |
| Oct 12 2018 |
5235 |
400.13 |
| Oct 12 2018 |
6217 |
408.77 |
| Oct 12 2018 |
6319 |
389 |
| Oct 05 2018 |
1069 |
323.69 |
| Oct 05 2018 |
5936 |
408.43 |
| Oct 05 2018 |
6202 |
408.77 |
| Oct 05 2018 |
6379 |
389 |
| Sep 28 2018 |
1072 |
323.69 |
| Sep 28 2018 |
4581 |
393.49 |
| Sep 28 2018 |
6217 |
408.77 |
| Sep 28 2018 |
6223 |
389 |
| Sep 21 2018 |
1065 |
323.69 |
| Sep 21 2018 |
4567 |
393.49 |
| Sep 21 2018 |
6197 |
408.77 |
| Sep 21 2018 |
6220 |
389 |
| Sep 14 2018 |
1075 |
323.69 |
| Sep 14 2018 |
4567 |
393.49 |
| Sep 14 2018 |
6233 |
408.77 |
| Sep 14 2018 |
6228 |
389 |
| Sep 07 2018 |
1079 |
323.69 |
| Sep 07 2018 |
4642 |
393.49 |
| Sep 07 2018 |
6297 |
408.77 |
| Sep 07 2018 |
6337 |
389 |
| Aug 31 2018 |
1136 |
323.69 |
| Aug 31 2018 |
5013 |
397.9 |
| Aug 31 2018 |
6360 |
408.77 |
| Aug 31 2018 |
7353 |
398.73 |
| Aug 24 2018 |
1113 |
323.69 |
| Aug 24 2018 |
5013 |
397.9 |
| Aug 24 2018 |
6317 |
408.77 |
| Aug 24 2018 |
7359 |
398.73 |
| Aug 17 2018 |
1111 |
323.69 |
| Aug 17 2018 |
5004 |
397.9 |
| Aug 17 2018 |
6433 |
408.77 |
| Aug 17 2018 |
7447 |
398.73 |
| Aug 10 2018 |
1102 |
323.69 |
| Aug 10 2018 |
5054 |
397.9 |
| Aug 10 2018 |
6440 |
408.77 |
| Aug 10 2018 |
7557 |
398.73 |
| Aug 03 2018 |
1107 |
323.69 |
| Aug 03 2018 |
5163 |
397.9 |
| Aug 03 2018 |
6525 |
408.77 |
| Aug 03 2018 |
7622 |
398.73 |
| Jul 27 2018 |
1120 |
323.69 |
| Jul 27 2018 |
5197 |
397.9 |
| Jul 27 2018 |
6543 |
408.77 |
| Jul 27 2018 |
7653 |
398.73 |
| Jul 20 2018 |
1133 |
323.69 |
| Jul 20 2018 |
5166 |
397.9 |
| Jul 20 2018 |
6636 |
408.77 |
| Jul 20 2018 |
7772 |
398.73 |
| Jul 13 2018 |
5308 |
397.9 |
| Jul 13 2018 |
6509 |
408.77 |
| Jul 13 2018 |
7683 |
398.73 |
| Jul 06 2018 |
5123 |
397.9 |
| Jul 06 2018 |
6396 |
408.77 |
| Jul 06 2018 |
7404 |
398.73 |
| Jun 29 2018 |
5128 |
397.9 |
| Jun 29 2018 |
7967 |
425.91 |
| Jun 29 2018 |
8991 |
411.91 |
| Jun 22 2018 |
5251 |
397.9 |
| Jun 22 2018 |
8199 |
425.91 |
| Jun 22 2018 |
9220 |
411.91 |
| Jun 15 2018 |
5293 |
397.9 |
| Jun 15 2018 |
8193 |
425.91 |
| Jun 15 2018 |
9262 |
411.91 |
| Jun 08 2018 |
5320 |
397.9 |
| Jun 08 2018 |
8330 |
425.91 |
| Jun 08 2018 |
9400 |
411.91 |
| Jun 01 2018 |
5587 |
397.9 |
| Jun 01 2018 |
8377 |
425.91 |
| Jun 01 2018 |
9664 |
411.91 |
| May 25 2018 |
5602 |
397.9 |
| May 25 2018 |
8474 |
425.91 |
| May 25 2018 |
9774 |
411.91 |
| May 18 2018 |
5681 |
397.9 |
| May 18 2018 |
8506 |
425.91 |
| May 18 2018 |
9768 |
411.91 |
| May 11 2018 |
5709 |
397.9 |
| May 11 2018 |
8458 |
425.91 |
| May 11 2018 |
9863 |
411.91 |
| May 04 2018 |
5823 |
397.9 |
| May 04 2018 |
8631 |
425.91 |
| May 04 2018 |
9989 |
411.91 |
| Apr 27 2018 |
5846 |
397.9 |
| Apr 27 2018 |
8628 |
425.91 |
| Apr 27 2018 |
9993 |
411.91 |
| Apr 20 2018 |
5834 |
397.9 |
| Apr 20 2018 |
8706 |
425.91 |
| Apr 20 2018 |
10007 |
411.91 |
| Apr 13 2018 |
5797 |
397.9 |
| Apr 13 2018 |
8299 |
397.9 |
| Apr 06 2018 |
5930 |
397.9 |
| Apr 06 2018 |
8360 |
397.9 |
| Mar 30 2018 |
6109 |
397.9 |
| Mar 30 2018 |
8506 |
397.9 |
| Mar 23 2018 |
6194 |
397.9 |
| Mar 23 2018 |
8598 |
397.9 |
| Mar 16 2018 |
6157 |
397.9 |
| Mar 16 2018 |
8583 |
397.9 |
| Mar 09 2018 |
6196 |
397.9 |
| Mar 09 2018 |
8566 |
397.9 |
| Mar 02 2018 |
6225 |
397.9 |
| Mar 02 2018 |
8750 |
397.9 |
| Feb 23 2018 |
6295 |
397.9 |
| Feb 23 2018 |
8822 |
397.9 |
| Feb 16 2018 |
9807 |
433.33 |
| Feb 16 2018 |
13519 |
433.33 |
| Feb 09 2018 |
9725 |
433.33 |
| Feb 09 2018 |
13441 |
433.33 |
| Feb 02 2018 |
10712 |
442.67 |
| Feb 02 2018 |
14639 |
442.67 |
| Jan 26 2018 |
10760 |
442.67 |
| Jan 26 2018 |
14669 |
442.67 |
| Jan 19 2018 |
10766 |
442.67 |
| Jan 19 2018 |
14680 |
442.67 |
| Jan 12 2018 |
10785 |
442.67 |
| Jan 12 2018 |
10221 |
439.27 |
| Jan 12 2018 |
14508 |
441.31 |
| Jan 05 2018 |
10785 |
442.67 |
| Jan 05 2018 |
8196 |
419.1 |
| Jan 05 2018 |
10609 |
411.93 |
| Dec 29 2017 |
10785 |
442.67 |
| Dec 29 2017 |
8196 |
419.1 |
| Dec 29 2017 |
10609 |
411.93 |
| Dec 22 2017 |
10785 |
442.67 |
| Dec 22 2017 |
8197 |
419.1 |
| Dec 22 2017 |
10610 |
411.93 |
| Dec 15 2017 |
10785 |
442.67 |
| Dec 15 2017 |
8191 |
419.1 |
| Dec 15 2017 |
10605 |
411.93 |
| Dec 08 2017 |
10785 |
442.67 |
| Dec 08 2017 |
8191 |
419.1 |
| Dec 08 2017 |
10605 |
411.93 |
| Dec 01 2017 |
10785 |
442.67 |
| Dec 01 2017 |
8191 |
419.1 |
| Dec 01 2017 |
10605 |
411.93 |
| Nov 24 2017 |
10785 |
442.67 |
| Nov 24 2017 |
8191 |
419.1 |
| Nov 24 2017 |
10605 |
411.93 |
| Nov 17 2017 |
10786 |
442.67 |
| Nov 17 2017 |
8191 |
419.1 |
| Nov 17 2017 |
10605 |
411.93 |
| Nov 10 2017 |
10800 |
442.67 |
| Nov 10 2017 |
8191 |
419.1 |
| Nov 10 2017 |
10608 |
411.93 |
| Nov 03 2017 |
10800 |
442.67 |
| Nov 03 2017 |
8192 |
419.1 |
| Nov 03 2017 |
10609 |
411.93 |
| Oct 27 2017 |
10841 |
442.67 |
| Oct 27 2017 |
8192 |
419.1 |
| Oct 27 2017 |
10654 |
411.93 |
| Oct 20 2017 |
10773 |
442.67 |
| Oct 20 2017 |
6783 |
403.42 |
| Oct 20 2017 |
8276 |
393.41 |
| Oct 13 2017 |
8724 |
422.7 |
| Oct 13 2017 |
6783 |
403.42 |
| Oct 13 2017 |
7238 |
384.4 |
| Oct 06 2017 |
8723 |
422.7 |
| Oct 06 2017 |
6781 |
403.42 |
| Oct 06 2017 |
7242 |
384.4 |
| Sep 29 2017 |
8721 |
422.7 |
| Sep 29 2017 |
6783 |
403.42 |
| Sep 29 2017 |
7184 |
384.4 |
| Sep 22 2017 |
8856 |
422.7 |
| Sep 22 2017 |
6787 |
403.42 |
| Sep 22 2017 |
7251 |
384.4 |
| Sep 15 2017 |
8876 |
422.7 |
| Sep 15 2017 |
6833 |
403.42 |
| Sep 15 2017 |
7318 |
384.4 |
| Sep 08 2017 |
8813 |
422.7 |
| Sep 08 2017 |
6844 |
403.42 |
| Sep 08 2017 |
7429 |
384.4 |
| Sep 01 2017 |
8814 |
422.7 |
| Sep 01 2017 |
6937 |
403.42 |
| Sep 01 2017 |
7434 |
384.4 |
| Aug 25 2017 |
9178 |
422.7 |
| Aug 25 2017 |
6952 |
403.42 |
| Aug 25 2017 |
7778 |
384.4 |
| Aug 18 2017 |
9222 |
422.7 |
| Aug 18 2017 |
7002 |
403.42 |
| Aug 18 2017 |
7844 |
384.4 |
| Aug 11 2017 |
9279 |
422.7 |
| Aug 11 2017 |
6975 |
403.42 |
| Aug 11 2017 |
7875 |
384.4 |
| Aug 04 2017 |
9352 |
422.7 |
| Aug 04 2017 |
7077 |
403.42 |
| Aug 04 2017 |
7975 |
384.4 |
| Jul 28 2017 |
9422 |
422.7 |
| Jul 28 2017 |
7122 |
403.42 |
| Jul 28 2017 |
8066 |
384.4 |
| Jul 21 2017 |
9525 |
422.7 |
| Jul 21 2017 |
7187 |
403.42 |
| Jul 21 2017 |
8178 |
384.4 |
| Jul 14 2017 |
9586 |
422.7 |
| Jul 14 2017 |
7246 |
403.42 |
| Jul 14 2017 |
8251 |
384.4 |
| Jul 07 2017 |
9648 |
422.7 |
| Jul 07 2017 |
7282 |
403.42 |
| Jul 07 2017 |
8293 |
384.4 |
| Jun 30 2017 |
9673 |
422.7 |
| Jun 30 2017 |
7338 |
403.42 |
| Jun 30 2017 |
8317 |
384.4 |
| Jun 23 2017 |
9817 |
422.7 |
| Jun 23 2017 |
8310 |
403.42 |
| Jun 23 2017 |
8398 |
384.4 |
| Jun 16 2017 |
9842 |
422.7 |
| Jun 16 2017 |
8408 |
403.42 |
| Jun 16 2017 |
8416 |
384.4 |
| Jun 09 2017 |
9737 |
422.7 |
| Jun 09 2017 |
8479 |
403.42 |
| Jun 09 2017 |
8307 |
384.4 |
| Jun 02 2017 |
10028 |
422.7 |
| Jun 02 2017 |
8522 |
403.42 |
| Jun 02 2017 |
8503 |
384.4 |
| May 26 2017 |
10071 |
422.7 |
| May 26 2017 |
8612 |
403.42 |
| May 26 2017 |
8523 |
384.4 |
| May 19 2017 |
10311 |
422.7 |
| May 19 2017 |
8641 |
403.42 |
| May 19 2017 |
8626 |
384.4 |
| May 12 2017 |
10332 |
422.7 |
| May 12 2017 |
8774 |
403.42 |
| May 12 2017 |
8727 |
384.4 |
| May 05 2017 |
10345 |
422.7 |
| May 05 2017 |
8804 |
403.42 |
| May 05 2017 |
8779 |
384.4 |
| Apr 28 2017 |
10313 |
422.7 |
| Apr 28 2017 |
8666 |
403.42 |
| Apr 28 2017 |
8702 |
384.4 |
| Apr 21 2017 |
10488 |
422.7 |
| Apr 21 2017 |
8841 |
403.42 |
| Apr 21 2017 |
8776 |
384.4 |
| Apr 14 2017 |
10587 |
422.7 |
| Apr 14 2017 |
8892 |
403.42 |
| Apr 14 2017 |
8816 |
384.4 |
| Apr 07 2017 |
10465 |
422.7 |
| Apr 07 2017 |
8972 |
403.42 |
| Apr 07 2017 |
8682 |
384.4 |
| Mar 31 2017 |
6119 |
423.07 |
| Mar 31 2017 |
10496 |
422.7 |
| Mar 31 2017 |
9207 |
403.42 |
| Mar 31 2017 |
8859 |
384.4 |
| Mar 24 2017 |
5992 |
423.07 |
| Mar 24 2017 |
10323 |
422.7 |
| Mar 24 2017 |
9118 |
403.42 |
| Mar 24 2017 |
8744 |
384.4 |
| Mar 17 2017 |
6078 |
423.07 |
| Mar 17 2017 |
10461 |
422.7 |
| Mar 17 2017 |
9189 |
403.42 |
| Mar 17 2017 |
8797 |
384.4 |
| Mar 10 2017 |
6028 |
423.07 |
| Mar 10 2017 |
10502 |
422.7 |
| Mar 10 2017 |
9322 |
403.42 |
| Mar 10 2017 |
8867 |
384.4 |
| Mar 03 2017 |
6015 |
423.07 |
| Mar 03 2017 |
10431 |
422.7 |
| Mar 03 2017 |
9285 |
403.42 |
| Mar 03 2017 |
8869 |
384.4 |
| Feb 24 2017 |
6095 |
423.07 |
| Feb 24 2017 |
10516 |
422.7 |
| Feb 24 2017 |
10699 |
417.6 |
| Feb 24 2017 |
9514 |
389.33 |
| Feb 17 2017 |
6009 |
423.07 |
| Feb 17 2017 |
7968 |
398.04 |
| Feb 17 2017 |
10547 |
417.6 |
| Feb 17 2017 |
9616 |
389.8 |
| Feb 10 2017 |
6082 |
423.07 |
| Feb 10 2017 |
8071 |
398.04 |
| Feb 10 2017 |
10575 |
417.6 |
| Feb 10 2017 |
9676 |
389.8 |
| Feb 03 2017 |
6059 |
423.07 |
| Feb 03 2017 |
8053 |
398.04 |
| Feb 03 2017 |
10586 |
417.6 |
| Feb 03 2017 |
9689 |
389.8 |
| Jan 27 2017 |
6052 |
423.07 |
| Jan 27 2017 |
8036 |
398.04 |
| Jan 27 2017 |
10615 |
417.6 |
| Jan 27 2017 |
9691 |
389.8 |
| Jan 20 2017 |
6061 |
423.07 |
| Jan 20 2017 |
8025 |
398.04 |
| Jan 20 2017 |
8672 |
398.94 |
| Jan 20 2017 |
10786 |
398.58 |
| Jan 13 2017 |
6061 |
423.07 |
| Jan 13 2017 |
8028 |
398.04 |
| Jan 13 2017 |
8678 |
398.94 |
| Jan 13 2017 |
10788 |
398.58 |
| Jan 06 2017 |
6061 |
423.07 |
| Jan 06 2017 |
8028 |
398.04 |
| Jan 06 2017 |
8663 |
398.94 |
| Jan 06 2017 |
10771 |
398.58 |
| Dec 30 2016 |
6058 |
423.07 |
| Dec 30 2016 |
8028 |
398.04 |
| Dec 30 2016 |
8666 |
398.94 |
| Dec 30 2016 |
10773 |
398.58 |
| Dec 23 2016 |
6058 |
423.07 |
| Dec 23 2016 |
8028 |
398.04 |
| Dec 23 2016 |
8666 |
398.94 |
| Dec 23 2016 |
10773 |
398.58 |
| Dec 16 2016 |
6058 |
423.07 |
| Dec 16 2016 |
8028 |
398.04 |
| Dec 16 2016 |
8666 |
398.94 |
| Dec 16 2016 |
10772 |
398.58 |
| Dec 09 2016 |
6061 |
423.07 |
| Dec 09 2016 |
8025 |
398.04 |
| Dec 09 2016 |
8667 |
398.94 |
| Dec 09 2016 |
10776 |
398.58 |
| Dec 02 2016 |
6061 |
423.07 |
| Dec 02 2016 |
8025 |
398.04 |
| Dec 02 2016 |
8667 |
398.94 |
| Dec 02 2016 |
10777 |
398.58 |
| Nov 25 2016 |
6052 |
423.07 |
| Nov 25 2016 |
8025 |
398.04 |
| Nov 25 2016 |
8664 |
398.94 |
| Nov 25 2016 |
10776 |
398.58 |
| Nov 18 2016 |
6052 |
423.07 |
| Nov 18 2016 |
8025 |
398.04 |
| Nov 18 2016 |
8664 |
398.94 |
| Nov 18 2016 |
10776 |
398.58 |
| Nov 11 2016 |
6052 |
423.07 |
| Nov 11 2016 |
8017 |
398.04 |
| Nov 11 2016 |
8664 |
398.94 |
| Nov 11 2016 |
10769 |
398.58 |
| Nov 04 2016 |
6052 |
423.07 |
| Nov 04 2016 |
8017 |
398.04 |
| Nov 04 2016 |
8664 |
398.94 |
| Nov 04 2016 |
10769 |
398.58 |
| Oct 28 2016 |
6041 |
423.07 |
| Oct 28 2016 |
8032 |
398.04 |
| Oct 28 2016 |
8664 |
398.94 |
| Oct 28 2016 |
10786 |
398.58 |
| Oct 21 2016 |
6041 |
423.07 |
| Oct 21 2016 |
8037 |
398.04 |
| Oct 21 2016 |
11714 |
428.06 |
| Oct 21 2016 |
12656 |
413.05 |
| Oct 14 2016 |
6060 |
423.07 |
| Oct 14 2016 |
16196 |
475.28 |
| Oct 14 2016 |
11693 |
428.06 |
| Oct 14 2016 |
16834 |
443.8 |
| Oct 07 2016 |
6059 |
423.07 |
| Oct 07 2016 |
16205 |
475.28 |
| Oct 07 2016 |
11710 |
428.06 |
| Oct 07 2016 |
16837 |
443.8 |
| Sep 30 2016 |
6099 |
423.07 |
| Sep 30 2016 |
16210 |
475.28 |
| Sep 30 2016 |
11735 |
428.06 |
| Sep 30 2016 |
16857 |
443.8 |
| Sep 23 2016 |
6068 |
423.07 |
| Sep 23 2016 |
16015 |
475.28 |
| Sep 23 2016 |
11733 |
428.06 |
| Sep 23 2016 |
16735 |
443.8 |
| Sep 16 2016 |
6071 |
423.07 |
| Sep 16 2016 |
15939 |
475.28 |
| Sep 16 2016 |
11795 |
428.06 |
| Sep 16 2016 |
16762 |
443.8 |
| Sep 09 2016 |
6144 |
423.07 |
| Sep 09 2016 |
16046 |
475.28 |
| Sep 09 2016 |
11870 |
428.06 |
| Sep 09 2016 |
16846 |
443.8 |
| Sep 02 2016 |
6269 |
423.07 |
| Sep 02 2016 |
16103 |
475.28 |
| Sep 02 2016 |
12039 |
428.06 |
| Sep 02 2016 |
16999 |
443.8 |
| Aug 26 2016 |
6117 |
423.07 |
| Aug 26 2016 |
15896 |
475.28 |
| Aug 26 2016 |
12090 |
428.06 |
| Aug 26 2016 |
16774 |
443.8 |
| Aug 19 2016 |
6230 |
423.07 |
| Aug 19 2016 |
15925 |
475.28 |
| Aug 19 2016 |
12130 |
428.06 |
| Aug 19 2016 |
16809 |
443.8 |
| Aug 12 2016 |
6619 |
423.07 |
| Aug 12 2016 |
15941 |
475.28 |
| Aug 12 2016 |
12275 |
428.06 |
| Aug 12 2016 |
17587 |
438.62 |
| Aug 05 2016 |
6654 |
423.07 |
| Aug 05 2016 |
15982 |
475.28 |
| Aug 05 2016 |
12239 |
428.06 |
| Aug 05 2016 |
17700 |
438.62 |
| Jul 29 2016 |
6685 |
423.07 |
| Jul 29 2016 |
15843 |
475.28 |
| Jul 29 2016 |
12261 |
428.06 |
| Jul 29 2016 |
17840 |
438.62 |
| Jul 22 2016 |
6804 |
423.07 |
| Jul 22 2016 |
15978 |
475.28 |
| Jul 22 2016 |
12454 |
428.06 |
| Jul 22 2016 |
18039 |
438.62 |
| Jun 22 2016 |
6765 |
423.07 |
| Jun 22 2016 |
16247 |
475.28 |
| Jun 22 2016 |
12748 |
428.06 |
| Jun 22 2016 |
19048 |
438.62 |
| Jun 15 2016 |
6981 |
423.07 |
| Jun 15 2016 |
16458 |
475.28 |
| Jun 15 2016 |
12821 |
428.06 |
| Jun 15 2016 |
19260 |
438.62 |
| Jun 08 2016 |
7061 |
423.07 |
| Jun 08 2016 |
16528 |
475.28 |
| Jun 08 2016 |
12911 |
428.06 |
| Jun 08 2016 |
19311 |
438.62 |
| Jun 01 2016 |
7241 |
423.07 |
| Jun 01 2016 |
16611 |
475.28 |
| Jun 01 2016 |
12982 |
428.06 |
| Jun 01 2016 |
19607 |
438.62 |
| May 25 2016 |
7160 |
423.07 |
| May 25 2016 |
16545 |
475.28 |
| May 25 2016 |
12976 |
428.06 |
| May 25 2016 |
19492 |
438.62 |
| May 18 2016 |
7228 |
423.07 |
| May 18 2016 |
16647 |
475.28 |
| May 18 2016 |
13089 |
428.06 |
| May 18 2016 |
19676 |
438.62 |
| May 11 2016 |
7134 |
423.07 |
| May 11 2016 |
16710 |
475.28 |
| May 11 2016 |
13000 |
428.06 |
| May 11 2016 |
19680 |
438.62 |
| May 04 2016 |
7140 |
423.07 |
| May 04 2016 |
16643 |
475.28 |
| May 04 2016 |
12905 |
428.06 |
| May 04 2016 |
19574 |
438.62 |
| Apr 27 2016 |
7324 |
423.07 |
| Apr 27 2016 |
16872 |
475.28 |
| Apr 27 2016 |
13149 |
428.06 |
| Apr 27 2016 |
19876 |
438.62 |
| Apr 20 2016 |
7375 |
423.07 |
| Apr 20 2016 |
16763 |
475.28 |
| Apr 20 2016 |
13189 |
428.06 |
| Apr 20 2016 |
19910 |
438.62 |
| Apr 13 2016 |
7428 |
423.07 |
| Apr 13 2016 |
17143 |
475.28 |
| Apr 13 2016 |
13074 |
428.06 |
| Apr 13 2016 |
19889 |
438.62 |
| Apr 06 2016 |
7550 |
423.07 |
| Apr 06 2016 |
17578 |
475.28 |
| Apr 06 2016 |
13100 |
428.06 |
| Apr 06 2016 |
20122 |
438.62 |
| Mar 30 2016 |
17400 |
475.28 |
| Mar 30 2016 |
13018 |
428.06 |
| Mar 30 2016 |
20773 |
443.8 |
| Mar 23 2016 |
17680 |
475.28 |
| Mar 23 2016 |
13034 |
428.06 |
| Mar 23 2016 |
20905 |
443.8 |
| Mar 16 2016 |
17837 |
475.28 |
| Mar 16 2016 |
12933 |
428.06 |
| Mar 16 2016 |
20864 |
443.8 |
| Mar 09 2016 |
17963 |
475.28 |
| Mar 09 2016 |
12878 |
428.06 |
| Mar 09 2016 |
20898 |
443.8 |
| Mar 02 2016 |
17706 |
475.28 |
| Mar 02 2016 |
25461 |
475.28 |
| Feb 24 2016 |
17657 |
475.28 |
| Feb 24 2016 |
25318 |
475.28 |
| Feb 17 2016 |
17881 |
475.28 |
| Feb 17 2016 |
25575 |
475.28 |
| Feb 10 2016 |
17763 |
475.28 |
| Feb 10 2016 |
25505 |
475.28 |
| Feb 03 2016 |
17741 |
475.28 |
| Feb 03 2016 |
25476 |
475.28 |
| Jan 27 2016 |
17804 |
475.28 |
| Jan 27 2016 |
25465 |
475.28 |
| Jan 20 2016 |
17802 |
475.28 |
| Jan 20 2016 |
25475 |
475.28 |
| Jan 13 2016 |
17819 |
475.28 |
| Jan 13 2016 |
25506 |
475.28 |
| Jan 06 2016 |
17819 |
475.28 |
| Jan 06 2016 |
25514 |
475.28 |
| Dec 30 2015 |
17819 |
475.28 |
| Dec 30 2015 |
25503 |
475.28 |
| Dec 23 2015 |
17816 |
475.28 |
| Dec 23 2015 |
25502 |
475.28 |
| Dec 16 2015 |
17816 |
475.28 |
| Dec 16 2015 |
25502 |
475.28 |
| Dec 09 2015 |
17817 |
475.28 |
| Dec 09 2015 |
25509 |
475.28 |
| Dec 02 2015 |
17819 |
475.28 |
| Dec 02 2015 |
25510 |
475.28 |
| Nov 25 2015 |
17819 |
475.28 |
| Nov 25 2015 |
25511 |
475.28 |
| Nov 18 2015 |
17819 |
475.28 |
| Nov 18 2015 |
25510 |
475.28 |
| Nov 11 2015 |
17791 |
475.28 |
| Nov 11 2015 |
25494 |
475.28 |
| Nov 04 2015 |
17791 |
475.28 |
| Nov 04 2015 |
25494 |
475.28 |
| Oct 28 2015 |
17793 |
475.28 |
| Oct 28 2015 |
25448 |
475.28 |
