| Apr 23 2024 |
4199 |
395.88 |
| Apr 23 2024 |
2457 |
301.53 |
| Apr 23 2024 |
1363 |
249.9 |
| Apr 17 2024 |
3429 |
381.16 |
| Apr 17 2024 |
2822 |
312.11 |
| Apr 17 2024 |
1470 |
249.9 |
| Apr 10 2024 |
3459 |
381.16 |
| Apr 10 2024 |
2819 |
312.11 |
| Apr 10 2024 |
1469 |
249.9 |
| Apr 03 2024 |
3401 |
381.16 |
| Apr 03 2024 |
2813 |
312.11 |
| Apr 03 2024 |
1487 |
249.9 |
| Mar 27 2024 |
3429 |
381.16 |
| Mar 27 2024 |
3602 |
334.64 |
| Mar 27 2024 |
1924 |
264.15 |
| Mar 21 2024 |
3407 |
381.16 |
| Mar 21 2024 |
3621 |
334.64 |
| Mar 21 2024 |
1926 |
264.15 |
| Mar 14 2024 |
3414 |
381.16 |
| Mar 14 2024 |
3594 |
334.64 |
| Mar 14 2024 |
1924 |
264.15 |
| Mar 07 2024 |
3411 |
381.16 |
| Mar 07 2024 |
3617 |
334.64 |
| Mar 07 2024 |
1925 |
264.15 |
| Feb 29 2024 |
3409 |
381.16 |
| Feb 29 2024 |
3618 |
334.64 |
| Feb 29 2024 |
1935 |
264.15 |
| Feb 22 2024 |
3410 |
381.16 |
| Feb 22 2024 |
3603 |
334.64 |
| Feb 22 2024 |
1950 |
264.15 |
| Feb 15 2024 |
3317 |
381.16 |
| Feb 15 2024 |
3616 |
334.64 |
| Feb 15 2024 |
1935 |
264.15 |
| Feb 08 2024 |
3339 |
381.16 |
| Feb 08 2024 |
3618 |
334.64 |
| Feb 08 2024 |
1914 |
264.15 |
| Feb 01 2024 |
3303 |
381.16 |
| Feb 01 2024 |
3654 |
334.64 |
| Feb 01 2024 |
1876 |
264.15 |
| Jan 25 2024 |
3272 |
381.16 |
| Jan 25 2024 |
3651 |
334.64 |
| Jan 25 2024 |
1872 |
264.15 |
| Jan 18 2024 |
3272 |
381.16 |
| Jan 18 2024 |
3654 |
334.64 |
| Jan 18 2024 |
1872 |
264.15 |
| Jan 11 2024 |
3272 |
381.16 |
| Jan 11 2024 |
3651 |
334.64 |
| Jan 11 2024 |
1871 |
264.15 |
| Jan 04 2024 |
3272 |
381.16 |
| Jan 04 2024 |
3652 |
334.64 |
| Jan 04 2024 |
1871 |
264.15 |
| Dec 28 2023 |
3272 |
381.16 |
| Dec 28 2023 |
3654 |
334.64 |
| Dec 28 2023 |
1872 |
264.15 |
| Dec 21 2023 |
3272 |
381.16 |
| Dec 21 2023 |
3654 |
334.64 |
| Dec 21 2023 |
1872 |
264.15 |
| Dec 14 2023 |
3272 |
381.16 |
| Dec 14 2023 |
3654 |
334.64 |
| Dec 14 2023 |
1873 |
264.15 |
| Dec 07 2023 |
3272 |
381.16 |
| Dec 07 2023 |
3654 |
334.64 |
| Dec 07 2023 |
1873 |
264.15 |
| Nov 30 2023 |
2976 |
374.13 |
| Nov 30 2023 |
3784 |
337.88 |
| Nov 30 2023 |
1886 |
264.72 |
| Nov 23 2023 |
2976 |
374.13 |
| Nov 23 2023 |
3784 |
337.88 |
| Nov 23 2023 |
2848 |
290.45 |
| Nov 16 2023 |
2978 |
374.13 |
| Nov 16 2023 |
3778 |
337.88 |
| Nov 16 2023 |
2845 |
290.45 |
| Nov 09 2023 |
2988 |
374.13 |
| Nov 09 2023 |
3781 |
337.88 |
| Nov 09 2023 |
2852 |
290.45 |
| Nov 02 2023 |
2986 |
374.13 |
| Nov 02 2023 |
3781 |
337.88 |
| Nov 02 2023 |
2852 |
290.45 |
| Oct 26 2023 |
2982 |
374.13 |
| Oct 26 2023 |
3793 |
337.88 |
| Oct 26 2023 |
2855 |
290.45 |
| Oct 19 2023 |
2988 |
374.13 |
| Oct 19 2023 |
3794 |
337.88 |
| Oct 19 2023 |
4702 |
330.89 |
| Oct 12 2023 |
2978 |
374.13 |
| Oct 12 2023 |
3795 |
337.88 |
| Oct 12 2023 |
4704 |
330.89 |
| Oct 05 2023 |
2943 |
374.13 |
| Oct 05 2023 |
3796 |
337.88 |
| Oct 05 2023 |
5527 |
346.95 |
| Sep 28 2023 |
2940 |
374.13 |
| Sep 28 2023 |
3795 |
337.88 |
| Sep 28 2023 |
5601 |
346.95 |
| Sep 21 2023 |
2936 |
374.13 |
| Sep 21 2023 |
3792 |
337.88 |
| Sep 21 2023 |
5598 |
346.95 |
| Sep 14 2023 |
2961 |
374.13 |
| Sep 14 2023 |
3795 |
337.88 |
| Sep 14 2023 |
5613 |
346.95 |
| Sep 07 2023 |
2988 |
374.13 |
| Sep 07 2023 |
3794 |
337.88 |
| Sep 07 2023 |
5623 |
346.95 |
| Aug 31 2023 |
2977 |
374.13 |
| Aug 31 2023 |
3836 |
337.88 |
| Aug 31 2023 |
5652 |
346.95 |
| Aug 24 2023 |
2988 |
374.13 |
| Aug 24 2023 |
3819 |
337.88 |
| Aug 24 2023 |
5612 |
346.95 |
| Aug 17 2023 |
2994 |
374.13 |
| Aug 17 2023 |
3841 |
337.88 |
| Aug 17 2023 |
5639 |
346.95 |
| Aug 10 2023 |
2996 |
374.13 |
| Aug 10 2023 |
3855 |
337.88 |
| Aug 10 2023 |
5670 |
346.95 |
| Aug 03 2023 |
2988 |
374.13 |
| Aug 03 2023 |
3825 |
337.88 |
| Aug 03 2023 |
5646 |
346.95 |
| Jul 27 2023 |
2986 |
374.13 |
| Jul 27 2023 |
3835 |
337.88 |
| Jul 27 2023 |
5655 |
346.95 |
| Jul 20 2023 |
3045 |
374.13 |
| Jul 20 2023 |
3868 |
337.88 |
| Jul 20 2023 |
5626 |
346.95 |
| Jul 13 2023 |
3070 |
374.13 |
| Jul 13 2023 |
3897 |
337.88 |
| Jul 13 2023 |
5650 |
346.95 |
| Jul 06 2023 |
3080 |
374.13 |
| Jul 06 2023 |
3921 |
337.88 |
| Jul 06 2023 |
5666 |
346.95 |
| Jun 29 2023 |
3079 |
374.13 |
| Jun 29 2023 |
3886 |
337.88 |
| Jun 29 2023 |
5651 |
346.95 |
| Jun 22 2023 |
3073 |
374.13 |
| Jun 22 2023 |
3898 |
337.88 |
| Jun 22 2023 |
5629 |
346.95 |
| Jun 15 2023 |
2979 |
374.13 |
| Jun 15 2023 |
3914 |
337.88 |
| Jun 15 2023 |
5624 |
346.95 |
| Jun 08 2023 |
2982 |
374.13 |
| Jun 08 2023 |
3929 |
337.88 |
| Jun 08 2023 |
5656 |
346.95 |
| Jun 01 2023 |
2978 |
374.13 |
| Jun 01 2023 |
3878 |
337.88 |
| Jun 01 2023 |
5632 |
346.95 |
| May 25 2023 |
2983 |
374.13 |
| May 25 2023 |
3862 |
337.88 |
| May 25 2023 |
5608 |
346.95 |
| May 18 2023 |
2959 |
374.13 |
| May 18 2023 |
3782 |
336.02 |
| May 18 2023 |
5402 |
343.64 |
| May 11 2023 |
2970 |
374.13 |
| May 11 2023 |
3755 |
336.02 |
| May 11 2023 |
5362 |
343.64 |
| May 04 2023 |
3761 |
337.88 |
| May 04 2023 |
4971 |
337.88 |
| Apr 27 2023 |
3747 |
337.88 |
| Apr 27 2023 |
4927 |
337.88 |
| Apr 20 2023 |
3692 |
337.88 |
| Apr 20 2023 |
4888 |
337.88 |
| Apr 13 2023 |
3672 |
337.88 |
| Apr 13 2023 |
4864 |
337.88 |
| Apr 06 2023 |
3668 |
337.88 |
| Apr 06 2023 |
4853 |
337.88 |
| Mar 30 2023 |
3657 |
337.88 |
| Mar 30 2023 |
4847 |
337.88 |
| Mar 23 2023 |
3622 |
337.88 |
| Mar 23 2023 |
4819 |
337.88 |
| Mar 16 2023 |
3599 |
337.88 |
| Mar 16 2023 |
4776 |
337.88 |
| Mar 09 2023 |
3570 |
337.88 |
| Mar 09 2023 |
4738 |
337.88 |
| Mar 02 2023 |
3536 |
337.88 |
| Mar 02 2023 |
4709 |
337.88 |
| Feb 23 2023 |
3527 |
337.88 |
| Feb 23 2023 |
4703 |
337.88 |
| Feb 16 2023 |
3503 |
337.88 |
| Feb 16 2023 |
4651 |
337.88 |
| Feb 09 2023 |
3492 |
337.88 |
| Feb 09 2023 |
4647 |
337.88 |
| Feb 02 2023 |
3466 |
337.88 |
| Feb 02 2023 |
4626 |
337.88 |
| Jan 26 2023 |
3459 |
337.88 |
| Jan 26 2023 |
4617 |
337.88 |
| Jan 19 2023 |
3447 |
337.88 |
| Jan 19 2023 |
4606 |
337.88 |
| Jan 12 2023 |
3445 |
337.88 |
| Jan 12 2023 |
4605 |
337.88 |
| Jan 05 2023 |
3445 |
337.88 |
| Jan 05 2023 |
4605 |
337.88 |
| Dec 29 2022 |
3445 |
337.88 |
| Dec 29 2022 |
4605 |
337.88 |
| Dec 22 2022 |
3445 |
337.88 |
| Dec 22 2022 |
4605 |
337.88 |
| Dec 15 2022 |
3443 |
337.88 |
| Dec 15 2022 |
4605 |
337.88 |
| Dec 08 2022 |
3441 |
337.88 |
| Dec 08 2022 |
4601 |
337.88 |
| Dec 01 2022 |
3441 |
337.88 |
| Dec 01 2022 |
4601 |
337.88 |
| Nov 24 2022 |
3441 |
337.88 |
| Nov 24 2022 |
4601 |
337.88 |
| Nov 17 2022 |
3440 |
337.88 |
| Nov 17 2022 |
4602 |
337.88 |
| Nov 10 2022 |
3440 |
337.88 |
| Nov 10 2022 |
4603 |
337.88 |
| Nov 03 2022 |
3431 |
337.88 |
| Nov 03 2022 |
4591 |
337.88 |
| Oct 27 2022 |
3426 |
337.88 |
| Oct 27 2022 |
4585 |
337.88 |
| Oct 20 2022 |
3426 |
337.88 |
| Oct 20 2022 |
4588 |
337.88 |
| Oct 13 2022 |
3426 |
337.88 |
| Oct 13 2022 |
4586 |
337.88 |
| Oct 06 2022 |
3429 |
337.88 |
| Oct 06 2022 |
4584 |
337.88 |
| Sep 29 2022 |
3436 |
337.88 |
| Sep 29 2022 |
4585 |
337.88 |
| Sep 22 2022 |
3432 |
337.88 |
| Sep 22 2022 |
4587 |
337.88 |
| Sep 15 2022 |
3427 |
337.88 |
| Sep 15 2022 |
4582 |
337.88 |
| Sep 08 2022 |
3402 |
337.88 |
| Sep 08 2022 |
4566 |
337.88 |
| Sep 01 2022 |
1352 |
327.72 |
| Sep 01 2022 |
1620 |
327.72 |
| Jul 08 2021 |
7745 |
508.26 |
| Jul 08 2021 |
3367 |
434.49 |
| Jul 08 2021 |
6683 |
471.38 |
| Jul 01 2021 |
7825 |
508.26 |
| Jul 01 2021 |
3321 |
434.49 |
| Jul 01 2021 |
6650 |
471.38 |
| Jun 24 2021 |
7871 |
508.26 |
| Jun 24 2021 |
3284 |
434.49 |
| Jun 24 2021 |
6595 |
471.38 |
| Jun 17 2021 |
7812 |
508.26 |
| Jun 17 2021 |
3116 |
434.49 |
| Jun 17 2021 |
6470 |
471.38 |
| Jun 10 2021 |
7732 |
508.26 |
| Jun 10 2021 |
3055 |
434.49 |
| Jun 10 2021 |
6167 |
471.38 |
| Jun 03 2021 |
5944 |
471.38 |
| May 27 2021 |
7675 |
508.26 |
| May 27 2021 |
3044 |
434.49 |
| May 27 2021 |
6020 |
471.38 |
| May 07 2021 |
15451 |
471.38 |
| Jul 10 2020 |
8161 |
508.26 |
| Jul 10 2020 |
4733 |
434.49 |
| Jul 10 2020 |
9677 |
471.38 |
| Jul 03 2020 |
8378 |
508.26 |
| Jul 03 2020 |
4787 |
434.49 |
| Jul 03 2020 |
9798 |
471.38 |
| Jun 26 2020 |
8716 |
508.26 |
| Jun 26 2020 |
5129 |
434.49 |
| Jun 26 2020 |
10296 |
471.38 |
| Jun 19 2020 |
8959 |
508.26 |
| Jun 19 2020 |
5290 |
434.49 |
| Jun 19 2020 |
10693 |
471.38 |
| Jun 12 2020 |
9433 |
508.26 |
| Jun 12 2020 |
5465 |
434.49 |
| Jun 12 2020 |
11046 |
471.38 |
| Jun 05 2020 |
9646 |
508.26 |
| Jun 05 2020 |
5672 |
434.49 |
| Jun 05 2020 |
11401 |
471.38 |
| May 29 2020 |
9962 |
508.26 |
| May 29 2020 |
5910 |
434.49 |
| May 29 2020 |
11739 |
471.38 |
| May 22 2020 |
10248 |
508.26 |
| May 22 2020 |
6150 |
434.49 |
| May 22 2020 |
12110 |
471.38 |
| May 15 2020 |
10788 |
508.26 |
| May 15 2020 |
6281 |
434.49 |
| May 15 2020 |
12499 |
471.38 |
| May 08 2020 |
11052 |
508.26 |
| May 08 2020 |
6406 |
434.49 |
| May 08 2020 |
12805 |
471.38 |
| May 01 2020 |
4246 |
459.56 |
| May 01 2020 |
12436 |
523.21 |
| May 01 2020 |
7261 |
440.36 |
| May 01 2020 |
14548 |
481.78 |
| Apr 24 2020 |
4323 |
459.56 |
| Apr 24 2020 |
12959 |
523.21 |
| Apr 24 2020 |
7507 |
440.36 |
| Apr 24 2020 |
15552 |
481.78 |
| Apr 17 2020 |
4331 |
459.56 |
| Apr 17 2020 |
13400 |
523.21 |
| Apr 17 2020 |
7549 |
440.36 |
| Apr 17 2020 |
15877 |
481.78 |
| Apr 10 2020 |
4425 |
459.56 |
| Apr 10 2020 |
13808 |
523.21 |
| Apr 10 2020 |
7730 |
440.36 |
| Apr 10 2020 |
16247 |
481.78 |
| Apr 03 2020 |
4715 |
459.56 |
| Apr 03 2020 |
14342 |
523.21 |
| Apr 03 2020 |
7914 |
440.36 |
| Apr 03 2020 |
16659 |
481.78 |
| Mar 27 2020 |
5041 |
459.56 |
| Mar 27 2020 |
14900 |
523.21 |
| Mar 27 2020 |
8077 |
440.36 |
| Mar 27 2020 |
17069 |
481.78 |
| Mar 20 2020 |
5137 |
459.56 |
| Mar 20 2020 |
15207 |
523.21 |
| Mar 20 2020 |
8195 |
440.36 |
| Mar 20 2020 |
17314 |
481.78 |
| Mar 13 2020 |
5059 |
459.56 |
| Mar 13 2020 |
15478 |
523.21 |
| Mar 13 2020 |
8254 |
440.36 |
| Mar 13 2020 |
17549 |
481.78 |
| Mar 06 2020 |
5135 |
459.56 |
| Mar 06 2020 |
15781 |
523.21 |
| Mar 06 2020 |
8304 |
440.36 |
| Mar 06 2020 |
17695 |
481.78 |
| Feb 28 2020 |
5328 |
459.56 |
| Feb 28 2020 |
15781 |
523.21 |
| Feb 28 2020 |
8284 |
440.36 |
| Feb 28 2020 |
17712 |
481.78 |
| Feb 21 2020 |
5130 |
459.56 |
| Feb 21 2020 |
15549 |
523.21 |
| Feb 21 2020 |
8176 |
440.36 |
| Feb 21 2020 |
17538 |
481.78 |
| Feb 14 2020 |
5206 |
459.56 |
| Feb 14 2020 |
15617 |
523.21 |
| Feb 14 2020 |
8220 |
440.36 |
| Feb 14 2020 |
17580 |
481.78 |
| Feb 07 2020 |
5275 |
459.56 |
| Feb 07 2020 |
15584 |
523.21 |
| Feb 07 2020 |
8158 |
440.36 |
| Feb 07 2020 |
17470 |
481.78 |
| Jan 31 2020 |
5281 |
459.56 |
| Jan 31 2020 |
15660 |
523.21 |
| Jan 31 2020 |
8169 |
440.36 |
| Jan 31 2020 |
17531 |
481.78 |
| Jan 24 2020 |
5278 |
459.56 |
| Jan 24 2020 |
15670 |
523.21 |
| Jan 24 2020 |
8191 |
440.36 |
| Jan 24 2020 |
17554 |
481.78 |
| Jan 17 2020 |
5278 |
459.56 |
| Jan 17 2020 |
15694 |
523.21 |
| Jan 17 2020 |
8133 |
440.36 |
| Jan 17 2020 |
17462 |
481.78 |
| Jan 10 2020 |
5278 |
459.56 |
| Jan 10 2020 |
15694 |
523.21 |
| Jan 10 2020 |
8131 |
440.36 |
| Jan 10 2020 |
17460 |
481.78 |
| Jan 03 2020 |
5279 |
459.56 |
| Jan 03 2020 |
15696 |
523.21 |
| Jan 03 2020 |
8137 |
440.36 |
| Jan 03 2020 |
17470 |
481.78 |
| Dec 27 2019 |
5301 |
459.56 |
| Dec 27 2019 |
15696 |
523.21 |
| Dec 27 2019 |
8133 |
440.36 |
| Dec 27 2019 |
17464 |
481.78 |
| Dec 20 2019 |
5301 |
459.56 |
| Dec 20 2019 |
15696 |
523.21 |
| Dec 20 2019 |
8133 |
440.36 |
| Dec 20 2019 |
17464 |
481.78 |
| Dec 13 2019 |
5301 |
459.56 |
| Dec 13 2019 |
15697 |
523.21 |
| Dec 13 2019 |
8134 |
440.36 |
| Dec 13 2019 |
17465 |
481.78 |
| Dec 06 2019 |
5301 |
459.56 |
| Dec 06 2019 |
15697 |
523.21 |
| Dec 06 2019 |
8128 |
440.36 |
| Dec 06 2019 |
17445 |
481.78 |
| Nov 29 2019 |
5301 |
459.56 |
| Nov 29 2019 |
15697 |
523.21 |
| Nov 29 2019 |
8106 |
440.36 |
| Nov 29 2019 |
17430 |
481.78 |
| Nov 22 2019 |
5301 |
459.56 |
| Nov 22 2019 |
15697 |
523.21 |
| Nov 22 2019 |
8106 |
440.36 |
| Nov 22 2019 |
17430 |
481.78 |
| Nov 15 2019 |
5301 |
459.56 |
| Nov 15 2019 |
15697 |
523.21 |
| Nov 15 2019 |
8107 |
440.36 |
| Nov 15 2019 |
17435 |
481.78 |
| Nov 08 2019 |
5301 |
459.56 |
| Nov 08 2019 |
15642 |
523.21 |
| Nov 08 2019 |
8112 |
440.36 |
| Nov 08 2019 |
17360 |
481.78 |
| Nov 01 2019 |
5301 |
459.56 |
| Nov 01 2019 |
15328 |
523.21 |
| Nov 01 2019 |
8106 |
440.36 |
| Nov 01 2019 |
17147 |
481.78 |
| Oct 25 2019 |
5302 |
459.56 |
| Oct 25 2019 |
15328 |
523.21 |
| Oct 25 2019 |
8123 |
440.36 |
| Oct 25 2019 |
17165 |
481.78 |
| Oct 18 2019 |
5302 |
459.56 |
| Oct 18 2019 |
15405 |
523.21 |
| Oct 18 2019 |
8123 |
440.36 |
| Oct 18 2019 |
17197 |
481.78 |
| Oct 11 2019 |
5305 |
459.56 |
| Oct 11 2019 |
15346 |
523.21 |
| Oct 11 2019 |
8123 |
440.36 |
| Oct 11 2019 |
17161 |
481.78 |
| Oct 04 2019 |
5300 |
459.56 |
| Oct 04 2019 |
15298 |
523.21 |
| Oct 04 2019 |
8135 |
440.36 |
| Oct 04 2019 |
17140 |
481.78 |
| Sep 27 2019 |
5300 |
459.56 |
| Sep 27 2019 |
15300 |
523.21 |
| Sep 27 2019 |
8128 |
440.36 |
| Sep 27 2019 |
17264 |
481.78 |
| Sep 20 2019 |
5354 |
459.56 |
| Sep 20 2019 |
15242 |
523.21 |
| Sep 20 2019 |
8136 |
440.36 |
| Sep 20 2019 |
17246 |
481.78 |
| Sep 13 2019 |
5427 |
459.56 |
| Sep 13 2019 |
15322 |
523.21 |
| Sep 13 2019 |
8097 |
440.36 |
| Sep 13 2019 |
17274 |
481.78 |
| Sep 06 2019 |
5435 |
459.56 |
| Sep 06 2019 |
15639 |
523.21 |
| Sep 06 2019 |
8110 |
440.36 |
| Sep 06 2019 |
17569 |
481.78 |
| Aug 30 2019 |
5494 |
459.56 |
| Aug 30 2019 |
15723 |
523.21 |
| Aug 30 2019 |
8204 |
440.36 |
| Aug 30 2019 |
17685 |
481.78 |
| Aug 23 2019 |
5564 |
459.56 |
| Aug 23 2019 |
15935 |
523.21 |
| Aug 23 2019 |
8276 |
440.36 |
| Aug 23 2019 |
17886 |
481.78 |
| Aug 16 2019 |
5609 |
459.56 |
| Aug 16 2019 |
15841 |
523.21 |
| Aug 16 2019 |
8320 |
440.36 |
| Aug 16 2019 |
17818 |
481.78 |
| Aug 09 2019 |
5616 |
459.56 |
| Aug 09 2019 |
15907 |
523.21 |
| Aug 09 2019 |
8349 |
440.36 |
| Aug 09 2019 |
17879 |
481.78 |
| Aug 02 2019 |
5675 |
459.56 |
| Aug 02 2019 |
16057 |
523.21 |
| Aug 02 2019 |
8419 |
440.36 |
| Aug 02 2019 |
18005 |
481.78 |
| Jul 26 2019 |
5690 |
459.56 |
| Jul 26 2019 |
16025 |
523.21 |
| Jul 26 2019 |
8476 |
440.36 |
| Jul 26 2019 |
18100 |
481.78 |
| Jul 19 2019 |
5755 |
459.56 |
| Jul 19 2019 |
16292 |
523.21 |
| Jul 19 2019 |
8465 |
440.36 |
| Jul 19 2019 |
18259 |
481.78 |
| Jul 12 2019 |
5754 |
459.56 |
| Jul 12 2019 |
17226 |
538.15 |
| Jul 12 2019 |
9230 |
446.23 |
| Jul 12 2019 |
19661 |
492.19 |
| Jul 05 2019 |
5788 |
459.56 |
| Jul 05 2019 |
17447 |
538.15 |
| Jul 05 2019 |
13834 |
489.67 |
| Jul 05 2019 |
21719 |
505.83 |
| Jun 28 2019 |
5869 |
459.56 |
| Jun 28 2019 |
17560 |
538.15 |
| Jun 28 2019 |
14005 |
489.67 |
| Jun 28 2019 |
21899 |
505.83 |
| Jun 21 2019 |
5809 |
459.56 |
| Jun 21 2019 |
17524 |
538.15 |
| Jun 21 2019 |
13953 |
489.67 |
| Jun 21 2019 |
21770 |
505.83 |
| Jun 14 2019 |
5713 |
459.56 |
| Jun 14 2019 |
17475 |
538.15 |
| Jun 14 2019 |
14126 |
489.67 |
| Jun 14 2019 |
21898 |
505.83 |
| Jun 07 2019 |
5769 |
459.56 |
| Jun 07 2019 |
17595 |
538.15 |
| Jun 07 2019 |
14331 |
489.67 |
| Jun 07 2019 |
22127 |
505.83 |
| May 31 2019 |
5864 |
459.56 |
| May 31 2019 |
17567 |
538.15 |
| May 31 2019 |
14304 |
489.67 |
| May 31 2019 |
22026 |
505.83 |
| May 24 2019 |
5796 |
459.56 |
| May 24 2019 |
17514 |
538.15 |
| May 24 2019 |
14327 |
489.67 |
| May 24 2019 |
22057 |
505.83 |
| May 17 2019 |
5893 |
459.56 |
| May 17 2019 |
17563 |
538.15 |
| May 17 2019 |
14390 |
489.67 |
| May 17 2019 |
22023 |
505.83 |
| May 10 2019 |
5878 |
459.56 |
| May 10 2019 |
17696 |
538.15 |
| May 10 2019 |
14356 |
489.67 |
| May 10 2019 |
21999 |
505.83 |
| May 03 2019 |
21585 |
672.23 |
| May 03 2019 |
17893 |
533.12 |
| May 03 2019 |
29562 |
602.67 |
| Apr 26 2019 |
21723 |
672.23 |
| Apr 26 2019 |
17864 |
533.12 |
| Apr 26 2019 |
28885 |
602.67 |
| Apr 19 2019 |
21783 |
672.23 |
| Apr 19 2019 |
18035 |
533.12 |
| Apr 19 2019 |
28907 |
602.67 |
| Apr 18 2019 |
21794 |
672.23 |
| Apr 18 2019 |
18065 |
533.12 |
| Apr 12 2019 |
21770 |
672.23 |
| Apr 12 2019 |
18248 |
533.12 |
| Apr 12 2019 |
29034 |
602.67 |
| Apr 05 2019 |
20911 |
672.23 |
| Apr 05 2019 |
17869 |
533.12 |
| Apr 05 2019 |
28270 |
602.67 |
| Mar 29 2019 |
20726 |
672.23 |
| Mar 29 2019 |
17643 |
533.12 |
| Mar 29 2019 |
28002 |
602.67 |
| Mar 22 2019 |
20226 |
672.23 |
| Mar 22 2019 |
17342 |
533.12 |
| Mar 22 2019 |
27566 |
602.67 |
| Mar 15 2019 |
20385 |
672.23 |
| Mar 15 2019 |
17215 |
533.12 |
| Mar 15 2019 |
27438 |
602.67 |
| Mar 08 2019 |
20066 |
672.23 |
| Mar 08 2019 |
17084 |
533.12 |
| Mar 08 2019 |
27042 |
602.67 |
| Mar 01 2019 |
20253 |
672.23 |
| Mar 01 2019 |
17094 |
533.12 |
| Mar 01 2019 |
27148 |
602.67 |
| Feb 22 2019 |
20348 |
672.23 |
| Feb 22 2019 |
17121 |
533.12 |
| Feb 22 2019 |
27224 |
602.67 |
| Feb 15 2019 |
20149 |
672.23 |
| Feb 15 2019 |
17043 |
533.12 |
| Feb 15 2019 |
26958 |
602.67 |
| Feb 08 2019 |
20081 |
672.23 |
| Feb 08 2019 |
16842 |
533.12 |
| Feb 08 2019 |
26702 |
602.67 |
| Feb 01 2019 |
20069 |
672.23 |
| Feb 01 2019 |
16865 |
533.12 |
| Feb 01 2019 |
26684 |
602.67 |
| Jan 25 2019 |
20118 |
672.23 |
| Jan 25 2019 |
16854 |
533.12 |
| Jan 25 2019 |
26705 |
602.67 |
| Jan 18 2019 |
20199 |
672.23 |
| Jan 18 2019 |
16871 |
533.12 |
| Jan 18 2019 |
26734 |
602.67 |
| Jan 11 2019 |
20199 |
672.23 |
| Jan 11 2019 |
16847 |
533.12 |
| Jan 11 2019 |
26702 |
602.67 |
| Jan 04 2019 |
20200 |
672.23 |
| Jan 04 2019 |
16863 |
533.12 |
| Jan 04 2019 |
26717 |
602.67 |
| Dec 28 2018 |
20200 |
672.23 |
| Dec 28 2018 |
16863 |
533.12 |
| Dec 28 2018 |
26717 |
602.67 |
| Dec 21 2018 |
20200 |
672.23 |
| Dec 21 2018 |
16863 |
533.12 |
| Dec 21 2018 |
26717 |
602.67 |
| Dec 14 2018 |
20200 |
672.23 |
| Dec 14 2018 |
16863 |
533.12 |
| Dec 14 2018 |
26717 |
602.67 |
| Dec 07 2018 |
20200 |
672.23 |
| Dec 07 2018 |
16850 |
533.12 |
| Dec 07 2018 |
26705 |
602.67 |
| Nov 30 2018 |
20200 |
672.23 |
| Nov 30 2018 |
16850 |
533.12 |
| Nov 30 2018 |
26705 |
602.67 |
| Nov 23 2018 |
20200 |
672.23 |
| Nov 23 2018 |
16850 |
533.12 |
| Nov 23 2018 |
26705 |
602.67 |
| Nov 16 2018 |
20200 |
672.23 |
| Nov 16 2018 |
16850 |
533.12 |
| Nov 16 2018 |
26705 |
602.67 |
| Nov 09 2018 |
20201 |
672.23 |
| Nov 09 2018 |
16850 |
533.12 |
| Nov 09 2018 |
26706 |
602.67 |
| Nov 02 2018 |
20201 |
672.23 |
| Nov 02 2018 |
16850 |
533.12 |
| Nov 02 2018 |
26664 |
602.67 |
| Oct 26 2018 |
20188 |
672.23 |
| Oct 26 2018 |
16850 |
533.12 |
| Oct 26 2018 |
26652 |
602.67 |
| Oct 19 2018 |
20234 |
672.23 |
| Oct 19 2018 |
16850 |
533.12 |
| Oct 19 2018 |
26696 |
602.67 |
| Oct 12 2018 |
20142 |
672.23 |
| Oct 12 2018 |
16822 |
533.12 |
| Oct 12 2018 |
26618 |
602.67 |
| Oct 05 2018 |
20151 |
672.23 |
| Oct 05 2018 |
16774 |
533.12 |
| Oct 05 2018 |
26742 |
602.67 |
| Sep 28 2018 |
19617 |
672.23 |
| Sep 28 2018 |
16785 |
533.12 |
| Sep 28 2018 |
26103 |
602.67 |
| Sep 21 2018 |
19556 |
672.23 |
| Sep 21 2018 |
16735 |
533.12 |
| Sep 21 2018 |
26030 |
602.67 |
| Sep 14 2018 |
19636 |
672.23 |
| Sep 14 2018 |
16806 |
533.12 |
| Sep 14 2018 |
26118 |
602.67 |
| Sep 07 2018 |
20043 |
672.23 |
| Sep 07 2018 |
16954 |
533.12 |
| Sep 07 2018 |
26599 |
602.67 |
| Aug 31 2018 |
20067 |
672.23 |
| Aug 31 2018 |
17037 |
533.12 |
| Aug 31 2018 |
26682 |
602.67 |
| Aug 24 2018 |
20136 |
672.23 |
| Aug 24 2018 |
16870 |
533.12 |
| Aug 24 2018 |
26634 |
602.67 |
| Aug 17 2018 |
20035 |
672.23 |
| Aug 17 2018 |
17168 |
533.12 |
| Aug 17 2018 |
26954 |
602.67 |
| Aug 10 2018 |
20018 |
672.23 |
| Aug 10 2018 |
17140 |
533.12 |
| Aug 10 2018 |
27059 |
602.67 |
| Aug 03 2018 |
20242 |
672.23 |
| Aug 03 2018 |
17292 |
533.12 |
| Aug 03 2018 |
27293 |
602.67 |
| Jul 27 2018 |
20496 |
672.23 |
| Jul 27 2018 |
17339 |
533.12 |
| Jul 27 2018 |
27415 |
602.67 |
| Jul 20 2018 |
7475 |
483.71 |
| Jul 20 2018 |
20482 |
672.23 |
| Jul 20 2018 |
17565 |
533.12 |
| Jul 20 2018 |
27717 |
602.67 |
| Jul 13 2018 |
7562 |
483.71 |
| Jul 13 2018 |
20729 |
672.23 |
| Jul 13 2018 |
17321 |
533.12 |
| Jul 13 2018 |
27500 |
602.67 |
| Jul 06 2018 |
7553 |
483.71 |
| Jul 06 2018 |
18787 |
576.11 |
| Jul 06 2018 |
26270 |
576.11 |
| Jun 29 2018 |
7525 |
483.71 |
| Jun 29 2018 |
18502 |
568.62 |
| Jun 29 2018 |
17808 |
540.75 |
| Jun 29 2018 |
25330 |
561.65 |
| Jun 22 2018 |
8186 |
499.89 |
| Jun 22 2018 |
18804 |
568.62 |
| Jun 22 2018 |
18156 |
540.75 |
| Jun 22 2018 |
25711 |
561.65 |
| Jun 15 2018 |
8201 |
499.89 |
| Jun 15 2018 |
18929 |
568.62 |
| Jun 15 2018 |
16623 |
519.5 |
| Jun 15 2018 |
22186 |
518.43 |
| Jun 08 2018 |
8304 |
499.89 |
| Jun 08 2018 |
19023 |
568.62 |
| Jun 08 2018 |
16692 |
517.63 |
| Jun 08 2018 |
21540 |
510.1 |
| Jun 01 2018 |
8258 |
499.89 |
| Jun 01 2018 |
19436 |
568.62 |
| Jun 01 2018 |
16843 |
517.63 |
| Jun 01 2018 |
21917 |
510.1 |
| May 25 2018 |
8274 |
499.89 |
| May 25 2018 |
19532 |
568.62 |
| May 25 2018 |
16901 |
517.63 |
| May 25 2018 |
22083 |
510.1 |
| May 18 2018 |
8179 |
499.89 |
| May 18 2018 |
16743 |
516.81 |
| May 18 2018 |
16916 |
517.63 |
| May 18 2018 |
22168 |
510.1 |
| May 11 2018 |
8125 |
499.89 |
| May 11 2018 |
16796 |
516.81 |
| May 11 2018 |
16859 |
517.52 |
| May 11 2018 |
21777 |
505.37 |
| May 04 2018 |
8486 |
508.64 |
| May 04 2018 |
16630 |
510.5 |
| May 04 2018 |
16718 |
513.39 |
| May 04 2018 |
21586 |
501.52 |
| Apr 27 2018 |
8590 |
508.64 |
| Apr 27 2018 |
16510 |
510.5 |
| Apr 27 2018 |
16771 |
513.39 |
| Apr 27 2018 |
21479 |
501.52 |
| Apr 20 2018 |
8539 |
508.64 |
| Apr 20 2018 |
16527 |
510.5 |
| Apr 20 2018 |
16939 |
513.39 |
| Apr 20 2018 |
21642 |
501.52 |
| Apr 13 2018 |
8362 |
508.64 |
| Apr 13 2018 |
16338 |
510.5 |
| Apr 13 2018 |
16900 |
513.39 |
| Apr 13 2018 |
21527 |
501.52 |
| Apr 06 2018 |
8390 |
508.64 |
| Apr 06 2018 |
16698 |
510.5 |
| Apr 06 2018 |
16776 |
513.39 |
| Apr 06 2018 |
21617 |
501.52 |
| Mar 30 2018 |
8366 |
508.64 |
| Mar 30 2018 |
17091 |
510.5 |
| Mar 30 2018 |
16905 |
513.39 |
| Mar 30 2018 |
21925 |
501.52 |
| Mar 23 2018 |
8199 |
508.64 |
| Mar 23 2018 |
17304 |
510.5 |
| Mar 23 2018 |
16906 |
513.39 |
| Mar 23 2018 |
22121 |
501.52 |
| Mar 16 2018 |
8080 |
508.64 |
| Mar 16 2018 |
17160 |
510.5 |
| Mar 16 2018 |
16948 |
513.39 |
| Mar 16 2018 |
22094 |
501.52 |
| Mar 09 2018 |
8017 |
508.64 |
| Mar 09 2018 |
17079 |
510.5 |
| Mar 09 2018 |
16817 |
513.39 |
| Mar 09 2018 |
22059 |
501.52 |
| Mar 02 2018 |
8300 |
508.64 |
| Mar 02 2018 |
17164 |
510.5 |
| Mar 02 2018 |
16988 |
513.39 |
| Mar 02 2018 |
22321 |
501.52 |
| Feb 23 2018 |
8474 |
508.64 |
| Feb 23 2018 |
17336 |
510.5 |
| Feb 23 2018 |
17157 |
513.39 |
| Feb 23 2018 |
22487 |
501.52 |
| Feb 16 2018 |
8427 |
508.64 |
| Feb 16 2018 |
17389 |
510.5 |
| Feb 16 2018 |
17103 |
513.39 |
| Feb 16 2018 |
22470 |
501.52 |
| Feb 09 2018 |
8430 |
508.64 |
| Feb 09 2018 |
17164 |
510.5 |
| Feb 09 2018 |
17114 |
513.39 |
| Feb 09 2018 |
22226 |
501.52 |
| Feb 02 2018 |
8488 |
508.64 |
| Feb 02 2018 |
17063 |
510.5 |
| Feb 02 2018 |
17089 |
513.39 |
| Feb 02 2018 |
22130 |
501.52 |
| Jan 26 2018 |
8488 |
508.64 |
| Jan 26 2018 |
17145 |
510.5 |
| Jan 26 2018 |
17132 |
513.39 |
| Jan 26 2018 |
22190 |
501.52 |
| Jan 19 2018 |
8488 |
508.64 |
| Jan 19 2018 |
17147 |
510.5 |
| Jan 19 2018 |
17142 |
513.39 |
| Jan 19 2018 |
22190 |
501.52 |
| Jan 12 2018 |
8433 |
508.64 |
| Jan 12 2018 |
17184 |
510.5 |
| Jan 12 2018 |
17123 |
513.39 |
| Jan 12 2018 |
22191 |
501.52 |
| Jan 05 2018 |
8433 |
508.64 |
| Jan 05 2018 |
17184 |
510.5 |
| Jan 05 2018 |
17151 |
513.39 |
| Jan 05 2018 |
22216 |
501.52 |
| Dec 29 2017 |
8486 |
508.64 |
| Dec 29 2017 |
17184 |
510.5 |
| Dec 29 2017 |
17152 |
513.39 |
| Dec 29 2017 |
22216 |
501.52 |
| Dec 22 2017 |
8486 |
508.64 |
| Dec 22 2017 |
17184 |
510.5 |
| Dec 22 2017 |
17154 |
513.39 |
| Dec 22 2017 |
22218 |
501.52 |
| Dec 15 2017 |
8486 |
508.64 |
| Dec 15 2017 |
17184 |
510.5 |
| Dec 15 2017 |
17142 |
513.39 |
| Dec 15 2017 |
22211 |
501.52 |
| Dec 08 2017 |
8486 |
508.64 |
| Dec 08 2017 |
17184 |
510.5 |
| Dec 08 2017 |
17142 |
513.39 |
| Dec 08 2017 |
22211 |
501.52 |
| Dec 01 2017 |
8482 |
508.64 |
| Dec 01 2017 |
17184 |
510.5 |
| Dec 01 2017 |
17142 |
513.39 |
| Dec 01 2017 |
22211 |
501.52 |
| Nov 24 2017 |
8482 |
508.64 |
| Nov 24 2017 |
17184 |
510.5 |
| Nov 24 2017 |
17142 |
513.39 |
| Nov 24 2017 |
22211 |
501.52 |
| Nov 17 2017 |
8482 |
508.64 |
| Nov 17 2017 |
17185 |
510.5 |
| Nov 17 2017 |
17142 |
513.39 |
| Nov 17 2017 |
22212 |
501.52 |
| Nov 10 2017 |
8482 |
508.64 |
| Nov 10 2017 |
17216 |
510.5 |
| Nov 10 2017 |
17142 |
513.39 |
| Nov 10 2017 |
22233 |
501.52 |
| Nov 03 2017 |
8482 |
508.64 |
| Nov 03 2017 |
17216 |
510.5 |
| Nov 03 2017 |
17143 |
513.39 |
| Nov 03 2017 |
22234 |
501.52 |
| Oct 27 2017 |
8482 |
508.64 |
| Oct 27 2017 |
17235 |
510.5 |
| Oct 27 2017 |
17143 |
513.39 |
| Oct 27 2017 |
22270 |
501.52 |
| Oct 20 2017 |
8442 |
508.64 |
| Oct 20 2017 |
17142 |
510.5 |
| Oct 20 2017 |
17173 |
513.39 |
| Oct 20 2017 |
22217 |
501.52 |
| Oct 13 2017 |
8467 |
508.64 |
| Oct 13 2017 |
17190 |
510.5 |
| Oct 13 2017 |
17173 |
513.39 |
| Oct 13 2017 |
22246 |
501.52 |
| Oct 06 2017 |
8467 |
508.64 |
| Oct 06 2017 |
17183 |
510.5 |
| Oct 06 2017 |
17162 |
513.39 |
| Oct 06 2017 |
22243 |
501.52 |
| Sep 29 2017 |
8477 |
508.64 |
| Sep 29 2017 |
17181 |
510.5 |
| Sep 29 2017 |
17191 |
513.39 |
| Sep 29 2017 |
22156 |
501.52 |
| Sep 22 2017 |
8465 |
508.64 |
| Sep 22 2017 |
17422 |
510.5 |
| Sep 22 2017 |
17186 |
513.39 |
| Sep 22 2017 |
22379 |
501.52 |
| Sep 15 2017 |
8288 |
508.64 |
| Sep 15 2017 |
17407 |
510.5 |
| Sep 15 2017 |
17279 |
513.39 |
| Sep 15 2017 |
22446 |
501.52 |
| Sep 08 2017 |
8025 |
508.64 |
| Sep 08 2017 |
17324 |
510.5 |
| Sep 08 2017 |
17297 |
513.39 |
| Sep 08 2017 |
22557 |
501.52 |
| Sep 01 2017 |
8137 |
508.64 |
| Sep 01 2017 |
17375 |
510.5 |
| Sep 01 2017 |
17547 |
513.39 |
| Sep 01 2017 |
22647 |
501.52 |
| Aug 25 2017 |
8073 |
508.64 |
| Aug 25 2017 |
17727 |
510.5 |
| Aug 25 2017 |
17591 |
513.39 |
| Aug 25 2017 |
23025 |
501.52 |
| Aug 18 2017 |
8378 |
508.64 |
| Aug 18 2017 |
17797 |
510.5 |
| Aug 18 2017 |
17614 |
513.39 |
| Aug 18 2017 |
23140 |
501.52 |
| Aug 11 2017 |
8282 |
508.64 |
| Aug 11 2017 |
18842 |
523.38 |
| Aug 11 2017 |
17553 |
513.39 |
| Aug 11 2017 |
23173 |
501.52 |
| Aug 04 2017 |
8415 |
508.64 |
| Aug 04 2017 |
18932 |
523.38 |
| Aug 04 2017 |
17694 |
513.39 |
| Aug 04 2017 |
23394 |
501.52 |
| Jul 28 2017 |
8469 |
508.64 |
| Jul 28 2017 |
19071 |
523.38 |
| Jul 28 2017 |
17765 |
513.39 |
| Jul 28 2017 |
23556 |
501.52 |
| Jul 21 2017 |
8904 |
521.11 |
| Jul 21 2017 |
20124 |
537.84 |
| Jul 21 2017 |
18888 |
527.05 |
| Jul 21 2017 |
25512 |
517.56 |
| Jul 14 2017 |
8955 |
521.11 |
| Jul 14 2017 |
20215 |
537.84 |
| Jul 14 2017 |
19011 |
527.05 |
| Jul 14 2017 |
25622 |
517.56 |
| Jul 07 2017 |
9010 |
521.11 |
| Jul 07 2017 |
20300 |
537.84 |
| Jul 07 2017 |
19058 |
527.05 |
| Jul 07 2017 |
25704 |
517.56 |
| Jun 30 2017 |
9124 |
526.15 |
| Jun 30 2017 |
21948 |
568.46 |
| Jun 30 2017 |
19882 |
537.08 |
| Jun 30 2017 |
25885 |
518.47 |
| Jun 23 2017 |
10109 |
565.12 |
| Jun 23 2017 |
22198 |
568.46 |
| Jun 23 2017 |
22077 |
554.78 |
| Jun 23 2017 |
27125 |
528.48 |
| Jun 16 2017 |
10023 |
565.12 |
| Jun 16 2017 |
22203 |
568.46 |
| Jun 16 2017 |
22132 |
554.78 |
| Jun 16 2017 |
27116 |
528.48 |
| Jun 09 2017 |
10011 |
565.12 |
| Jun 09 2017 |
22130 |
568.46 |
| Jun 09 2017 |
22216 |
554.78 |
| Jun 09 2017 |
27048 |
528.48 |
| Jun 02 2017 |
10012 |
565.12 |
| Jun 02 2017 |
22585 |
568.46 |
| Jun 02 2017 |
21774 |
546.45 |
| Jun 02 2017 |
27357 |
527.84 |
| May 26 2017 |
9918 |
565.12 |
| May 26 2017 |
22644 |
568.46 |
| May 26 2017 |
21999 |
546.45 |
| May 26 2017 |
27486 |
527.84 |
| May 19 2017 |
10292 |
565.12 |
| May 19 2017 |
23250 |
568.46 |
| May 19 2017 |
22050 |
546.45 |
| May 19 2017 |
27850 |
527.84 |
| May 12 2017 |
10424 |
565.12 |
| May 12 2017 |
23386 |
568.46 |
| May 12 2017 |
23114 |
563.13 |
| May 12 2017 |
28888 |
536.83 |
| May 05 2017 |
11241 |
604.08 |
| May 05 2017 |
24625 |
603.76 |
| May 05 2017 |
23874 |
586.15 |
| May 05 2017 |
31563 |
571.52 |
| Apr 28 2017 |
11260 |
604.08 |
| Apr 28 2017 |
24311 |
603.76 |
| Apr 28 2017 |
23576 |
586.15 |
| Apr 28 2017 |
31154 |
571.52 |
| Apr 21 2017 |
11423 |
604.08 |
| Apr 21 2017 |
24698 |
603.76 |
| Apr 21 2017 |
23906 |
586.15 |
| Apr 21 2017 |
31524 |
571.52 |
| Apr 14 2017 |
11649 |
604.08 |
| Apr 14 2017 |
24998 |
603.76 |
| Apr 14 2017 |
23897 |
586.15 |
| Apr 14 2017 |
31485 |
571.52 |
| Apr 07 2017 |
11733 |
604.08 |
| Apr 07 2017 |
24784 |
603.76 |
| Apr 07 2017 |
24100 |
586.15 |
| Apr 07 2017 |
31183 |
571.52 |
| Mar 31 2017 |
12209 |
604.08 |
| Mar 31 2017 |
24800 |
603.76 |
| Mar 31 2017 |
24467 |
586.15 |
| Mar 31 2017 |
31373 |
571.52 |
| Mar 24 2017 |
11868 |
604.08 |
| Mar 24 2017 |
24306 |
603.76 |
| Mar 24 2017 |
24150 |
586.15 |
| Mar 24 2017 |
30851 |
571.52 |
| Mar 17 2017 |
12056 |
604.08 |
| Mar 17 2017 |
24676 |
603.76 |
| Mar 17 2017 |
24279 |
586.15 |
| Mar 17 2017 |
31049 |
571.52 |
| Mar 10 2017 |
11858 |
604.08 |
| Mar 10 2017 |
24663 |
603.76 |
| Mar 10 2017 |
24410 |
586.15 |
| Mar 10 2017 |
31040 |
571.52 |
| Mar 03 2017 |
11981 |
604.08 |
| Mar 03 2017 |
24379 |
603.76 |
| Mar 03 2017 |
24231 |
586.15 |
| Mar 03 2017 |
30825 |
571.52 |
| Feb 24 2017 |
12134 |
604.08 |
| Feb 24 2017 |
24601 |
603.76 |
| Feb 24 2017 |
24090 |
586.15 |
| Feb 24 2017 |
30859 |
571.52 |
| Feb 17 2017 |
11996 |
604.08 |
| Feb 17 2017 |
24506 |
603.76 |
| Feb 17 2017 |
23785 |
586.15 |
| Feb 17 2017 |
30786 |
571.52 |
| Feb 10 2017 |
12206 |
604.08 |
| Feb 10 2017 |
24819 |
603.76 |
| Feb 10 2017 |
23831 |
586.15 |
| Feb 10 2017 |
30924 |
571.52 |
| Feb 03 2017 |
12164 |
604.08 |
| Feb 03 2017 |
24761 |
603.76 |
| Feb 03 2017 |
23835 |
586.15 |
| Feb 03 2017 |
30861 |
571.52 |
| Jan 27 2017 |
12143 |
604.08 |
| Jan 27 2017 |
24754 |
603.76 |
| Jan 27 2017 |
23871 |
586.15 |
| Jan 27 2017 |
30862 |
571.52 |
| Jan 20 2017 |
12173 |
604.08 |
| Jan 20 2017 |
24707 |
603.76 |
| Jan 20 2017 |
23858 |
586.15 |
| Jan 20 2017 |
30826 |
571.52 |
| Jan 13 2017 |
12173 |
604.08 |
| Jan 13 2017 |
24678 |
603.76 |
| Jan 13 2017 |
23878 |
586.15 |
| Jan 13 2017 |
30812 |
571.52 |
| Jan 06 2017 |
12173 |
604.08 |
| Jan 06 2017 |
24678 |
603.76 |
| Jan 06 2017 |
23888 |
586.15 |
| Jan 06 2017 |
30820 |
571.52 |
| Dec 30 2016 |
12171 |
604.08 |
| Dec 30 2016 |
24679 |
603.76 |
| Dec 30 2016 |
23898 |
586.15 |
| Dec 30 2016 |
30831 |
571.52 |
| Dec 23 2016 |
12171 |
604.08 |
| Dec 23 2016 |
24679 |
603.76 |
| Dec 23 2016 |
23898 |
586.15 |
| Dec 23 2016 |
30831 |
571.52 |
| Dec 16 2016 |
12171 |
604.08 |
| Dec 16 2016 |
24679 |
603.76 |
| Dec 16 2016 |
23882 |
586.15 |
| Dec 16 2016 |
30821 |
571.52 |
| Dec 09 2016 |
12176 |
604.08 |
| Dec 09 2016 |
24670 |
603.76 |
| Dec 09 2016 |
23879 |
586.15 |
| Dec 09 2016 |
30816 |
571.52 |
| Dec 02 2016 |
12176 |
604.08 |
| Dec 02 2016 |
24670 |
603.76 |
| Dec 02 2016 |
23879 |
586.15 |
| Dec 02 2016 |
30817 |
571.52 |
| Nov 25 2016 |
12165 |
604.08 |
| Nov 25 2016 |
24670 |
603.76 |
| Nov 25 2016 |
23875 |
586.15 |
| Nov 25 2016 |
30813 |
571.52 |
| Nov 18 2016 |
12165 |
604.08 |
| Nov 18 2016 |
24670 |
603.76 |
| Nov 18 2016 |
23875 |
586.15 |
| Nov 18 2016 |
30813 |
571.52 |
| Nov 11 2016 |
12165 |
604.08 |
| Nov 11 2016 |
24614 |
603.76 |
| Nov 11 2016 |
23875 |
586.15 |
| Nov 11 2016 |
30776 |
571.52 |
| Nov 04 2016 |
12165 |
604.08 |
| Nov 04 2016 |
24614 |
603.76 |
| Nov 04 2016 |
23875 |
586.15 |
| Nov 04 2016 |
30776 |
571.52 |
| Oct 28 2016 |
12158 |
604.08 |
| Oct 28 2016 |
24623 |
603.76 |
| Oct 28 2016 |
23876 |
586.15 |
| Oct 28 2016 |
30787 |
571.52 |
| Oct 21 2016 |
12158 |
604.08 |
| Oct 21 2016 |
24654 |
603.76 |
| Oct 21 2016 |
23874 |
586.15 |
| Oct 21 2016 |
30806 |
571.52 |
| Oct 14 2016 |
12165 |
604.08 |
| Oct 14 2016 |
24675 |
603.76 |
| Oct 14 2016 |
23772 |
586.15 |
| Oct 14 2016 |
30759 |
571.52 |
| Oct 07 2016 |
12163 |
604.08 |
| Oct 07 2016 |
24724 |
603.76 |
| Oct 07 2016 |
23806 |
586.15 |
| Oct 07 2016 |
30810 |
571.52 |
| Sep 30 2016 |
12216 |
604.08 |
| Sep 30 2016 |
24745 |
603.76 |
| Sep 30 2016 |
23873 |
586.15 |
| Sep 30 2016 |
30854 |
571.52 |
| Sep 23 2016 |
12179 |
604.08 |
| Sep 23 2016 |
24411 |
603.76 |
| Sep 23 2016 |
23981 |
586.15 |
| Sep 23 2016 |
30653 |
571.52 |
| Sep 16 2016 |
12172 |
604.08 |
| Sep 16 2016 |
24295 |
603.76 |
| Sep 16 2016 |
24097 |
586.15 |
| Sep 16 2016 |
30673 |
571.52 |
| Sep 09 2016 |
12322 |
604.08 |
| Sep 09 2016 |
24426 |
603.76 |
| Sep 09 2016 |
24219 |
586.15 |
| Sep 09 2016 |
30792 |
571.52 |
| Sep 02 2016 |
12521 |
604.08 |
| Sep 02 2016 |
24473 |
603.76 |
| Sep 02 2016 |
24389 |
586.15 |
| Sep 02 2016 |
30946 |
571.52 |
| Aug 26 2016 |
12130 |
604.08 |
| Aug 26 2016 |
24285 |
603.76 |
| Aug 26 2016 |
24445 |
586.15 |
| Aug 26 2016 |
30747 |
571.52 |
| Aug 19 2016 |
12354 |
604.08 |
| Aug 19 2016 |
24301 |
603.76 |
| Aug 19 2016 |
24489 |
586.15 |
| Aug 19 2016 |
30749 |
571.52 |
| Aug 12 2016 |
12717 |
604.08 |
| Aug 12 2016 |
25198 |
645.5 |
| Aug 12 2016 |
25134 |
596.36 |
| Aug 12 2016 |
34686 |
597.9 |
| Aug 05 2016 |
12823 |
604.08 |
| Aug 05 2016 |
25255 |
645.5 |
| Aug 05 2016 |
24944 |
596.36 |
| Aug 05 2016 |
34831 |
597.9 |
| Jul 29 2016 |
12962 |
604.08 |
| Jul 29 2016 |
25139 |
645.5 |
| Jul 29 2016 |
25057 |
596.36 |
| Jul 29 2016 |
35131 |
597.9 |
| Jul 22 2016 |
13070 |
604.08 |
| Jul 22 2016 |
25261 |
645.5 |
| Jul 22 2016 |
25301 |
596.36 |
| Jul 22 2016 |
35371 |
597.9 |
| Jun 22 2016 |
24116 |
558.83 |
| Jun 22 2016 |
34083 |
558.83 |
| Jun 15 2016 |
24173 |
558.83 |
| Jun 15 2016 |
34495 |
558.83 |
| Jun 08 2016 |
24361 |
558.83 |
| Jun 08 2016 |
34686 |
558.83 |
| Apr 27 2016 |
14490 |
667.54 |
| Apr 27 2016 |
27334 |
650.61 |
| Apr 27 2016 |
39744 |
659.08 |
| Apr 20 2016 |
14446 |
667.54 |
| Apr 20 2016 |
27418 |
650.61 |
| Apr 20 2016 |
39730 |
659.08 |
| Apr 13 2016 |
14378 |
667.54 |
| Apr 13 2016 |
27146 |
650.61 |
| Apr 13 2016 |
39762 |
659.08 |
| Apr 06 2016 |
14583 |
667.54 |
| Apr 06 2016 |
27422 |
650.61 |
| Apr 06 2016 |
40324 |
659.08 |
| Mar 30 2016 |
14126 |
667.54 |
| Mar 30 2016 |
27296 |
650.61 |
| Mar 30 2016 |
40118 |
659.08 |
| Mar 23 2016 |
14762 |
667.54 |
| Mar 23 2016 |
27198 |
650.61 |
| Mar 23 2016 |
40243 |
659.08 |
| Mar 16 2016 |
14692 |
667.54 |
| Mar 16 2016 |
27208 |
650.61 |
| Mar 16 2016 |
40311 |
659.08 |
| Mar 09 2016 |
14729 |
667.54 |
| Mar 09 2016 |
27003 |
650.61 |
| Mar 09 2016 |
40236 |
659.08 |
| Mar 02 2016 |
14747 |
667.54 |
| Mar 02 2016 |
26921 |
650.61 |
| Mar 02 2016 |
39759 |
659.08 |
| Feb 24 2016 |
14659 |
667.54 |
| Feb 24 2016 |
26770 |
650.61 |
| Feb 24 2016 |
39564 |
659.08 |
| Feb 17 2016 |
14859 |
667.54 |
| Feb 17 2016 |
26910 |
650.61 |
| Feb 17 2016 |
39978 |
659.08 |
| Feb 10 2016 |
14959 |
667.54 |
| Feb 10 2016 |
26756 |
650.61 |
| Feb 10 2016 |
39701 |
659.08 |
| Feb 03 2016 |
14983 |
667.54 |
| Feb 03 2016 |
26745 |
650.61 |
| Feb 03 2016 |
39659 |
659.08 |
| Jan 27 2016 |
14983 |
667.54 |
| Jan 27 2016 |
26625 |
650.61 |
| Jan 27 2016 |
39567 |
659.08 |
| Jan 20 2016 |
15014 |
667.54 |
| Jan 20 2016 |
26689 |
650.61 |
| Jan 20 2016 |
39589 |
659.08 |
| Jan 13 2016 |
15014 |
667.54 |
| Jan 13 2016 |
26749 |
650.61 |
| Jan 13 2016 |
39653 |
659.08 |
| Jan 06 2016 |
15014 |
667.54 |
| Jan 06 2016 |
26774 |
650.61 |
| Jan 06 2016 |
39675 |
659.08 |
| Dec 30 2015 |
15030 |
667.54 |
| Dec 30 2015 |
26761 |
650.61 |
| Dec 30 2015 |
39657 |
659.08 |
| Dec 23 2015 |
15030 |
667.54 |
| Dec 23 2015 |
26760 |
650.61 |
| Dec 23 2015 |
39654 |
659.08 |
| Dec 16 2015 |
15030 |
667.54 |
| Dec 16 2015 |
26760 |
650.61 |
| Dec 16 2015 |
39655 |
659.08 |
| Dec 09 2015 |
15030 |
667.54 |
| Dec 09 2015 |
26771 |
650.61 |
| Dec 09 2015 |
39662 |
659.08 |
| Dec 02 2015 |
15031 |
667.54 |
| Dec 02 2015 |
26773 |
650.61 |
| Dec 02 2015 |
39664 |
659.08 |
| Nov 25 2015 |
15031 |
667.54 |
| Nov 25 2015 |
26774 |
650.61 |
| Nov 25 2015 |
39666 |
659.08 |
| Nov 18 2015 |
15031 |
667.54 |
| Nov 18 2015 |
26774 |
650.61 |
| Nov 18 2015 |
39665 |
659.08 |
| Nov 11 2015 |
15031 |
667.54 |
| Nov 11 2015 |
26774 |
650.61 |
| Nov 11 2015 |
39643 |
659.08 |
| Nov 04 2015 |
15031 |
667.54 |
| Nov 04 2015 |
26774 |
650.61 |
| Nov 04 2015 |
39643 |
659.08 |
| Oct 28 2015 |
14976 |
667.54 |
| Oct 28 2015 |
26737 |
650.61 |
| Oct 28 2015 |
39579 |
659.08 |
| Oct 21 2015 |
14943 |
667.54 |
| Oct 21 2015 |
26773 |
650.61 |
| Oct 21 2015 |
39535 |
659.08 |
| Oct 14 2015 |
14944 |
667.54 |
| Oct 14 2015 |
26639 |
650.61 |
| Oct 14 2015 |
39383 |
659.08 |
| Oct 07 2015 |
14962 |
667.54 |
| Oct 07 2015 |
26553 |
650.61 |
| Oct 07 2015 |
39391 |
659.08 |
| Sep 30 2015 |
15001 |
667.54 |
| Sep 30 2015 |
26554 |
650.61 |
| Sep 30 2015 |
39421 |
659.08 |
| Sep 23 2015 |
14816 |
667.54 |
| Sep 23 2015 |
26520 |
650.61 |
| Sep 23 2015 |
39434 |
659.08 |
| Sep 16 2015 |
14724 |
667.54 |
| Sep 16 2015 |
26466 |
650.61 |
| Sep 16 2015 |
39216 |
659.08 |
| Sep 09 2015 |
14593 |
667.54 |
| Sep 09 2015 |
26397 |
650.61 |
| Sep 09 2015 |
39132 |
659.08 |
| Sep 02 2015 |
14468 |
667.54 |
| Sep 02 2015 |
26149 |
650.61 |
| Sep 02 2015 |
39082 |
659.08 |
| Aug 26 2015 |
14731 |
667.54 |
| Aug 26 2015 |
26401 |
650.61 |
| Aug 26 2015 |
39272 |
659.08 |
| Aug 19 2015 |
14640 |
667.54 |
| Aug 19 2015 |
26503 |
650.61 |
| Aug 19 2015 |
39579 |
659.08 |
| Aug 12 2015 |
14773 |
667.54 |
| Aug 12 2015 |
26656 |
650.61 |
| Aug 12 2015 |
39771 |
659.08 |
| Aug 05 2015 |
14609 |
667.54 |
| Aug 05 2015 |
26523 |
650.61 |
| Aug 05 2015 |
39662 |
659.08 |
| Jul 29 2015 |
14432 |
667.54 |
| Jul 29 2015 |
26753 |
650.61 |
| Jul 29 2015 |
39949 |
659.08 |
| Jul 22 2015 |
14590 |
667.54 |
| Jul 22 2015 |
26652 |
650.61 |
| Jul 22 2015 |
40042 |
659.08 |
| Jul 15 2015 |
14816 |
667.54 |
| Jul 15 2015 |
26785 |
650.61 |
| Jul 15 2015 |
40296 |
659.08 |
| Jul 08 2015 |
14842 |
667.54 |
| Jul 08 2015 |
26830 |
650.61 |
| Jul 08 2015 |
40396 |
659.08 |
| Jul 01 2015 |
15064 |
667.54 |
| Jul 01 2015 |
26991 |
650.61 |
| Jul 01 2015 |
40588 |
659.08 |
| Jun 24 2015 |
15007 |
667.54 |
| Jun 24 2015 |
27073 |
650.61 |
| Jun 24 2015 |
40672 |
659.08 |
| Jun 17 2015 |
14789 |
667.54 |
| Jun 17 2015 |
27152 |
650.61 |
| Jun 17 2015 |
40570 |
659.08 |
| Jun 10 2015 |
14966 |
667.54 |
| Jun 10 2015 |
27160 |
650.61 |
| Jun 10 2015 |
40804 |
659.08 |
| Jun 03 2015 |
14847 |
667.54 |
| Jun 03 2015 |
27205 |
650.61 |
| Jun 03 2015 |
41055 |
659.08 |
| May 27 2015 |
14498 |
667.54 |
| May 27 2015 |
27129 |
650.61 |
| May 27 2015 |
40627 |
659.08 |
| May 20 2015 |
14491 |
667.54 |
| May 20 2015 |
27273 |
650.61 |
| May 20 2015 |
40767 |
659.08 |
| May 13 2015 |
14506 |
667.54 |
| May 13 2015 |
27187 |
650.61 |
| May 13 2015 |
40968 |
659.08 |
