Aug 16 2019 |
15716 |
521.77 |
Aug 16 2019 |
22531 |
521.77 |
Aug 09 2019 |
15779 |
521.77 |
Aug 09 2019 |
22613 |
521.77 |
Aug 02 2019 |
15929 |
521.77 |
Aug 02 2019 |
22801 |
521.77 |
Jul 26 2019 |
15900 |
521.77 |
Jul 26 2019 |
22891 |
521.77 |
Jul 19 2019 |
16164 |
521.77 |
Jul 19 2019 |
23089 |
521.77 |
Jul 12 2019 |
16102 |
521.77 |
Jul 12 2019 |
23171 |
521.77 |
Jul 05 2019 |
16327 |
521.77 |
Jul 05 2019 |
23603 |
521.77 |
Jun 28 2019 |
16439 |
521.77 |
Jun 28 2019 |
23789 |
521.77 |
Jun 21 2019 |
16396 |
521.77 |
Jun 21 2019 |
23632 |
521.77 |
Jun 14 2019 |
16359 |
521.77 |
Jun 14 2019 |
23731 |
521.77 |
Jun 07 2019 |
16480 |
521.77 |
Jun 07 2019 |
23962 |
521.77 |
May 31 2019 |
16462 |
521.77 |
May 31 2019 |
23849 |
521.77 |
May 24 2019 |
16417 |
521.77 |
May 24 2019 |
23871 |
521.77 |
May 17 2019 |
16468 |
521.77 |
May 17 2019 |
23857 |
521.77 |
May 10 2019 |
16602 |
521.77 |
May 10 2019 |
23855 |
521.77 |
May 03 2019 |
16663 |
521.77 |
May 03 2019 |
23932 |
521.77 |
Apr 26 2019 |
16802 |
521.77 |
Apr 26 2019 |
23298 |
521.77 |
Apr 19 2019 |
16762 |
521.77 |
Apr 19 2019 |
23270 |
521.77 |
Apr 18 2019 |
16770 |
521.77 |
Apr 12 2019 |
16792 |
521.77 |
Apr 12 2019 |
23363 |
521.77 |
Apr 05 2019 |
16159 |
521.77 |
Apr 05 2019 |
22764 |
521.77 |
Mar 29 2019 |
16016 |
521.77 |
Mar 29 2019 |
22551 |
521.77 |
Mar 22 2019 |
15698 |
521.77 |
Mar 22 2019 |
22220 |
521.77 |
Mar 15 2019 |
15807 |
521.77 |
Mar 15 2019 |
22147 |
521.77 |
Mar 08 2019 |
15535 |
521.77 |
Mar 08 2019 |
21844 |
521.77 |
Mar 01 2019 |
15643 |
521.77 |
Mar 01 2019 |
21957 |
521.77 |
Feb 22 2019 |
15734 |
521.77 |
Feb 22 2019 |
22051 |
521.77 |
Feb 15 2019 |
15598 |
521.77 |
Feb 15 2019 |
21805 |
521.77 |
Feb 08 2019 |
15537 |
521.77 |
Feb 08 2019 |
21582 |
521.77 |
Feb 01 2019 |
15551 |
521.77 |
Feb 01 2019 |
21586 |
521.77 |
Jan 25 2019 |
15584 |
521.77 |
Jan 25 2019 |
21611 |
521.77 |
Jan 18 2019 |
15658 |
521.77 |
Jan 18 2019 |
21650 |
521.77 |
Jan 11 2019 |
15658 |
521.77 |
Jan 11 2019 |
21623 |
521.77 |
Jan 04 2019 |
15659 |
521.77 |
Jan 04 2019 |
21637 |
521.77 |
Dec 28 2018 |
15659 |
521.77 |
Dec 28 2018 |
21637 |
521.77 |
Dec 21 2018 |
15659 |
521.77 |
Dec 21 2018 |
21637 |
521.77 |
Dec 14 2018 |
15659 |
521.77 |
Dec 14 2018 |
21637 |
521.77 |
Dec 07 2018 |
15659 |
521.77 |
Dec 07 2018 |
21626 |
521.77 |
Nov 30 2018 |
15659 |
521.77 |
Nov 30 2018 |
21626 |
521.77 |
Nov 23 2018 |
15659 |
521.77 |
Nov 23 2018 |
21626 |
521.77 |
Nov 16 2018 |
15659 |
521.77 |
Nov 16 2018 |
21626 |
521.77 |
Nov 09 2018 |
15660 |
521.77 |
Nov 09 2018 |
21627 |
521.77 |
Nov 02 2018 |
15660 |
521.77 |
Nov 02 2018 |
21590 |
521.77 |
Oct 26 2018 |
15653 |
521.77 |
Oct 26 2018 |
21583 |
521.77 |
Oct 19 2018 |
15679 |
521.77 |
Oct 19 2018 |
21610 |
521.77 |
Oct 12 2018 |
15611 |
521.77 |
Oct 12 2018 |
21553 |
521.77 |
Oct 05 2018 |
15620 |
521.77 |
Oct 05 2018 |
21682 |
521.77 |
Sep 28 2018 |
15251 |
521.77 |
Sep 28 2018 |
21165 |
521.77 |
Sep 21 2018 |
15207 |
521.77 |
Sep 21 2018 |
21125 |
521.77 |
Sep 14 2018 |
15278 |
521.77 |
Sep 14 2018 |
21195 |
521.77 |
Sep 07 2018 |
15552 |
521.77 |
Sep 07 2018 |
21604 |
521.77 |
Aug 31 2018 |
15594 |
521.77 |
Aug 31 2018 |
21685 |
521.77 |
Aug 24 2018 |
15664 |
521.77 |
Aug 24 2018 |
21661 |
521.77 |
Aug 11 2017 |
16873 |
498.78 |
Aug 11 2017 |
22816 |
498.78 |
Aug 04 2017 |
16966 |
498.78 |
Aug 04 2017 |
23033 |
498.78 |
Jul 28 2017 |
17086 |
498.78 |
Jul 28 2017 |
23191 |
498.78 |
Jul 21 2017 |
17092 |
498.78 |
Jul 21 2017 |
23308 |
498.78 |
Jul 14 2017 |
17188 |
498.78 |
Jul 14 2017 |
23382 |
498.78 |
Jul 07 2017 |
17251 |
498.78 |
Jul 07 2017 |
23449 |
498.78 |
Jun 30 2017 |
17288 |
498.78 |
Jun 30 2017 |
23538 |
498.78 |
Jun 23 2017 |
17497 |
498.78 |
Jun 23 2017 |
23715 |
498.78 |
Jun 16 2017 |
17545 |
498.78 |
Jun 16 2017 |
23710 |
498.78 |
Jun 09 2017 |
17436 |
498.78 |
Jun 09 2017 |
23636 |
498.78 |
Jun 02 2017 |
17792 |
498.78 |
Jun 02 2017 |
23933 |
498.78 |
May 26 2017 |
17834 |
498.78 |
May 26 2017 |
24044 |
498.78 |
May 19 2017 |
18294 |
498.78 |
May 19 2017 |
24361 |
498.78 |
May 12 2017 |
18375 |
498.78 |
May 12 2017 |
24508 |
498.78 |
May 05 2017 |
18385 |
498.78 |
May 05 2017 |
24454 |
498.78 |
Apr 28 2017 |
18208 |
498.78 |
Apr 28 2017 |
24168 |
498.78 |
Apr 21 2017 |
18498 |
498.78 |
Apr 21 2017 |
24427 |
498.78 |
Apr 14 2017 |
18679 |
498.78 |
Apr 14 2017 |
24422 |
498.78 |
Apr 07 2017 |
18482 |
498.78 |
Apr 07 2017 |
24109 |
498.78 |
Mar 31 2017 |
18481 |
498.78 |
Mar 31 2017 |
24332 |
498.78 |
Mar 24 2017 |
18107 |
498.78 |
Mar 24 2017 |
23933 |
498.78 |
Mar 17 2017 |
18377 |
498.78 |
Mar 17 2017 |
24118 |
498.78 |
Mar 10 2017 |
18369 |
498.78 |
Mar 10 2017 |
24157 |
498.78 |
Mar 03 2017 |
18202 |
498.78 |
Mar 03 2017 |
24036 |
498.78 |
Feb 24 2017 |
18401 |
498.78 |
Feb 24 2017 |
24049 |
498.78 |
Feb 17 2017 |
18350 |
498.78 |
Feb 17 2017 |
24026 |
498.78 |
Feb 10 2017 |
18583 |
498.78 |
Feb 10 2017 |
24134 |
498.78 |
Feb 03 2017 |
18527 |
498.78 |
Feb 03 2017 |
24071 |
498.78 |
Jan 27 2017 |
18510 |
498.78 |
Jan 27 2017 |
24071 |
498.78 |
Jan 20 2017 |
18450 |
498.78 |
Jan 20 2017 |
24027 |
498.78 |
Jan 13 2017 |
18414 |
498.78 |
Jan 13 2017 |
23994 |
498.78 |
Jan 06 2017 |
18414 |
498.78 |
Jan 06 2017 |
23999 |
498.78 |
Dec 30 2016 |
18415 |
498.78 |
Dec 30 2016 |
24010 |
498.78 |
Dec 23 2016 |
18415 |
498.78 |
Dec 23 2016 |
24010 |
498.78 |
Dec 16 2016 |
18415 |
498.78 |
Dec 16 2016 |
24004 |
498.78 |
Dec 09 2016 |
18416 |
498.78 |
Dec 09 2016 |
24009 |
498.78 |
Dec 02 2016 |
18416 |
498.78 |
Dec 02 2016 |
24009 |
498.78 |
Nov 25 2016 |
18416 |
498.78 |
Nov 25 2016 |
24006 |
498.78 |
Nov 18 2016 |
18416 |
498.78 |
Nov 18 2016 |
24006 |
498.78 |
Nov 11 2016 |
18387 |
498.78 |
Nov 11 2016 |
23978 |
498.78 |
Nov 04 2016 |
18387 |
498.78 |
Nov 04 2016 |
23978 |
498.78 |
Oct 28 2016 |
18406 |
498.78 |
Oct 28 2016 |
23995 |
498.78 |
Oct 21 2016 |
18425 |
498.78 |
Oct 21 2016 |
24006 |
498.78 |
Oct 14 2016 |
18440 |
498.78 |
Oct 14 2016 |
23976 |
498.78 |
Oct 07 2016 |
18451 |
498.78 |
Oct 07 2016 |
23998 |
498.78 |
Sep 30 2016 |
18465 |
498.78 |
Sep 30 2016 |
24032 |
498.78 |
Sep 23 2016 |
18246 |
498.78 |
Sep 23 2016 |
23867 |
498.78 |
Sep 16 2016 |
18161 |
498.78 |
Sep 16 2016 |
23889 |
498.78 |
Sep 09 2016 |
18283 |
498.78 |
Sep 09 2016 |
23956 |
498.78 |
Sep 02 2016 |
18341 |
498.78 |
Sep 02 2016 |
24114 |
498.78 |
Aug 26 2016 |
18144 |
498.78 |
Aug 26 2016 |
23924 |
498.78 |
Aug 19 2016 |
18175 |
498.78 |
Aug 19 2016 |
23936 |
498.78 |
May 04 2016 |
14296 |
441.39 |
May 04 2016 |
19971 |
441.39 |
Apr 27 2016 |
15872 |
453.59 |
Apr 27 2016 |
22169 |
453.59 |
Apr 20 2016 |
13781 |
433.7 |
Apr 20 2016 |
19155 |
433.7 |
Apr 13 2016 |
13656 |
433.7 |
Apr 13 2016 |
19119 |
433.7 |
Apr 06 2016 |
13691 |
433.7 |
Apr 06 2016 |
19344 |
433.7 |
Mar 30 2016 |
13607 |
433.7 |
Mar 30 2016 |
19193 |
433.7 |
Mar 23 2016 |
13628 |
433.7 |
Mar 23 2016 |
19348 |
433.7 |
Mar 16 2016 |
13523 |
433.7 |
Mar 16 2016 |
19276 |
433.7 |
Mar 09 2016 |
13473 |
433.7 |
Mar 09 2016 |
19332 |
433.7 |
Mar 02 2016 |
13443 |
433.7 |
Mar 02 2016 |
19203 |
433.7 |
Feb 24 2016 |
13378 |
433.7 |
Feb 24 2016 |
19142 |
433.7 |
Feb 17 2016 |
13434 |
433.7 |
Feb 17 2016 |
19321 |
433.7 |
Feb 10 2016 |
13435 |
433.7 |
Feb 10 2016 |
19282 |
433.7 |
Feb 03 2016 |
13425 |
433.7 |
Feb 03 2016 |
19284 |
433.7 |
Jan 27 2016 |
13402 |
433.7 |
Jan 27 2016 |
19301 |
433.7 |
Jan 20 2016 |
13430 |
433.7 |
Jan 20 2016 |
19307 |
433.7 |
Jan 13 2016 |
13454 |
433.7 |
Jan 13 2016 |
19333 |
433.7 |
Jan 06 2016 |
13466 |
433.7 |
Jan 06 2016 |
19340 |
433.7 |
Dec 30 2015 |
13469 |
433.7 |
Dec 30 2015 |
19338 |
433.7 |
Dec 23 2015 |
13468 |
433.7 |
Dec 23 2015 |
19338 |
433.7 |
Dec 16 2015 |
13468 |
433.7 |
Dec 16 2015 |
19338 |
433.7 |
Dec 09 2015 |
13474 |
433.7 |
Dec 09 2015 |
19344 |
433.7 |
Dec 02 2015 |
13475 |
433.7 |
Dec 02 2015 |
19346 |
433.7 |
Nov 25 2015 |
13475 |
433.7 |
Nov 25 2015 |
19347 |
433.7 |
Nov 18 2015 |
13475 |
433.7 |
Nov 18 2015 |
19347 |
433.7 |
Nov 11 2015 |
13475 |
433.7 |
Nov 11 2015 |
19335 |
433.7 |
Nov 04 2015 |
13475 |
433.7 |
Nov 04 2015 |
19335 |
433.7 |
Oct 28 2015 |
13452 |
433.7 |
Oct 28 2015 |
19306 |
433.7 |
Oct 21 2015 |
13466 |
433.7 |
Oct 21 2015 |
19285 |
433.7 |
Oct 14 2015 |
13482 |
433.7 |
Oct 14 2015 |
19291 |
433.7 |
Oct 07 2015 |
13456 |
433.7 |
Oct 07 2015 |
19291 |
433.7 |
Sep 30 2015 |
13453 |
433.7 |
Sep 30 2015 |
19314 |
433.7 |
Sep 23 2015 |
13442 |
433.7 |
Sep 23 2015 |
19367 |
433.7 |
Sep 16 2015 |
13441 |
433.7 |
Sep 16 2015 |
19281 |
433.7 |
Sep 09 2015 |
13434 |
433.7 |
Sep 09 2015 |
19248 |
433.7 |
Sep 02 2015 |
13338 |
433.7 |
Sep 02 2015 |
19217 |
433.7 |
Aug 26 2015 |
13521 |
433.7 |
Aug 26 2015 |
19392 |
433.7 |
Aug 19 2015 |
13546 |
433.7 |
Aug 19 2015 |
19567 |
433.7 |
Aug 12 2015 |
13640 |
433.7 |
Aug 12 2015 |
19654 |
433.7 |
Aug 05 2015 |
13599 |
433.7 |
Aug 05 2015 |
19639 |
433.7 |
Jul 29 2015 |
13761 |
433.7 |
Jul 29 2015 |
19831 |
433.7 |
Jul 22 2015 |
13701 |
433.7 |
Jul 22 2015 |
19866 |
433.7 |
Jul 15 2015 |
13808 |
433.7 |
Jul 15 2015 |
20014 |
433.7 |
Jul 08 2015 |
13855 |
433.7 |
Jul 08 2015 |
20170 |
433.7 |
Jul 01 2015 |
13964 |
433.7 |
Jul 01 2015 |
20271 |
433.7 |
Jun 24 2015 |
14007 |
433.7 |
Jun 24 2015 |
20347 |
433.7 |
Jun 17 2015 |
14026 |
433.7 |
Jun 17 2015 |
20412 |
433.7 |
Jun 10 2015 |
14042 |
433.7 |
Jun 10 2015 |
20383 |
433.7 |
Jun 03 2015 |
13697 |
429.85 |
Jun 03 2015 |
19942 |
429.85 |
May 27 2015 |
13654 |
429.85 |
May 27 2015 |
19757 |
429.85 |
May 20 2015 |
13717 |
429.85 |
May 20 2015 |
19824 |
429.85 |
May 13 2015 |
13691 |
429.85 |
May 13 2015 |
19881 |
429.85 |
May 06 2015 |
16887 |
465.78 |
May 06 2015 |
25045 |
465.78 |