Jun 08 2018 |
7924 |
421.7 |
Jun 08 2018 |
10656 |
421.7 |
Jun 01 2018 |
7989 |
421.7 |
Jun 01 2018 |
10909 |
421.7 |
May 25 2018 |
8077 |
421.7 |
May 25 2018 |
11063 |
421.7 |
May 18 2018 |
8079 |
421.7 |
May 18 2018 |
11052 |
421.7 |
May 11 2018 |
8036 |
421.7 |
May 11 2018 |
11133 |
421.7 |
May 04 2018 |
2652 |
370.56 |
May 04 2018 |
8196 |
421.7 |
May 04 2018 |
11275 |
421.7 |
Apr 27 2018 |
2711 |
370.56 |
Apr 27 2018 |
8192 |
421.7 |
Apr 27 2018 |
11228 |
421.7 |
Apr 20 2018 |
2699 |
370.56 |
Apr 20 2018 |
8279 |
421.7 |
Apr 20 2018 |
11262 |
421.7 |
Apr 13 2018 |
2645 |
370.56 |
Apr 13 2018 |
8291 |
421.7 |
Apr 13 2018 |
11301 |
421.7 |
Apr 06 2018 |
2647 |
370.56 |
Apr 06 2018 |
8256 |
421.7 |
Apr 06 2018 |
11360 |
421.7 |
Mar 30 2018 |
2636 |
370.56 |
Mar 30 2018 |
8344 |
421.7 |
Mar 30 2018 |
11573 |
421.7 |
Mar 23 2018 |
2668 |
370.56 |
Mar 23 2018 |
8373 |
421.7 |
Mar 23 2018 |
11667 |
421.7 |
Mar 16 2018 |
2666 |
370.56 |
Mar 16 2018 |
8378 |
421.7 |
Mar 16 2018 |
11668 |
421.7 |
Mar 09 2018 |
2632 |
370.56 |
Mar 09 2018 |
8304 |
421.7 |
Mar 09 2018 |
11638 |
421.7 |
Mar 02 2018 |
2697 |
370.56 |
Mar 02 2018 |
8368 |
421.7 |
Mar 02 2018 |
11811 |
421.7 |
Feb 23 2018 |
2737 |
370.56 |
Feb 23 2018 |
8437 |
421.7 |
Feb 23 2018 |
11904 |
421.7 |
Feb 16 2018 |
2680 |
370.56 |
Feb 16 2018 |
8433 |
421.7 |
Feb 16 2018 |
11917 |
421.7 |
Feb 09 2018 |
2755 |
370.56 |
Feb 09 2018 |
8459 |
421.7 |
Feb 09 2018 |
11837 |
421.7 |
Feb 02 2018 |
2749 |
370.56 |
Feb 02 2018 |
8430 |
421.7 |
Feb 02 2018 |
11815 |
421.7 |
Jan 26 2018 |
2749 |
370.56 |
Jan 26 2018 |
8447 |
421.7 |
Jan 26 2018 |
11849 |
421.7 |
Jan 19 2018 |
2749 |
370.56 |
Jan 19 2018 |
8447 |
421.7 |
Jan 19 2018 |
11843 |
421.7 |
Jan 12 2018 |
2740 |
370.56 |
Jan 12 2018 |
8443 |
421.7 |
Jan 12 2018 |
11852 |
421.7 |
Jan 05 2018 |
2740 |
370.56 |
Jan 05 2018 |
8459 |
421.7 |
Jan 05 2018 |
11865 |
421.7 |
Dec 29 2017 |
2742 |
370.56 |
Dec 29 2017 |
8459 |
421.7 |
Dec 29 2017 |
11865 |
421.7 |
Dec 22 2017 |
2742 |
370.56 |
Dec 22 2017 |
8459 |
421.7 |
Dec 22 2017 |
11865 |
421.7 |
Dec 15 2017 |
2742 |
370.56 |
Dec 15 2017 |
8454 |
421.7 |
Dec 15 2017 |
11863 |
421.7 |
Dec 08 2017 |
2742 |
370.56 |
Dec 08 2017 |
8454 |
421.7 |
Dec 08 2017 |
11863 |
421.7 |
Dec 01 2017 |
2742 |
370.56 |
Dec 01 2017 |
8454 |
421.7 |
Dec 01 2017 |
11863 |
421.7 |
Nov 24 2017 |
2742 |
370.56 |
Nov 24 2017 |
8454 |
421.7 |
Nov 24 2017 |
11863 |
421.7 |
Nov 17 2017 |
2742 |
370.56 |
Nov 17 2017 |
8454 |
421.7 |
Nov 17 2017 |
11863 |
421.7 |
Nov 10 2017 |
2742 |
370.56 |
Nov 10 2017 |
8454 |
421.7 |
Nov 10 2017 |
11867 |
421.7 |
Nov 03 2017 |
2742 |
370.56 |
Nov 03 2017 |
8455 |
421.7 |
Nov 03 2017 |
11868 |
421.7 |
Oct 27 2017 |
2742 |
370.56 |
Oct 27 2017 |
8455 |
421.7 |
Oct 27 2017 |
11910 |
421.7 |
Oct 20 2017 |
2735 |
370.56 |
Oct 20 2017 |
8476 |
421.7 |
Oct 20 2017 |
11873 |
421.7 |
Oct 13 2017 |
2737 |
370.56 |
Oct 13 2017 |
8476 |
421.7 |
Oct 13 2017 |
11890 |
421.7 |
Oct 06 2017 |
2737 |
370.56 |
Oct 06 2017 |
8470 |
421.7 |
Oct 06 2017 |
11888 |
421.7 |
Sep 29 2017 |
2739 |
370.56 |
Sep 29 2017 |
8472 |
421.7 |
Sep 29 2017 |
11806 |
421.7 |
Sep 22 2017 |
2739 |
370.56 |
Sep 22 2017 |
8474 |
421.7 |
Sep 22 2017 |
11925 |
421.7 |
Sep 15 2017 |
2732 |
370.56 |
Sep 15 2017 |
8537 |
421.7 |
Sep 15 2017 |
11990 |
421.7 |
Sep 08 2017 |
2669 |
370.56 |
Sep 08 2017 |
8564 |
421.7 |
Sep 08 2017 |
12089 |
421.7 |
Sep 01 2017 |
2718 |
370.56 |
Sep 01 2017 |
8676 |
421.7 |
Sep 01 2017 |
12130 |
421.7 |
Aug 25 2017 |
2706 |
370.56 |
Aug 25 2017 |
8690 |
421.7 |
Aug 25 2017 |
12477 |
421.7 |
Aug 18 2017 |
2840 |
370.56 |
Aug 18 2017 |
8741 |
421.7 |
Aug 18 2017 |
12567 |
421.7 |
Aug 11 2017 |
2823 |
370.56 |
Aug 11 2017 |
4720 |
377.85 |
Aug 11 2017 |
7151 |
377.85 |
Aug 04 2017 |
2883 |
370.56 |
Aug 04 2017 |
4791 |
377.85 |
Aug 04 2017 |
7234 |
377.85 |
Jul 28 2017 |
2900 |
370.56 |
Jul 28 2017 |
4836 |
377.85 |
Jul 28 2017 |
7335 |
377.85 |
Jul 21 2017 |
2942 |
370.56 |
Jul 21 2017 |
4914 |
377.85 |
Jul 21 2017 |
7449 |
377.85 |
Jul 14 2017 |
3012 |
370.56 |
Jul 14 2017 |
4951 |
377.85 |
Jul 14 2017 |
7498 |
377.85 |
Jul 07 2017 |
3056 |
370.56 |
Jul 07 2017 |
5003 |
377.85 |
Jul 07 2017 |
7534 |
377.85 |
Jun 30 2017 |
3041 |
370.56 |
Jun 30 2017 |
5049 |
377.85 |
Jun 30 2017 |
7554 |
377.85 |
Jun 23 2017 |
3085 |
370.56 |
Jun 23 2017 |
4512 |
359.66 |
Jun 23 2017 |
5687 |
359.66 |
Jun 16 2017 |
3073 |
370.56 |
Jun 16 2017 |
4615 |
359.66 |
Jun 16 2017 |
5743 |
359.66 |
Jun 09 2017 |
3109 |
370.56 |
Jun 09 2017 |
4683 |
359.66 |
Jun 09 2017 |
5637 |
359.66 |
Jun 02 2017 |
3111 |
370.56 |
Jun 02 2017 |
6055 |
376.97 |
Jun 02 2017 |
7624 |
376.97 |
May 26 2017 |
3112 |
370.56 |
May 26 2017 |
5891 |
374.24 |
May 26 2017 |
7323 |
374.24 |
May 19 2017 |
3213 |
370.56 |
May 19 2017 |
5894 |
374.24 |
May 19 2017 |
7404 |
374.24 |
May 12 2017 |
3251 |
370.56 |
May 12 2017 |
5992 |
373.71 |
May 12 2017 |
7424 |
373.71 |
May 05 2017 |
6024 |
373.71 |
May 05 2017 |
7499 |
373.71 |
Apr 28 2017 |
5916 |
373.71 |
Apr 28 2017 |
7466 |
373.71 |
Apr 21 2017 |
6056 |
373.71 |
Apr 21 2017 |
7550 |
373.71 |
Apr 14 2017 |
6098 |
373.71 |
Apr 14 2017 |
7585 |
373.71 |
Apr 07 2017 |
6165 |
373.71 |
Apr 07 2017 |
7460 |
373.71 |
Mar 31 2017 |
6352 |
373.71 |
Mar 31 2017 |
7615 |
373.71 |
Mar 24 2017 |
6301 |
373.71 |
Mar 24 2017 |
7536 |
373.71 |
Mar 17 2017 |
6379 |
373.71 |
Mar 17 2017 |
7586 |
373.71 |
Mar 10 2017 |
6446 |
373.71 |
Mar 10 2017 |
7624 |
373.71 |
Mar 03 2017 |
6409 |
373.71 |
Mar 03 2017 |
7635 |
373.71 |
Feb 24 2017 |
6381 |
373.71 |
Feb 24 2017 |
7675 |
373.71 |
Feb 17 2017 |
6230 |
373.71 |
Feb 17 2017 |
7731 |
373.71 |
Feb 10 2017 |
6249 |
373.71 |
Feb 10 2017 |
7765 |
373.71 |
Feb 03 2017 |
6263 |
373.71 |
Feb 03 2017 |
7782 |
373.71 |
Jan 27 2017 |
6272 |
373.71 |
Jan 27 2017 |
7781 |
373.71 |
Jan 20 2017 |
6280 |
373.71 |
Jan 20 2017 |
7774 |
373.71 |
Jan 13 2017 |
6281 |
373.71 |
Jan 13 2017 |
7780 |
373.71 |
Jan 06 2017 |
6280 |
373.71 |
Jan 06 2017 |
7769 |
373.71 |
Dec 30 2016 |
6284 |
373.71 |
Dec 30 2016 |
7774 |
373.71 |
Dec 23 2016 |
6284 |
373.71 |
Dec 23 2016 |
7774 |
373.71 |
Dec 16 2016 |
6281 |
373.71 |
Dec 16 2016 |
7777 |
373.71 |
Dec 09 2016 |
6279 |
373.71 |
Dec 09 2016 |
7777 |
373.71 |
Dec 02 2016 |
6279 |
373.71 |
Dec 02 2016 |
7777 |
373.71 |
Nov 25 2016 |
6313 |
374.24 |
Nov 25 2016 |
7837 |
374.24 |
Nov 18 2016 |
6313 |
374.24 |
Nov 18 2016 |
7837 |
374.24 |
Nov 11 2016 |
6313 |
374.24 |
Nov 11 2016 |
7833 |
374.24 |
Nov 04 2016 |
6313 |
374.24 |
Nov 04 2016 |
7833 |
374.24 |
Oct 28 2016 |
6313 |
374.24 |
Oct 28 2016 |
7848 |
374.24 |
Oct 21 2016 |
6308 |
374.24 |
Oct 21 2016 |
7849 |
374.24 |
Oct 14 2016 |
6333 |
374.24 |
Oct 14 2016 |
7880 |
374.24 |
Oct 07 2016 |
6339 |
374.24 |
Oct 07 2016 |
7880 |
374.24 |
Sep 30 2016 |
6347 |
374.24 |
Sep 30 2016 |
7886 |
374.24 |
Sep 23 2016 |
6348 |
374.24 |
Sep 23 2016 |
7854 |
374.24 |
Sep 16 2016 |
6386 |
374.24 |
Sep 16 2016 |
7858 |
374.24 |
Sep 09 2016 |
6456 |
374.24 |
Sep 09 2016 |
7888 |
374.24 |
Sep 02 2016 |
6558 |
374.24 |
Sep 02 2016 |
7977 |
374.24 |
Aug 26 2016 |
6587 |
374.24 |
Aug 26 2016 |
7680 |
374.24 |
Aug 19 2016 |
6612 |
374.24 |
Aug 19 2016 |
7703 |
374.24 |
Aug 12 2016 |
8011 |
387.65 |
Aug 12 2016 |
10427 |
387.65 |
Aug 05 2016 |
8015 |
387.65 |
Aug 05 2016 |
10501 |
387.65 |
Jul 29 2016 |
8058 |
387.65 |
Jul 29 2016 |
10589 |
387.65 |
Jul 22 2016 |
8228 |
387.65 |
Jul 22 2016 |
10777 |
387.65 |
Jun 22 2016 |
8545 |
388.82 |
Jun 22 2016 |
11799 |
388.82 |
Jun 15 2016 |
8596 |
388.82 |
Jun 15 2016 |
11905 |
388.82 |
Jun 08 2016 |
11138 |
411.59 |
Jun 08 2016 |
15258 |
411.59 |
Apr 27 2016 |
3682 |
346.34 |
Apr 27 2016 |
6271 |
361.26 |
Apr 27 2016 |
7991 |
353.8 |
Apr 20 2016 |
3748 |
346.34 |
Apr 20 2016 |
6331 |
361.26 |
Apr 20 2016 |
8116 |
353.8 |
Apr 13 2016 |
3792 |
346.34 |
Apr 13 2016 |
6262 |
361.26 |
Apr 13 2016 |
8085 |
353.8 |
Apr 06 2016 |
3857 |
346.34 |
Apr 06 2016 |
6278 |
361.26 |
Apr 06 2016 |
8147 |
353.8 |
Mar 30 2016 |
3758 |
346.34 |
Mar 30 2016 |
6205 |
361.26 |
Mar 30 2016 |
8073 |
353.8 |
Mar 23 2016 |
3880 |
346.34 |
Mar 23 2016 |
6246 |
361.26 |
Mar 23 2016 |
8196 |
353.8 |
Mar 16 2016 |
3870 |
346.34 |
Mar 16 2016 |
6148 |
361.26 |
Mar 16 2016 |
8145 |
353.8 |
Mar 09 2016 |
3908 |
346.34 |
Mar 09 2016 |
6153 |
361.26 |
Mar 09 2016 |
8166 |
353.8 |
Mar 02 2016 |
3917 |
346.34 |
Mar 02 2016 |
6151 |
361.26 |
Mar 02 2016 |
8132 |
353.8 |
Feb 24 2016 |
3889 |
346.34 |
Feb 24 2016 |
6115 |
361.26 |
Feb 24 2016 |
8138 |
353.8 |
Feb 17 2016 |
3911 |
346.34 |
Feb 17 2016 |
6145 |
361.26 |
Feb 17 2016 |
8200 |
353.8 |
Feb 10 2016 |
3939 |
346.34 |
Feb 10 2016 |
6175 |
361.26 |
Feb 10 2016 |
8236 |
353.8 |
Feb 03 2016 |
3935 |
346.34 |
Feb 03 2016 |
6189 |
361.26 |
Feb 03 2016 |
8252 |
353.8 |
Jan 27 2016 |
3935 |
346.34 |
Jan 27 2016 |
6193 |
361.26 |
Jan 27 2016 |
8266 |
353.8 |
Jan 20 2016 |
3938 |
346.34 |
Jan 20 2016 |
6217 |
361.26 |
Jan 20 2016 |
8291 |
353.8 |
Jan 13 2016 |
3938 |
346.34 |
Jan 13 2016 |
6224 |
361.26 |
Jan 13 2016 |
8300 |
353.8 |
Jan 06 2016 |
3938 |
346.34 |
Jan 06 2016 |
6231 |
361.26 |
Jan 06 2016 |
8304 |
353.8 |
Dec 30 2015 |
3938 |
346.34 |
Dec 30 2015 |
6232 |
361.26 |
Dec 30 2015 |
8302 |
353.8 |
Dec 23 2015 |
3938 |
346.34 |
Dec 23 2015 |
6232 |
361.26 |
Dec 23 2015 |
8302 |
353.8 |
Dec 16 2015 |
3938 |
346.34 |
Dec 16 2015 |
6232 |
361.26 |
Dec 16 2015 |
8302 |
353.8 |
Dec 09 2015 |
3938 |
346.34 |
Dec 09 2015 |
6236 |
361.26 |
Dec 09 2015 |
8304 |
353.8 |
Dec 02 2015 |
3938 |
346.34 |
Dec 02 2015 |
6237 |
361.26 |
Dec 02 2015 |
8305 |
353.8 |
Nov 25 2015 |
3938 |
346.34 |
Nov 25 2015 |
6237 |
361.26 |
Nov 25 2015 |
8306 |
353.8 |
Nov 18 2015 |
3938 |
346.34 |
Nov 18 2015 |
6237 |
361.26 |
Nov 18 2015 |
8306 |
353.8 |
Nov 11 2015 |
3938 |
346.34 |
Nov 11 2015 |
6237 |
361.26 |
Nov 11 2015 |
8305 |
353.8 |
Nov 04 2015 |
3938 |
346.34 |
Nov 04 2015 |
6237 |
361.26 |
Nov 04 2015 |
8305 |
353.8 |
Oct 28 2015 |
3931 |
346.34 |
Oct 28 2015 |
6228 |
361.26 |
Oct 28 2015 |
8291 |
353.8 |
Oct 21 2015 |
3927 |
346.34 |
Oct 21 2015 |
6238 |
361.26 |
Oct 21 2015 |
8299 |
353.8 |
Oct 14 2015 |
3927 |
346.34 |
Oct 14 2015 |
6240 |
361.26 |
Oct 14 2015 |
8301 |
353.8 |
Oct 07 2015 |
3927 |
346.34 |
Oct 07 2015 |
6238 |
361.26 |
Oct 07 2015 |
8300 |
353.8 |
Sep 30 2015 |
3938 |
346.34 |
Sep 30 2015 |
6241 |
361.26 |
Sep 30 2015 |
8318 |
353.8 |
Sep 23 2015 |
3958 |
346.34 |
Sep 23 2015 |
6252 |
361.26 |
Sep 23 2015 |
8345 |
353.8 |
Sep 16 2015 |
3953 |
346.34 |
Sep 16 2015 |
6260 |
361.26 |
Sep 16 2015 |
8328 |
353.8 |
Sep 09 2015 |
3950 |
346.34 |
Sep 09 2015 |
6285 |
361.26 |
Sep 09 2015 |
8361 |
353.8 |
Sep 02 2015 |
3897 |
346.34 |
Sep 02 2015 |
6259 |
361.26 |
Sep 02 2015 |
8336 |
353.8 |
Aug 26 2015 |
4013 |
346.34 |
Aug 26 2015 |
6381 |
361.26 |
Aug 26 2015 |
8464 |
353.8 |
Aug 19 2015 |
3978 |
346.34 |
Aug 19 2015 |
6398 |
361.26 |
Aug 19 2015 |
8627 |
353.8 |
Aug 12 2015 |
4000 |
346.34 |
Aug 12 2015 |
6449 |
361.26 |
Aug 12 2015 |
8647 |
353.8 |
Aug 05 2015 |
4014 |
346.34 |
Aug 05 2015 |
6449 |
361.26 |
Aug 05 2015 |
8707 |
353.8 |
Jul 29 2015 |
3971 |
346.34 |
Jul 29 2015 |
6565 |
361.26 |
Jul 29 2015 |
8811 |
353.8 |
Jul 22 2015 |
3984 |
346.34 |
Jul 22 2015 |
6533 |
361.26 |
Jul 22 2015 |
8797 |
353.8 |
Jul 15 2015 |
4095 |
346.34 |
Jul 15 2015 |
6638 |
361.26 |
Jul 15 2015 |
8880 |
353.8 |
Jul 08 2015 |
4153 |
346.34 |
Jul 08 2015 |
6650 |
361.26 |
Jul 08 2015 |
9003 |
353.8 |
Jul 01 2015 |
4192 |
346.34 |
Jul 01 2015 |
6727 |
361.26 |
Jul 01 2015 |
9070 |
353.8 |
Jun 24 2015 |
4182 |
346.34 |
Jun 24 2015 |
6808 |
361.26 |
Jun 24 2015 |
9135 |
353.8 |
Jun 17 2015 |
4216 |
346.34 |
Jun 17 2015 |
6848 |
361.26 |
Jun 17 2015 |
9222 |
353.8 |
Jun 10 2015 |
4195 |
346.34 |
Jun 10 2015 |
6893 |
361.26 |
Jun 10 2015 |
9161 |
353.8 |
Jun 03 2015 |
4182 |
346.34 |
Jun 03 2015 |
6956 |
361.26 |
Jun 03 2015 |
9329 |
353.8 |
May 27 2015 |
4161 |
346.34 |
May 27 2015 |
6980 |
361.26 |
May 27 2015 |
9278 |
353.8 |
May 20 2015 |
4148 |
346.34 |
May 20 2015 |
7019 |
361.26 |
May 20 2015 |
9360 |
353.8 |
May 13 2015 |
4165 |
346.34 |
May 13 2015 |
7021 |
361.26 |
May 13 2015 |
9396 |
353.8 |