| Apr 18 2024 |
4507 |
398.38 |
| Apr 18 2024 |
5011 |
369.86 |
| Apr 18 2024 |
7514 |
374.46 |
| Apr 17 2024 |
4444 |
398.38 |
| Apr 17 2024 |
4989 |
369.86 |
| Apr 17 2024 |
7482 |
374.46 |
| Apr 10 2024 |
4432 |
398.38 |
| Apr 10 2024 |
4985 |
369.86 |
| Apr 10 2024 |
7460 |
374.46 |
| Apr 03 2024 |
4473 |
398.38 |
| Apr 03 2024 |
4977 |
369.86 |
| Apr 03 2024 |
7465 |
374.46 |
| Mar 27 2024 |
4510 |
398.38 |
| Mar 27 2024 |
4956 |
369.86 |
| Mar 27 2024 |
7455 |
374.46 |
| Mar 21 2024 |
4566 |
398.38 |
| Mar 21 2024 |
4977 |
369.86 |
| Mar 21 2024 |
7462 |
374.46 |
| Mar 14 2024 |
4450 |
398.38 |
| Mar 14 2024 |
4950 |
369.86 |
| Mar 14 2024 |
7403 |
374.46 |
| Mar 07 2024 |
4464 |
398.38 |
| Mar 07 2024 |
4975 |
369.86 |
| Mar 07 2024 |
7426 |
374.46 |
| Feb 29 2024 |
4552 |
398.38 |
| Feb 29 2024 |
4985 |
369.86 |
| Feb 29 2024 |
7475 |
374.46 |
| Feb 22 2024 |
4528 |
398.38 |
| Feb 22 2024 |
4962 |
369.86 |
| Feb 22 2024 |
7455 |
374.46 |
| Feb 15 2024 |
4534 |
398.38 |
| Feb 15 2024 |
4973 |
369.86 |
| Feb 15 2024 |
7434 |
374.46 |
| Feb 08 2024 |
4509 |
398.38 |
| Feb 08 2024 |
4970 |
369.86 |
| Feb 08 2024 |
7405 |
374.46 |
| Feb 01 2024 |
4351 |
398.38 |
| Feb 01 2024 |
5011 |
369.86 |
| Feb 01 2024 |
7305 |
374.46 |
| Jan 25 2024 |
4333 |
398.38 |
| Jan 25 2024 |
5014 |
369.86 |
| Jan 25 2024 |
7304 |
374.46 |
| Jan 18 2024 |
4333 |
398.38 |
| Jan 18 2024 |
5017 |
369.86 |
| Jan 18 2024 |
7308 |
374.46 |
| Jan 11 2024 |
4333 |
398.38 |
| Jan 11 2024 |
5017 |
369.86 |
| Jan 11 2024 |
7308 |
374.46 |
| Jan 04 2024 |
4333 |
398.38 |
| Jan 04 2024 |
5017 |
369.86 |
| Jan 04 2024 |
7305 |
374.46 |
| Dec 28 2023 |
4333 |
398.38 |
| Dec 28 2023 |
5019 |
369.86 |
| Dec 28 2023 |
7300 |
374.46 |
| Dec 21 2023 |
4333 |
398.38 |
| Dec 21 2023 |
5019 |
369.86 |
| Dec 21 2023 |
7300 |
374.46 |
| Dec 14 2023 |
4333 |
398.38 |
| Dec 14 2023 |
5016 |
369.86 |
| Dec 14 2023 |
7298 |
374.46 |
| Dec 07 2023 |
4333 |
398.38 |
| Dec 07 2023 |
5015 |
369.86 |
| Dec 07 2023 |
7299 |
374.46 |
| Nov 30 2023 |
4318 |
398.38 |
| Nov 30 2023 |
5012 |
369.86 |
| Nov 30 2023 |
7295 |
374.46 |
| Nov 23 2023 |
4318 |
398.38 |
| Nov 23 2023 |
5012 |
369.86 |
| Nov 23 2023 |
7294 |
374.46 |
| Nov 16 2023 |
4318 |
398.38 |
| Nov 16 2023 |
5011 |
369.86 |
| Nov 16 2023 |
7287 |
374.46 |
| Nov 09 2023 |
4319 |
398.38 |
| Nov 09 2023 |
5012 |
369.86 |
| Nov 09 2023 |
7285 |
374.46 |
| Nov 02 2023 |
4319 |
398.38 |
| Nov 02 2023 |
5012 |
369.86 |
| Nov 02 2023 |
7285 |
374.46 |
| Oct 26 2023 |
4241 |
398.38 |
| Oct 26 2023 |
5030 |
369.86 |
| Oct 26 2023 |
7267 |
374.46 |
| Oct 19 2023 |
4256 |
398.38 |
| Oct 19 2023 |
5030 |
369.86 |
| Oct 19 2023 |
7221 |
374.46 |
| Oct 12 2023 |
4255 |
398.38 |
| Oct 12 2023 |
5030 |
369.86 |
| Oct 12 2023 |
7223 |
374.46 |
| Oct 05 2023 |
4251 |
398.38 |
| Oct 05 2023 |
5035 |
369.86 |
| Oct 05 2023 |
7110 |
374.46 |
| Sep 28 2023 |
4352 |
398.38 |
| Sep 28 2023 |
5035 |
369.86 |
| Sep 28 2023 |
7193 |
374.46 |
| Sep 21 2023 |
4343 |
398.38 |
| Sep 21 2023 |
5022 |
369.86 |
| Sep 21 2023 |
7183 |
374.46 |
| Sep 14 2023 |
4385 |
398.38 |
| Sep 14 2023 |
5025 |
369.86 |
| Sep 14 2023 |
7200 |
374.46 |
| Sep 07 2023 |
4404 |
398.38 |
| Sep 07 2023 |
5097 |
371.88 |
| Sep 07 2023 |
7564 |
380.01 |
| Aug 31 2023 |
4404 |
398.38 |
| Aug 31 2023 |
5135 |
371.88 |
| Aug 31 2023 |
7610 |
380.01 |
| Aug 24 2023 |
4432 |
398.38 |
| Aug 24 2023 |
5106 |
371.88 |
| Aug 24 2023 |
7532 |
380.01 |
| Aug 17 2023 |
4422 |
398.38 |
| Aug 17 2023 |
5133 |
371.88 |
| Aug 17 2023 |
7570 |
380.01 |
| Aug 10 2023 |
4436 |
398.38 |
| Aug 10 2023 |
5114 |
371.88 |
| Aug 10 2023 |
7584 |
380.01 |
| Aug 03 2023 |
4564 |
403.6 |
| Aug 03 2023 |
5098 |
371.88 |
| Aug 03 2023 |
7442 |
378.12 |
| Jul 27 2023 |
4877 |
412.62 |
| Jul 27 2023 |
5100 |
371.88 |
| Jul 27 2023 |
7039 |
371.88 |
| Jul 20 2023 |
4909 |
412.62 |
| Jul 20 2023 |
5133 |
371.88 |
| Jul 20 2023 |
7013 |
371.88 |
| Jul 13 2023 |
4886 |
412.62 |
| Jul 13 2023 |
5151 |
371.88 |
| Jul 13 2023 |
7028 |
371.88 |
| Jul 06 2023 |
4930 |
412.62 |
| Jul 06 2023 |
5068 |
368.77 |
| Jul 06 2023 |
7253 |
375.18 |
| Jun 29 2023 |
4907 |
412.62 |
| Jun 29 2023 |
5032 |
368.77 |
| Jun 29 2023 |
7231 |
375.18 |
| Jun 22 2023 |
4274 |
392.06 |
| Jun 22 2023 |
5022 |
368.77 |
| Jun 22 2023 |
7199 |
375.18 |
| Jun 15 2023 |
4483 |
398.96 |
| Jun 15 2023 |
4725 |
360.52 |
| Jun 15 2023 |
6846 |
368.77 |
| Jun 08 2023 |
4531 |
398.96 |
| Jun 08 2023 |
4737 |
360.52 |
| Jun 08 2023 |
6888 |
368.77 |
| Jun 01 2023 |
4587 |
398.96 |
| Jun 01 2023 |
4663 |
360.52 |
| Jun 01 2023 |
6872 |
368.77 |
| May 25 2023 |
4530 |
398.96 |
| May 25 2023 |
4435 |
354.8 |
| May 25 2023 |
6016 |
354.8 |
| May 18 2023 |
4521 |
398.96 |
| May 18 2023 |
4410 |
354.8 |
| May 18 2023 |
5982 |
354.8 |
| May 11 2023 |
4478 |
398.96 |
| May 11 2023 |
4568 |
360.37 |
| May 11 2023 |
6441 |
363.47 |
| May 04 2023 |
4360 |
398.96 |
| May 04 2023 |
4523 |
360.37 |
| May 04 2023 |
6157 |
360.37 |
| Apr 27 2023 |
4299 |
398.96 |
| Apr 27 2023 |
4499 |
360.37 |
| Apr 27 2023 |
6088 |
360.37 |
| Apr 20 2023 |
4258 |
398.96 |
| Apr 20 2023 |
4365 |
357.51 |
| Apr 20 2023 |
6032 |
360.37 |
| Apr 13 2023 |
4220 |
398.96 |
| Apr 13 2023 |
4344 |
357.51 |
| Apr 13 2023 |
6011 |
360.37 |
| Apr 06 2023 |
4169 |
398.96 |
| Apr 06 2023 |
4022 |
348.25 |
| Apr 06 2023 |
5851 |
357.51 |
| Mar 30 2023 |
4114 |
398.96 |
| Mar 30 2023 |
4011 |
348.25 |
| Mar 30 2023 |
5843 |
357.51 |
| Mar 23 2023 |
4068 |
398.96 |
| Mar 23 2023 |
3970 |
348.25 |
| Mar 23 2023 |
5802 |
357.51 |
| Mar 16 2023 |
4034 |
398.96 |
| Mar 16 2023 |
3930 |
348.25 |
| Mar 16 2023 |
5756 |
357.51 |
| Mar 09 2023 |
3916 |
398.96 |
| Mar 09 2023 |
3905 |
348.25 |
| Mar 09 2023 |
5712 |
357.51 |
| Mar 02 2023 |
3888 |
398.96 |
| Mar 02 2023 |
3873 |
348.25 |
| Mar 02 2023 |
5677 |
357.51 |
| Feb 23 2023 |
3895 |
398.96 |
| Feb 23 2023 |
3866 |
348.25 |
| Feb 23 2023 |
5675 |
357.51 |
| Feb 16 2023 |
3809 |
398.96 |
| Feb 16 2023 |
3839 |
348.25 |
| Feb 16 2023 |
5625 |
357.51 |
| Feb 09 2023 |
3810 |
398.96 |
| Feb 09 2023 |
3825 |
348.25 |
| Feb 09 2023 |
5619 |
357.51 |
| Feb 02 2023 |
3822 |
398.96 |
| Feb 02 2023 |
3798 |
348.25 |
| Feb 02 2023 |
5610 |
357.51 |
| Jan 26 2023 |
3821 |
398.96 |
| Jan 26 2023 |
3785 |
348.25 |
| Jan 26 2023 |
5601 |
357.51 |
| Jan 19 2023 |
3821 |
398.96 |
| Jan 19 2023 |
3772 |
348.25 |
| Jan 19 2023 |
5596 |
357.51 |
| Jan 12 2023 |
3821 |
398.96 |
| Jan 12 2023 |
3770 |
348.25 |
| Jan 12 2023 |
5594 |
357.51 |
| Jan 05 2023 |
3821 |
398.96 |
| Jan 05 2023 |
3770 |
348.25 |
| Jan 05 2023 |
5594 |
357.51 |
| Dec 29 2022 |
3821 |
398.96 |
| Dec 29 2022 |
3770 |
348.25 |
| Dec 29 2022 |
5594 |
357.51 |
| Dec 22 2022 |
3821 |
398.96 |
| Dec 22 2022 |
3770 |
348.25 |
| Dec 22 2022 |
5594 |
357.51 |
| Dec 15 2022 |
3807 |
398.96 |
| Dec 15 2022 |
3769 |
348.25 |
| Dec 15 2022 |
5593 |
357.51 |
| Dec 08 2022 |
3807 |
398.96 |
| Dec 08 2022 |
3762 |
348.25 |
| Dec 08 2022 |
5587 |
357.51 |
| Dec 01 2022 |
3807 |
398.96 |
| Dec 01 2022 |
3762 |
348.25 |
| Dec 01 2022 |
5587 |
357.51 |
| Nov 24 2022 |
3807 |
398.96 |
| Nov 24 2022 |
3762 |
348.25 |
| Nov 24 2022 |
5587 |
357.51 |
| Nov 17 2022 |
3795 |
398.96 |
| Nov 17 2022 |
3760 |
348.25 |
| Nov 17 2022 |
5580 |
357.51 |
| Nov 10 2022 |
3796 |
398.96 |
| Nov 10 2022 |
3760 |
348.25 |
| Nov 10 2022 |
5581 |
357.51 |
| Nov 03 2022 |
3795 |
398.96 |
| Nov 03 2022 |
3748 |
348.25 |
| Nov 03 2022 |
5571 |
357.51 |
| Oct 27 2022 |
3795 |
398.96 |
| Oct 27 2022 |
3744 |
348.25 |
| Oct 27 2022 |
5566 |
357.51 |
| Oct 20 2022 |
3800 |
398.96 |
| Oct 20 2022 |
3744 |
348.25 |
| Oct 20 2022 |
5569 |
357.51 |
| Oct 13 2022 |
3795 |
398.96 |
| Oct 13 2022 |
3744 |
348.25 |
| Oct 13 2022 |
5565 |
357.51 |
| Oct 06 2022 |
3795 |
398.96 |
| Oct 06 2022 |
3747 |
348.25 |
| Oct 06 2022 |
5565 |
357.51 |
| Sep 29 2022 |
3787 |
398.96 |
| Sep 29 2022 |
3753 |
348.25 |
| Sep 29 2022 |
5565 |
357.51 |
| Sep 22 2022 |
3779 |
398.96 |
| Sep 22 2022 |
3749 |
348.25 |
| Sep 22 2022 |
5557 |
357.51 |
| Sep 15 2022 |
3770 |
398.96 |
| Sep 15 2022 |
3742 |
348.25 |
| Sep 15 2022 |
5554 |
357.51 |
| Sep 08 2022 |
3775 |
398.96 |
| Sep 08 2022 |
3708 |
348.25 |
| Sep 08 2022 |
5528 |
357.51 |
| Sep 01 2022 |
3741 |
398.96 |
| Sep 01 2022 |
4298 |
369.26 |
| Sep 01 2022 |
6078 |
370.01 |
| Aug 25 2022 |
3710 |
398.96 |
| Aug 25 2022 |
4250 |
369.26 |
| Aug 25 2022 |
6015 |
370.01 |
| Aug 18 2022 |
3654 |
398.96 |
| Aug 18 2022 |
4222 |
369.26 |
| Aug 18 2022 |
5972 |
370.01 |
| Aug 11 2022 |
3636 |
398.96 |
| Aug 11 2022 |
4156 |
369.26 |
| Aug 11 2022 |
5933 |
370.01 |
| Aug 04 2022 |
3616 |
398.96 |
| Aug 04 2022 |
4149 |
369.26 |
| Aug 04 2022 |
5918 |
370.01 |
| Jul 28 2022 |
3575 |
398.96 |
| Jul 28 2022 |
4081 |
369.26 |
| Jul 28 2022 |
5846 |
370.01 |
| Jul 21 2022 |
3556 |
398.96 |
| Jul 21 2022 |
4012 |
369.26 |
| Jul 21 2022 |
5773 |
370.01 |
| Jul 14 2022 |
3550 |
398.96 |
| Jul 14 2022 |
4001 |
369.26 |
| Jul 14 2022 |
5754 |
370.01 |
| Jul 07 2022 |
3484 |
398.96 |
| Jul 07 2022 |
3960 |
369.26 |
| Jul 07 2022 |
5703 |
370.01 |
| Jun 30 2022 |
3780 |
411.83 |
| Jun 30 2022 |
3972 |
370.32 |
| Jun 30 2022 |
5214 |
360.06 |
| Jun 23 2022 |
3768 |
411.83 |
| Jun 23 2022 |
3911 |
369.21 |
| Jun 23 2022 |
5209 |
360.41 |
| Jun 16 2022 |
3717 |
411.83 |
| Jun 16 2022 |
3752 |
369.21 |
| Jun 16 2022 |
5083 |
360.41 |
| Jun 09 2022 |
3668 |
411.83 |
| Jun 09 2022 |
3717 |
369.21 |
| Jun 09 2022 |
4998 |
360.41 |
| Jun 02 2022 |
3579 |
411.83 |
| Jun 02 2022 |
3581 |
369.21 |
| Jun 02 2022 |
4871 |
360.41 |
| May 26 2022 |
3525 |
411.83 |
| May 26 2022 |
4512 |
404.78 |
| May 26 2022 |
5588 |
377.77 |
| May 19 2022 |
3457 |
415.83 |
| May 19 2022 |
4379 |
404.78 |
| May 19 2022 |
5498 |
379.39 |
| May 12 2022 |
3435 |
415.83 |
| May 12 2022 |
4334 |
404.78 |
| May 12 2022 |
5449 |
379.39 |
| May 05 2022 |
3756 |
418.88 |
| May 05 2022 |
2765 |
392.73 |
| May 05 2022 |
6534 |
405.81 |
| Apr 28 2022 |
3913 |
418.88 |
| Apr 28 2022 |
2765 |
392.73 |
| Apr 28 2022 |
6374 |
405.81 |
| Apr 21 2022 |
3654 |
418.88 |
| Apr 21 2022 |
2671 |
392.73 |
| Apr 21 2022 |
6150 |
405.81 |
| Apr 14 2022 |
3674 |
418.88 |
| Apr 14 2022 |
2653 |
392.73 |
| Apr 14 2022 |
6049 |
405.81 |
| Apr 07 2022 |
3669 |
418.88 |
| Apr 07 2022 |
2650 |
392.73 |
| Apr 07 2022 |
5967 |
405.81 |
| Mar 31 2022 |
3681 |
418.88 |
| Mar 31 2022 |
2654 |
392.73 |
| Mar 31 2022 |
5948 |
405.81 |
| Mar 24 2022 |
3616 |
418.88 |
| Mar 24 2022 |
2625 |
392.73 |
| Mar 24 2022 |
5787 |
405.81 |
| Mar 17 2022 |
3611 |
418.88 |
| Mar 17 2022 |
2612 |
392.73 |
| Mar 17 2022 |
5740 |
405.81 |
| Mar 10 2022 |
3631 |
418.88 |
| Mar 10 2022 |
2599 |
392.73 |
| Mar 10 2022 |
5634 |
405.81 |
| Mar 03 2022 |
3563 |
418.88 |
| Mar 03 2022 |
2586 |
392.73 |
| Mar 03 2022 |
5686 |
405.81 |
| Feb 24 2022 |
3347 |
418.88 |
| Feb 24 2022 |
2557 |
392.73 |
| Feb 24 2022 |
5583 |
405.81 |
| Feb 17 2022 |
3027 |
418.88 |
| Feb 17 2022 |
2507 |
392.73 |
| Feb 17 2022 |
5210 |
405.81 |
| Feb 10 2022 |
3036 |
418.88 |
| Feb 10 2022 |
2498 |
392.73 |
| Feb 10 2022 |
5322 |
405.81 |
| Feb 03 2022 |
3063 |
418.88 |
| Feb 03 2022 |
2481 |
392.73 |
| Feb 03 2022 |
5381 |
405.81 |
| Jan 27 2022 |
3065 |
418.88 |
| Jan 27 2022 |
2459 |
392.73 |
| Jan 27 2022 |
5410 |
405.81 |
| Jan 20 2022 |
3075 |
418.88 |
| Jan 20 2022 |
2448 |
392.73 |
| Jan 20 2022 |
5449 |
405.81 |
| Jan 13 2022 |
3075 |
418.88 |
| Jan 13 2022 |
2431 |
392.73 |
| Jan 13 2022 |
5463 |
405.81 |
| Jan 06 2022 |
3075 |
418.88 |
| Jan 06 2022 |
2432 |
392.73 |
| Jan 06 2022 |
5463 |
405.81 |
| Dec 30 2021 |
3078 |
418.88 |
| Dec 30 2021 |
2435 |
392.73 |
| Dec 30 2021 |
5463 |
405.81 |
| Dec 23 2021 |
3078 |
418.88 |
| Dec 23 2021 |
2435 |
392.73 |
| Dec 23 2021 |
5463 |
405.81 |
| Dec 16 2021 |
3078 |
418.88 |
| Dec 16 2021 |
2435 |
392.73 |
| Dec 16 2021 |
5463 |
405.81 |
| Dec 09 2021 |
3078 |
418.88 |
| Dec 09 2021 |
2435 |
392.73 |
| Dec 09 2021 |
5463 |
405.81 |
| Dec 02 2021 |
3078 |
418.88 |
| Dec 02 2021 |
2434 |
392.73 |
| Dec 02 2021 |
5464 |
405.81 |
| Nov 25 2021 |
3078 |
418.88 |
| Nov 25 2021 |
2434 |
392.73 |
| Nov 25 2021 |
5464 |
405.81 |
| Nov 18 2021 |
3078 |
418.88 |
| Nov 18 2021 |
2435 |
392.73 |
| Nov 18 2021 |
5464 |
405.81 |
| Nov 11 2021 |
3079 |
418.88 |
| Nov 11 2021 |
2435 |
392.73 |
| Nov 11 2021 |
5464 |
405.81 |
| Nov 04 2021 |
3083 |
418.88 |
| Nov 04 2021 |
2435 |
392.73 |
| Nov 04 2021 |
5484 |
405.81 |
| Oct 28 2021 |
3083 |
418.88 |
| Oct 28 2021 |
2436 |
392.73 |
| Oct 28 2021 |
5484 |
405.81 |
| Oct 21 2021 |
3083 |
418.88 |
| Oct 21 2021 |
2436 |
392.73 |
| Oct 21 2021 |
5484 |
405.81 |
| Oct 14 2021 |
3075 |
418.88 |
| Oct 14 2021 |
2436 |
392.73 |
| Oct 14 2021 |
5491 |
405.81 |
| Oct 07 2021 |
3083 |
418.88 |
| Oct 07 2021 |
2434 |
392.73 |
| Oct 07 2021 |
5491 |
405.81 |
| Sep 30 2021 |
3087 |
418.88 |
| Sep 30 2021 |
2390 |
392.73 |
| Sep 30 2021 |
5442 |
405.81 |
| Sep 23 2021 |
3134 |
418.88 |
| Sep 23 2021 |
2338 |
392.73 |
| Sep 23 2021 |
5323 |
405.81 |
| Sep 16 2021 |
3092 |
418.88 |
| Sep 16 2021 |
2316 |
392.73 |
| Sep 16 2021 |
5205 |
405.81 |
| Sep 09 2021 |
3117 |
418.88 |
| Sep 09 2021 |
2287 |
392.73 |
| Sep 09 2021 |
5212 |
405.81 |
| Sep 02 2021 |
3202 |
418.88 |
| Sep 02 2021 |
2237 |
392.73 |
| Sep 02 2021 |
5069 |
405.81 |
| Aug 26 2021 |
3228 |
418.88 |
| Aug 26 2021 |
2207 |
392.73 |
| Aug 26 2021 |
5123 |
405.81 |
| Aug 19 2021 |
3250 |
418.88 |
| Aug 19 2021 |
2207 |
392.73 |
| Aug 19 2021 |
5017 |
405.81 |
| Aug 12 2021 |
3232 |
418.88 |
| Aug 12 2021 |
2174 |
392.73 |
| Aug 12 2021 |
5007 |
405.81 |
| Aug 05 2021 |
3266 |
418.88 |
| Aug 05 2021 |
2157 |
392.73 |
| Aug 05 2021 |
4951 |
405.81 |
| Jul 29 2021 |
3305 |
418.88 |
| Jul 29 2021 |
2094 |
392.73 |
| Jul 29 2021 |
4929 |
405.81 |
| Jul 22 2021 |
3226 |
418.88 |
| Jul 22 2021 |
1999 |
392.73 |
| Jul 22 2021 |
4800 |
405.81 |
| Jul 15 2021 |
3363 |
418.88 |
| Jul 15 2021 |
1887 |
392.73 |
| Jul 15 2021 |
4805 |
405.81 |
| Jul 08 2021 |
3317 |
418.88 |
| Jul 08 2021 |
4099 |
442.97 |
| Jul 08 2021 |
6266 |
433.34 |
| Jul 01 2021 |
7494 |
500.27 |
| Jul 01 2021 |
4157 |
442.97 |
| Jul 01 2021 |
7483 |
457.29 |
| Jun 24 2021 |
7522 |
500.27 |
| Jun 24 2021 |
5674 |
509.11 |
| Jun 24 2021 |
8627 |
484.69 |
| Jun 17 2021 |
7475 |
500.27 |
| Jun 17 2021 |
5675 |
509.11 |
| Jun 17 2021 |
8614 |
484.69 |
| Jun 10 2021 |
7389 |
500.27 |
| Jun 10 2021 |
6031 |
555.02 |
| Jun 10 2021 |
9712 |
528.37 |
| Jun 03 2021 |
10300 |
578.77 |
| May 27 2021 |
7322 |
500.27 |
| May 27 2021 |
6658 |
606.42 |
| May 27 2021 |
10632 |
578.77 |
| May 07 2021 |
25145 |
586.41 |
| Jul 10 2020 |
10293 |
543.46 |
| Jul 10 2020 |
14517 |
543.46 |
| Jul 03 2020 |
10476 |
543.46 |
| Jul 03 2020 |
14749 |
543.46 |
| Jun 26 2020 |
12589 |
609.36 |
| Jun 26 2020 |
17575 |
609.36 |
| Jun 19 2020 |
12945 |
606.42 |
| Jun 19 2020 |
18178 |
606.42 |
| Jun 12 2020 |
13504 |
606.42 |
| Jun 12 2020 |
18915 |
606.42 |
| Jun 05 2020 |
14198 |
606.42 |
| Jun 05 2020 |
19602 |
606.42 |
| May 29 2020 |
14720 |
606.42 |
| May 29 2020 |
20208 |
606.42 |
| May 22 2020 |
14904 |
586.41 |
| May 22 2020 |
20213 |
586.41 |
| May 15 2020 |
15230 |
586.41 |
| May 15 2020 |
20839 |
586.41 |
| May 08 2020 |
15590 |
586.41 |
| May 08 2020 |
21372 |
586.41 |
| May 01 2020 |
6875 |
586.94 |
| May 01 2020 |
15426 |
627.52 |
| May 01 2020 |
16303 |
584.24 |
| May 01 2020 |
22194 |
584.24 |
| Apr 24 2020 |
7025 |
586.94 |
| Apr 24 2020 |
16174 |
627.52 |
| Apr 24 2020 |
16906 |
584.24 |
| Apr 24 2020 |
23733 |
584.24 |
| Apr 17 2020 |
7032 |
586.94 |
| Apr 17 2020 |
16715 |
627.52 |
| Apr 17 2020 |
17036 |
584.24 |
| Apr 17 2020 |
24212 |
584.24 |
| Apr 10 2020 |
7250 |
586.94 |
| Apr 10 2020 |
17293 |
627.52 |
| Apr 10 2020 |
17451 |
584.24 |
| Apr 10 2020 |
24796 |
584.24 |
| Apr 03 2020 |
7678 |
586.94 |
| Apr 03 2020 |
17969 |
627.52 |
| Apr 03 2020 |
17853 |
584.24 |
| Apr 03 2020 |
25399 |
584.24 |
| Mar 27 2020 |
8192 |
586.94 |
| Mar 27 2020 |
18698 |
627.52 |
| Mar 27 2020 |
18280 |
584.24 |
| Mar 27 2020 |
26066 |
584.24 |
| Mar 20 2020 |
8353 |
586.94 |
| Mar 20 2020 |
19080 |
627.52 |
| Mar 20 2020 |
18565 |
584.24 |
| Mar 20 2020 |
26414 |
584.24 |
| Mar 13 2020 |
8187 |
586.94 |
| Mar 13 2020 |
19472 |
627.52 |
| Mar 13 2020 |
18728 |
584.24 |
| Mar 13 2020 |
26779 |
584.24 |
| Mar 06 2020 |
8271 |
586.94 |
| Mar 06 2020 |
19898 |
627.52 |
| Mar 06 2020 |
18885 |
584.24 |
| Mar 06 2020 |
27046 |
584.24 |
| Feb 28 2020 |
8611 |
586.94 |
| Feb 28 2020 |
19899 |
627.52 |
| Feb 28 2020 |
18885 |
584.24 |
| Feb 28 2020 |
27044 |
584.24 |
| Feb 21 2020 |
8204 |
586.94 |
| Feb 21 2020 |
19617 |
627.52 |
| Feb 21 2020 |
18688 |
584.24 |
| Feb 21 2020 |
26815 |
584.24 |
| Feb 14 2020 |
8341 |
586.94 |
| Feb 14 2020 |
19688 |
627.52 |
| Feb 14 2020 |
18745 |
584.24 |
| Feb 14 2020 |
26877 |
584.24 |
| Feb 07 2020 |
8424 |
586.94 |
| Feb 07 2020 |
19598 |
627.52 |
| Feb 07 2020 |
18636 |
584.24 |
| Feb 07 2020 |
26693 |
584.24 |
| Jan 31 2020 |
8439 |
586.94 |
| Jan 31 2020 |
19698 |
627.52 |
| Jan 31 2020 |
18676 |
584.24 |
| Jan 31 2020 |
26759 |
584.24 |
| Jan 24 2020 |
8431 |
586.94 |
| Jan 24 2020 |
19734 |
627.52 |
| Jan 24 2020 |
18721 |
584.24 |
| Jan 24 2020 |
26796 |
584.24 |
| Jan 17 2020 |
8431 |
586.94 |
| Jan 17 2020 |
19757 |
627.52 |
| Jan 17 2020 |
18549 |
584.24 |
| Jan 17 2020 |
26662 |
584.24 |
| Jan 10 2020 |
8431 |
586.94 |
| Jan 10 2020 |
19757 |
627.52 |
| Jan 10 2020 |
18547 |
584.24 |
| Jan 10 2020 |
26663 |
584.24 |
| Jan 03 2020 |
8432 |
586.94 |
| Jan 03 2020 |
19759 |
627.52 |
| Jan 03 2020 |
18555 |
584.24 |
| Jan 03 2020 |
26672 |
584.24 |
| Dec 27 2019 |
8488 |
586.94 |
| Dec 27 2019 |
19759 |
627.52 |
| Dec 27 2019 |
18543 |
584.24 |
| Dec 27 2019 |
26666 |
584.24 |
| Dec 20 2019 |
8488 |
586.94 |
| Dec 20 2019 |
19759 |
627.52 |
| Dec 20 2019 |
18543 |
584.24 |
| Dec 20 2019 |
26666 |
584.24 |
| Dec 13 2019 |
8489 |
586.94 |
| Dec 13 2019 |
19760 |
627.52 |
| Dec 13 2019 |
18544 |
584.24 |
| Dec 13 2019 |
26667 |
584.24 |
| Dec 06 2019 |
8489 |
586.94 |
| Dec 06 2019 |
19760 |
627.52 |
| Dec 06 2019 |
18538 |
584.24 |
| Dec 06 2019 |
26657 |
584.24 |
| Nov 29 2019 |
8489 |
586.94 |
| Nov 29 2019 |
19760 |
627.52 |
| Nov 29 2019 |
18470 |
584.24 |
| Nov 29 2019 |
26610 |
584.24 |
| Nov 22 2019 |
8489 |
586.94 |
| Nov 22 2019 |
19760 |
627.52 |
| Nov 22 2019 |
18470 |
584.24 |
| Nov 22 2019 |
26610 |
584.24 |
| Nov 15 2019 |
8489 |
586.94 |
| Nov 15 2019 |
19760 |
627.52 |
| Nov 15 2019 |
18471 |
584.24 |
| Nov 15 2019 |
26615 |
584.24 |
| Nov 08 2019 |
8489 |
586.94 |
| Nov 08 2019 |
19677 |
627.52 |
| Nov 08 2019 |
18487 |
584.24 |
| Nov 08 2019 |
26515 |
584.24 |
| Nov 01 2019 |
8489 |
586.94 |
| Nov 01 2019 |
19202 |
627.52 |
| Nov 01 2019 |
18463 |
584.24 |
| Nov 01 2019 |
26109 |
584.24 |
| Oct 25 2019 |
8490 |
586.94 |
| Oct 25 2019 |
19202 |
627.52 |
| Oct 25 2019 |
18484 |
584.24 |
| Oct 25 2019 |
26130 |
584.24 |
| Oct 18 2019 |
8490 |
586.94 |
| Oct 18 2019 |
19303 |
627.52 |
| Oct 18 2019 |
18484 |
584.24 |
| Oct 18 2019 |
26193 |
584.24 |
| Oct 11 2019 |
8488 |
586.94 |
| Oct 11 2019 |
19235 |
627.52 |
| Oct 11 2019 |
18488 |
584.24 |
| Oct 11 2019 |
26143 |
584.24 |
| Oct 04 2019 |
8481 |
586.94 |
| Oct 04 2019 |
19187 |
627.52 |
| Oct 04 2019 |
18518 |
584.24 |
| Oct 04 2019 |
26115 |
584.24 |
| Sep 27 2019 |
8481 |
586.94 |
| Sep 27 2019 |
19190 |
627.52 |
| Sep 27 2019 |
18534 |
584.24 |
| Sep 27 2019 |
26257 |
584.24 |
| Sep 20 2019 |
8545 |
586.94 |
| Sep 20 2019 |
19091 |
627.52 |
| Sep 20 2019 |
18555 |
584.24 |
| Sep 20 2019 |
26225 |
584.24 |
| Sep 13 2019 |
8687 |
586.94 |
| Sep 13 2019 |
19216 |
627.52 |
| Sep 13 2019 |
18556 |
584.24 |
| Sep 13 2019 |
26296 |
584.24 |
| Sep 06 2019 |
8676 |
586.94 |
| Sep 06 2019 |
19677 |
627.52 |
| Sep 06 2019 |
18574 |
584.24 |
| Sep 06 2019 |
26832 |
584.24 |
| Aug 30 2019 |
8761 |
586.94 |
| Aug 30 2019 |
19786 |
627.52 |
| Aug 30 2019 |
18693 |
581.65 |
| Aug 30 2019 |
26995 |
584.24 |
| Aug 23 2019 |
8901 |
586.94 |
| Aug 23 2019 |
20051 |
627.52 |
| Aug 23 2019 |
18890 |
584.24 |
| Aug 23 2019 |
27299 |
584.24 |
| Aug 16 2019 |
8887 |
586.94 |
| Aug 16 2019 |
19916 |
627.52 |
| Aug 16 2019 |
18836 |
584.24 |
| Aug 16 2019 |
27204 |
584.24 |
| Aug 09 2019 |
8929 |
586.94 |
| Aug 09 2019 |
19978 |
627.52 |
| Aug 09 2019 |
18911 |
584.24 |
| Aug 09 2019 |
27311 |
584.24 |
| Aug 02 2019 |
9000 |
586.94 |
| Aug 02 2019 |
20177 |
627.52 |
| Aug 02 2019 |
19089 |
584.24 |
| Aug 02 2019 |
27516 |
584.24 |
| Jul 26 2019 |
9023 |
586.94 |
| Jul 26 2019 |
20512 |
653.6 |
| Jul 26 2019 |
19212 |
584.24 |
| Jul 26 2019 |
27650 |
584.24 |
| Jul 19 2019 |
9139 |
586.94 |
| Jul 19 2019 |
20828 |
653.6 |
| Jul 19 2019 |
19293 |
584.24 |
| Jul 19 2019 |
27884 |
584.24 |
| Jul 12 2019 |
9111 |
586.94 |
| Jul 12 2019 |
20744 |
653.6 |
| Jul 12 2019 |
19918 |
602.25 |
| Jul 12 2019 |
28593 |
601.05 |
| Jul 05 2019 |
9190 |
586.94 |
| Jul 05 2019 |
21020 |
653.6 |
| Jul 05 2019 |
20404 |
602.25 |
| Jul 05 2019 |
29102 |
601.05 |
| Jun 28 2019 |
9297 |
586.94 |
| Jun 28 2019 |
21135 |
653.6 |
| Jun 28 2019 |
21000 |
619.62 |
| Jun 28 2019 |
29680 |
612.46 |
| Jun 21 2019 |
9154 |
586.94 |
| Jun 21 2019 |
21079 |
653.6 |
| Jun 21 2019 |
21064 |
627.32 |
| Jun 21 2019 |
29820 |
626.32 |
| Jun 14 2019 |
8973 |
586.94 |
| Jun 14 2019 |
21002 |
653.6 |
| Jun 14 2019 |
21255 |
627.32 |
| Jun 14 2019 |
29915 |
626.32 |
| Jun 07 2019 |
9046 |
586.94 |
| Jun 07 2019 |
21156 |
653.6 |
| Jun 07 2019 |
21534 |
627.32 |
| Jun 07 2019 |
30225 |
626.32 |
| May 31 2019 |
9185 |
586.94 |
| May 31 2019 |
21139 |
653.6 |
| May 31 2019 |
21439 |
626.89 |
| May 31 2019 |
29809 |
615.42 |
| May 24 2019 |
9038 |
586.94 |
| May 24 2019 |
21067 |
653.6 |
| May 24 2019 |
21810 |
654.17 |
| May 24 2019 |
30747 |
653.94 |
| May 17 2019 |
9128 |
586.94 |
| May 17 2019 |
21124 |
653.6 |
| May 17 2019 |
21947 |
654.17 |
| May 17 2019 |
30771 |
653.94 |
| May 10 2019 |
9079 |
586.94 |
| May 10 2019 |
21290 |
653.6 |
| May 10 2019 |
21918 |
654.17 |
| May 10 2019 |
30785 |
653.94 |
| May 03 2019 |
21681 |
679.69 |
| May 03 2019 |
22208 |
674.08 |
| May 03 2019 |
31259 |
675.95 |
| Apr 26 2019 |
22205 |
745.93 |
| Apr 26 2019 |
22206 |
674.08 |
| Apr 26 2019 |
31000 |
710.01 |
| Apr 19 2019 |
22278 |
745.93 |
| Apr 19 2019 |
22386 |
674.08 |
| Apr 19 2019 |
31088 |
710.01 |
| Apr 18 2019 |
22289 |
745.93 |
| Apr 18 2019 |
22425 |
674.08 |
| Apr 12 2019 |
22243 |
745.93 |
| Apr 12 2019 |
22671 |
674.08 |
| Apr 12 2019 |
31177 |
710.01 |
| Apr 05 2019 |
21350 |
745.93 |
| Apr 05 2019 |
22189 |
674.08 |
| Apr 05 2019 |
30342 |
710.01 |
| Mar 29 2019 |
21160 |
745.93 |
| Mar 29 2019 |
21945 |
674.08 |
| Mar 29 2019 |
30075 |
710.01 |
| Mar 22 2019 |
20641 |
745.93 |
| Mar 22 2019 |
21540 |
674.08 |
| Mar 22 2019 |
29574 |
710.01 |
| Mar 15 2019 |
20828 |
745.93 |
| Mar 15 2019 |
21351 |
674.08 |
| Mar 15 2019 |
29437 |
710.01 |
| Mar 08 2019 |
20508 |
745.93 |
| Mar 08 2019 |
21145 |
674.08 |
| Mar 08 2019 |
29007 |
710.01 |
| Mar 01 2019 |
20696 |
745.93 |
| Mar 01 2019 |
21194 |
674.08 |
| Mar 01 2019 |
29152 |
710.01 |
| Feb 22 2019 |
20791 |
745.93 |
| Feb 22 2019 |
21185 |
674.08 |
| Feb 22 2019 |
29218 |
710.01 |
| Feb 15 2019 |
20582 |
745.93 |
| Feb 15 2019 |
21123 |
674.08 |
| Feb 15 2019 |
28918 |
710.01 |
| Feb 08 2019 |
20513 |
745.93 |
| Feb 08 2019 |
20891 |
674.08 |
| Feb 08 2019 |
28658 |
710.01 |
| Feb 01 2019 |
20510 |
745.93 |
| Feb 01 2019 |
20915 |
674.08 |
| Feb 01 2019 |
28634 |
710.01 |
| Jan 25 2019 |
20557 |
745.93 |
| Jan 25 2019 |
20887 |
674.08 |
| Jan 25 2019 |
28640 |
710.01 |
| Jan 18 2019 |
20636 |
745.93 |
| Jan 18 2019 |
20891 |
674.08 |
| Jan 18 2019 |
28666 |
710.01 |
| Jan 11 2019 |
20636 |
745.93 |
| Jan 11 2019 |
20859 |
674.08 |
| Jan 11 2019 |
28633 |
710.01 |
| Jan 04 2019 |
20637 |
745.93 |
| Jan 04 2019 |
20880 |
674.08 |
| Jan 04 2019 |
28650 |
710.01 |
| Dec 28 2018 |
20637 |
745.93 |
| Dec 28 2018 |
20880 |
674.08 |
| Dec 28 2018 |
28650 |
710.01 |
| Dec 21 2018 |
20637 |
745.93 |
| Dec 21 2018 |
20880 |
674.08 |
| Dec 21 2018 |
28650 |
710.01 |
| Dec 14 2018 |
20637 |
745.93 |
| Dec 14 2018 |
20880 |
674.08 |
| Dec 14 2018 |
28650 |
710.01 |
| Dec 07 2018 |
20637 |
745.93 |
| Dec 07 2018 |
20864 |
674.08 |
| Dec 07 2018 |
28637 |
710.01 |
| Nov 30 2018 |
20637 |
745.93 |
| Nov 30 2018 |
20864 |
674.08 |
| Nov 30 2018 |
28637 |
710.01 |
| Nov 23 2018 |
20637 |
745.93 |
| Nov 23 2018 |
20864 |
674.08 |
| Nov 23 2018 |
28637 |
710.01 |
| Nov 16 2018 |
20637 |
745.93 |
| Nov 16 2018 |
20864 |
674.08 |
| Nov 16 2018 |
28637 |
710.01 |
| Nov 09 2018 |
20638 |
745.93 |
| Nov 09 2018 |
20864 |
674.08 |
| Nov 09 2018 |
28638 |
710.01 |
| Nov 02 2018 |
20638 |
745.93 |
| Nov 02 2018 |
20864 |
674.08 |
| Nov 02 2018 |
28595 |
710.01 |
| Oct 26 2018 |
20625 |
745.93 |
| Oct 26 2018 |
20864 |
674.08 |
| Oct 26 2018 |
28581 |
710.01 |
| Oct 19 2018 |
20672 |
745.93 |
| Oct 19 2018 |
20864 |
674.08 |
| Oct 19 2018 |
28629 |
710.01 |
| Oct 12 2018 |
20575 |
745.93 |
| Oct 12 2018 |
20820 |
674.08 |
| Oct 12 2018 |
28535 |
710.01 |
| Oct 05 2018 |
20584 |
745.93 |
| Oct 05 2018 |
20766 |
674.08 |
| Oct 05 2018 |
28665 |
710.01 |
| Sep 28 2018 |
20025 |
745.93 |
| Sep 28 2018 |
20777 |
674.08 |
| Sep 28 2018 |
27943 |
710.01 |
| Sep 21 2018 |
19963 |
745.93 |
| Sep 21 2018 |
20693 |
674.08 |
| Sep 21 2018 |
27868 |
710.01 |
| Sep 14 2018 |
20047 |
745.93 |
| Sep 14 2018 |
20801 |
674.08 |
| Sep 14 2018 |
27965 |
710.01 |
| Sep 07 2018 |
20475 |
745.93 |
| Sep 07 2018 |
20950 |
674.08 |
| Sep 07 2018 |
28515 |
710.01 |
| Aug 31 2018 |
20496 |
745.93 |
| Aug 31 2018 |
21041 |
674.08 |
| Aug 31 2018 |
28586 |
710.01 |
| Aug 24 2018 |
20561 |
745.93 |
| Aug 24 2018 |
20825 |
674.08 |
| Aug 24 2018 |
28501 |
710.01 |
| Aug 17 2018 |
20455 |
745.93 |
| Aug 17 2018 |
21176 |
674.08 |
| Aug 17 2018 |
28853 |
710.01 |
| Aug 10 2018 |
20431 |
745.93 |
| Aug 10 2018 |
21149 |
674.08 |
| Aug 10 2018 |
28947 |
710.01 |
| Aug 03 2018 |
20660 |
745.93 |
| Aug 03 2018 |
21380 |
674.08 |
| Aug 03 2018 |
29201 |
710.01 |
| Jul 27 2018 |
20964 |
812.18 |
| Jul 27 2018 |
21433 |
674.08 |
| Jul 27 2018 |
29398 |
720.12 |
| Jul 20 2018 |
20943 |
812.18 |
| Jul 20 2018 |
21655 |
674.08 |
| Jul 20 2018 |
29716 |
720.12 |
| Jul 13 2018 |
21174 |
812.18 |
| Jul 13 2018 |
29695 |
812.18 |
| Jul 06 2018 |
21021 |
812.18 |
| Jul 06 2018 |
29598 |
812.18 |
| Jun 29 2018 |
20899 |
722.92 |
| Jun 29 2018 |
29317 |
722.92 |
| Jun 22 2018 |
21236 |
722.92 |
| Jun 22 2018 |
29754 |
722.92 |
| Jun 15 2018 |
21357 |
722.92 |
| Jun 15 2018 |
29744 |
722.92 |
| Jun 08 2018 |
21494 |
722.92 |
| Jun 08 2018 |
30056 |
722.92 |
| Jun 01 2018 |
21970 |
722.92 |
| Jun 01 2018 |
30478 |
722.92 |
| May 25 2018 |
22082 |
722.92 |
| May 25 2018 |
22402 |
711.55 |
| May 25 2018 |
30674 |
719.13 |
| May 18 2018 |
22227 |
722.92 |
| May 18 2018 |
22389 |
711.55 |
| May 18 2018 |
30748 |
719.13 |
| May 11 2018 |
22250 |
722.92 |
| May 11 2018 |
22264 |
711.55 |
| May 11 2018 |
30845 |
719.13 |
| May 04 2018 |
10086 |
579.77 |
| May 04 2018 |
22589 |
703.73 |
| May 04 2018 |
22538 |
711.55 |
| May 04 2018 |
31060 |
705.69 |
| Apr 27 2018 |
10184 |
579.77 |
| Apr 27 2018 |
21867 |
649.51 |
| Apr 27 2018 |
22630 |
711.55 |
| Apr 27 2018 |
30476 |
670.19 |
| Apr 20 2018 |
10119 |
579.77 |
| Apr 20 2018 |
21964 |
649.51 |
| Apr 20 2018 |
22829 |
711.55 |
| Apr 20 2018 |
30680 |
670.19 |
| Apr 13 2018 |
9910 |
579.77 |
| Apr 13 2018 |
21729 |
649.51 |
| Apr 13 2018 |
22815 |
711.55 |
| Apr 13 2018 |
30596 |
670.19 |
| Apr 06 2018 |
9952 |
579.77 |
| Apr 06 2018 |
22193 |
649.51 |
| Apr 06 2018 |
22653 |
711.55 |
| Apr 06 2018 |
30749 |
670.19 |
| Mar 30 2018 |
9870 |
579.77 |
| Mar 30 2018 |
22732 |
649.51 |
| Mar 30 2018 |
22814 |
711.55 |
| Mar 30 2018 |
31176 |
670.19 |
| Mar 23 2018 |
9694 |
579.77 |
| Mar 23 2018 |
22912 |
649.51 |
| Mar 23 2018 |
22815 |
711.55 |
| Mar 23 2018 |
31369 |
670.19 |
| Mar 16 2018 |
9565 |
579.77 |
| Mar 16 2018 |
22657 |
649.51 |
| Mar 16 2018 |
22815 |
711.55 |
| Mar 16 2018 |
31211 |
670.19 |
| Mar 09 2018 |
9469 |
579.77 |
| Mar 09 2018 |
22401 |
649.51 |
| Mar 09 2018 |
22484 |
711.55 |
| Mar 09 2018 |
31008 |
670.19 |
| Mar 02 2018 |
9847 |
579.77 |
| Mar 02 2018 |
22533 |
649.51 |
| Mar 02 2018 |
22800 |
711.55 |
| Mar 02 2018 |
31414 |
670.19 |
| Feb 23 2018 |
10057 |
579.77 |
| Feb 23 2018 |
22778 |
649.51 |
| Feb 23 2018 |
23047 |
711.55 |
| Feb 23 2018 |
31669 |
670.19 |
| Feb 16 2018 |
10009 |
579.77 |
| Feb 16 2018 |
22876 |
649.51 |
| Feb 16 2018 |
22991 |
711.55 |
| Feb 16 2018 |
31674 |
670.19 |
| Feb 09 2018 |
9998 |
579.77 |
| Feb 09 2018 |
22580 |
649.51 |
| Feb 09 2018 |
23029 |
711.55 |
| Feb 09 2018 |
31308 |
670.19 |
| Feb 02 2018 |
10090 |
579.77 |
| Feb 02 2018 |
22428 |
649.51 |
| Feb 02 2018 |
22941 |
711.55 |
| Feb 02 2018 |
31130 |
670.19 |
| Jan 26 2018 |
10090 |
579.77 |
| Jan 26 2018 |
22534 |
649.51 |
| Jan 26 2018 |
22986 |
711.55 |
| Jan 26 2018 |
31191 |
670.19 |
| Jan 19 2018 |
10090 |
579.77 |
| Jan 19 2018 |
22522 |
649.51 |
| Jan 19 2018 |
23003 |
711.55 |
| Jan 19 2018 |
31187 |
670.19 |
| Jan 12 2018 |
10025 |
579.77 |
| Jan 12 2018 |
22561 |
649.51 |
| Jan 12 2018 |
22991 |
711.55 |
| Jan 12 2018 |
31195 |
670.19 |
| Jan 05 2018 |
10025 |
579.77 |
| Jan 05 2018 |
22561 |
649.51 |
| Jan 05 2018 |
23029 |
711.55 |
| Jan 05 2018 |
31225 |
670.19 |
| Dec 29 2017 |
10098 |
579.77 |
| Dec 29 2017 |
22561 |
649.51 |
| Dec 29 2017 |
23030 |
711.55 |
| Dec 29 2017 |
31225 |
670.19 |
| Dec 22 2017 |
10098 |
579.77 |
| Dec 22 2017 |
22561 |
649.51 |
| Dec 22 2017 |
23032 |
711.55 |
| Dec 22 2017 |
31227 |
670.19 |
| Dec 15 2017 |
10098 |
579.77 |
| Dec 15 2017 |
22561 |
649.51 |
| Dec 15 2017 |
23017 |
711.55 |
| Dec 15 2017 |
31219 |
670.19 |
| Dec 08 2017 |
10098 |
579.77 |
| Dec 08 2017 |
22561 |
649.51 |
| Dec 08 2017 |
23017 |
711.55 |
| Dec 08 2017 |
31219 |
670.19 |
| Dec 01 2017 |
10092 |
579.77 |
| Dec 01 2017 |
22561 |
649.51 |
| Dec 01 2017 |
23017 |
711.55 |
| Dec 01 2017 |
31219 |
670.19 |
| Nov 24 2017 |
10092 |
579.77 |
| Nov 24 2017 |
22561 |
649.51 |
| Nov 24 2017 |
23017 |
711.55 |
| Nov 24 2017 |
31219 |
670.19 |
| Nov 17 2017 |
10092 |
579.77 |
| Nov 17 2017 |
22562 |
649.51 |
| Nov 17 2017 |
23017 |
711.55 |
| Nov 17 2017 |
31220 |
670.19 |
| Nov 10 2017 |
10092 |
579.77 |
| Nov 10 2017 |
22611 |
649.51 |
| Nov 10 2017 |
23017 |
711.55 |
| Nov 10 2017 |
31253 |
670.19 |
| Nov 03 2017 |
10092 |
579.77 |
| Nov 03 2017 |
22611 |
649.51 |
| Nov 03 2017 |
23018 |
711.55 |
| Nov 03 2017 |
31254 |
670.19 |
| Oct 27 2017 |
10092 |
579.77 |
| Oct 27 2017 |
22614 |
649.51 |
| Oct 27 2017 |
23018 |
711.55 |
| Oct 27 2017 |
31277 |
670.19 |
| Oct 20 2017 |
10037 |
579.77 |
| Oct 20 2017 |
22453 |
649.51 |
| Oct 20 2017 |
23045 |
711.55 |
| Oct 20 2017 |
31143 |
670.19 |
| Oct 13 2017 |
10080 |
579.77 |
| Oct 13 2017 |
22517 |
649.51 |
| Oct 13 2017 |
23045 |
711.55 |
| Oct 13 2017 |
31187 |
670.19 |
| Oct 06 2017 |
10080 |
579.77 |
| Oct 06 2017 |
22489 |
649.51 |
| Oct 06 2017 |
23024 |
711.55 |
| Oct 06 2017 |
31161 |
670.19 |
| Sep 29 2017 |
10094 |
579.77 |
| Sep 29 2017 |
22487 |
649.51 |
| Sep 29 2017 |
23046 |
711.55 |
| Sep 29 2017 |
31064 |
670.19 |
| Sep 22 2017 |
10079 |
579.77 |
| Sep 22 2017 |
22822 |
649.51 |
| Sep 22 2017 |
23020 |
711.55 |
| Sep 22 2017 |
31379 |
670.19 |
| Sep 15 2017 |
9877 |
579.77 |
| Sep 15 2017 |
22783 |
649.51 |
| Sep 15 2017 |
23108 |
711.55 |
| Sep 15 2017 |
31417 |
670.19 |
| Sep 08 2017 |
9523 |
579.77 |
| Sep 08 2017 |
22712 |
649.51 |
| Sep 08 2017 |
23119 |
711.55 |
| Sep 08 2017 |
31543 |
670.19 |
| Sep 01 2017 |
9648 |
579.77 |
| Sep 01 2017 |
22771 |
649.51 |
| Sep 01 2017 |
23417 |
711.55 |
| Sep 01 2017 |
31675 |
670.19 |
| Aug 25 2017 |
9583 |
579.77 |
| Aug 25 2017 |
23145 |
649.51 |
| Aug 25 2017 |
23451 |
711.55 |
| Aug 25 2017 |
32080 |
670.19 |
| Aug 18 2017 |
9952 |
579.77 |
| Aug 18 2017 |
23223 |
649.51 |
| Aug 18 2017 |
23465 |
711.55 |
| Aug 18 2017 |
32200 |
670.19 |
| Aug 11 2017 |
9831 |
579.77 |
| Aug 11 2017 |
23302 |
649.51 |
| Aug 11 2017 |
23382 |
711.55 |
| Aug 11 2017 |
32223 |
670.19 |
| Aug 04 2017 |
9996 |
579.77 |
| Aug 04 2017 |
23419 |
649.51 |
| Aug 04 2017 |
23559 |
711.55 |
| Aug 04 2017 |
32526 |
670.19 |
| Jul 28 2017 |
10070 |
579.77 |
| Jul 28 2017 |
23593 |
649.51 |
| Jul 28 2017 |
23644 |
711.55 |
| Jul 28 2017 |
32743 |
670.19 |
| Jul 21 2017 |
10168 |
579.77 |
| Jul 21 2017 |
23569 |
649.51 |
| Jul 21 2017 |
23770 |
711.55 |
| Jul 21 2017 |
32926 |
670.19 |
| Jul 14 2017 |
10223 |
579.77 |
| Jul 14 2017 |
23716 |
649.51 |
| Jul 14 2017 |
23955 |
711.55 |
| Jul 14 2017 |
33114 |
670.19 |
| Jul 07 2017 |
10280 |
579.77 |
| Jul 07 2017 |
23868 |
649.51 |
| Jul 07 2017 |
23980 |
711.55 |
| Jul 07 2017 |
33252 |
670.19 |
| Jun 30 2017 |
10242 |
579.77 |
| Jun 30 2017 |
24091 |
665.35 |
| Jun 30 2017 |
24141 |
711.55 |
| Jun 30 2017 |
33595 |
688.45 |
| Jun 23 2017 |
10366 |
579.77 |
| Jun 23 2017 |
24348 |
665.35 |
| Jun 23 2017 |
25275 |
711.55 |
| Jun 23 2017 |
33800 |
688.45 |
| Jun 16 2017 |
10276 |
579.77 |
| Jun 16 2017 |
24348 |
665.35 |
| Jun 16 2017 |
25304 |
711.55 |
| Jun 16 2017 |
33764 |
688.45 |
| Jun 09 2017 |
10266 |
579.77 |
| Jun 09 2017 |
24291 |
670 |
| Jun 09 2017 |
25382 |
711.55 |
| Jun 09 2017 |
33632 |
683.85 |
| Jun 02 2017 |
10266 |
579.77 |
| Jun 02 2017 |
24825 |
670 |
| Jun 02 2017 |
25450 |
711.55 |
| Jun 02 2017 |
34122 |
683.85 |
| May 26 2017 |
10167 |
579.77 |
| May 26 2017 |
24905 |
670 |
| May 26 2017 |
25666 |
709 |
| May 26 2017 |
34348 |
689.5 |
| May 19 2017 |
10553 |
579.77 |
| May 19 2017 |
25612 |
670 |
| May 19 2017 |
25708 |
709 |
| May 19 2017 |
34842 |
689.5 |
| May 12 2017 |
10691 |
579.77 |
| May 12 2017 |
25759 |
670 |
| May 12 2017 |
25886 |
709 |
| May 12 2017 |
34999 |
689.5 |
| May 05 2017 |
10381 |
552.94 |
| May 05 2017 |
25238 |
631.38 |
| May 05 2017 |
25743 |
709 |
| May 05 2017 |
33586 |
617.92 |
| Apr 28 2017 |
10417 |
552.94 |
| Apr 28 2017 |
24921 |
631.38 |
| Apr 28 2017 |
25436 |
709 |
| Apr 28 2017 |
33163 |
617.92 |
| Apr 21 2017 |
10574 |
552.94 |
| Apr 21 2017 |
25312 |
631.38 |
| Apr 21 2017 |
25825 |
709 |
| Apr 21 2017 |
33593 |
617.92 |
| Apr 14 2017 |
10790 |
552.94 |
| Apr 14 2017 |
25615 |
631.38 |
| Apr 14 2017 |
25819 |
709 |
| Apr 14 2017 |
33567 |
617.92 |
| Apr 07 2017 |
10828 |
552.94 |
| Apr 07 2017 |
25411 |
631.38 |
| Apr 07 2017 |
26083 |
709 |
| Apr 07 2017 |
33247 |
617.92 |
| Mar 31 2017 |
11262 |
552.94 |
| Mar 31 2017 |
25432 |
631.38 |
| Mar 31 2017 |
26483 |
709 |
| Mar 31 2017 |
33457 |
617.92 |
| Mar 24 2017 |
10955 |
552.94 |
| Mar 24 2017 |
24922 |
631.38 |
| Mar 24 2017 |
26126 |
709 |
| Mar 24 2017 |
32901 |
617.92 |
| Mar 17 2017 |
11138 |
552.94 |
| Mar 17 2017 |
25321 |
631.38 |
| Mar 17 2017 |
26280 |
709 |
| Mar 17 2017 |
33124 |
617.92 |
| Mar 10 2017 |
10953 |
552.94 |
| Mar 10 2017 |
25315 |
631.38 |
| Mar 10 2017 |
26429 |
709 |
| Mar 10 2017 |
33125 |
617.92 |
| Mar 03 2017 |
11056 |
552.94 |
| Mar 03 2017 |
25022 |
631.38 |
| Mar 03 2017 |
26195 |
709 |
| Mar 03 2017 |
32842 |
617.92 |
| Feb 24 2017 |
11192 |
552.94 |
| Feb 24 2017 |
25227 |
631.38 |
| Feb 24 2017 |
26029 |
709 |
| Feb 24 2017 |
32838 |
617.92 |
| Feb 17 2017 |
11064 |
552.94 |
| Feb 17 2017 |
25133 |
631.38 |
| Feb 17 2017 |
25700 |
709 |
| Feb 17 2017 |
32757 |
617.92 |
| Feb 10 2017 |
11260 |
552.94 |
| Feb 10 2017 |
25459 |
631.38 |
| Feb 10 2017 |
25755 |
709 |
| Feb 10 2017 |
32906 |
617.92 |
| Feb 03 2017 |
11208 |
552.94 |
| Feb 03 2017 |
25403 |
631.38 |
| Feb 03 2017 |
25762 |
709 |
| Feb 03 2017 |
32845 |
617.92 |
| Jan 27 2017 |
11186 |
552.94 |
| Jan 27 2017 |
25397 |
631.38 |
| Jan 27 2017 |
25792 |
709 |
| Jan 27 2017 |
32857 |
617.92 |
| Jan 20 2017 |
11213 |
552.94 |
| Jan 20 2017 |
25352 |
631.38 |
| Jan 20 2017 |
25780 |
709 |
| Jan 20 2017 |
32821 |
617.92 |
| Jan 13 2017 |
11213 |
552.94 |
| Jan 13 2017 |
25323 |
631.38 |
| Jan 13 2017 |
25800 |
709 |
| Jan 13 2017 |
32809 |
617.92 |
| Jan 06 2017 |
11213 |
552.94 |
| Jan 06 2017 |
25323 |
631.38 |
| Jan 06 2017 |
25811 |
709 |
| Jan 06 2017 |
32819 |
617.92 |
| Dec 30 2016 |
11208 |
552.94 |
| Dec 30 2016 |
25324 |
631.38 |
| Dec 30 2016 |
25821 |
709 |
| Dec 30 2016 |
32829 |
617.92 |
| Dec 23 2016 |
11208 |
552.94 |
| Dec 23 2016 |
25324 |
631.38 |
| Dec 23 2016 |
25821 |
709 |
| Dec 23 2016 |
32829 |
617.92 |
| Dec 16 2016 |
11208 |
552.94 |
| Dec 16 2016 |
25324 |
631.38 |
| Dec 16 2016 |
25803 |
709 |
| Dec 16 2016 |
32821 |
617.92 |
| Dec 09 2016 |
11213 |
552.94 |
| Dec 09 2016 |
25314 |
631.38 |
| Dec 09 2016 |
25795 |
709 |
| Dec 09 2016 |
32819 |
617.92 |
| Dec 02 2016 |
11213 |
552.94 |
| Dec 02 2016 |
25314 |
631.38 |
| Dec 02 2016 |
25795 |
709 |
| Dec 02 2016 |
32820 |
617.92 |
| Nov 25 2016 |
11202 |
552.94 |
| Nov 25 2016 |
25314 |
631.38 |
| Nov 25 2016 |
25790 |
709 |
| Nov 25 2016 |
32816 |
617.92 |
| Nov 18 2016 |
11202 |
552.94 |
| Nov 18 2016 |
25314 |
631.38 |
| Nov 18 2016 |
25790 |
709 |
| Nov 18 2016 |
32816 |
617.92 |
| Nov 11 2016 |
11202 |
552.94 |
| Nov 11 2016 |
25254 |
631.38 |
| Nov 11 2016 |
25790 |
709 |
| Nov 11 2016 |
32770 |
617.92 |
| Nov 04 2016 |
11202 |
552.94 |
| Nov 04 2016 |
25254 |
631.38 |
| Nov 04 2016 |
25790 |
709 |
| Nov 04 2016 |
32770 |
617.92 |
| Oct 28 2016 |
11194 |
552.94 |
| Oct 28 2016 |
25262 |
631.38 |
| Oct 28 2016 |
25791 |
709 |
| Oct 28 2016 |
32779 |
617.92 |
| Oct 21 2016 |
11194 |
552.94 |
| Oct 21 2016 |
25294 |
631.38 |
| Oct 21 2016 |
25789 |
709 |
| Oct 21 2016 |
32799 |
617.92 |
| Oct 14 2016 |
11205 |
552.94 |
| Oct 14 2016 |
25314 |
631.38 |
| Oct 14 2016 |
25684 |
709 |
| Oct 14 2016 |
32748 |
617.92 |
| Oct 07 2016 |
11203 |
552.94 |
| Oct 07 2016 |
25360 |
631.38 |
| Oct 07 2016 |
25719 |
709 |
| Oct 07 2016 |
32802 |
617.92 |
| Sep 30 2016 |
11253 |
552.94 |
| Sep 30 2016 |
25379 |
631.38 |
| Sep 30 2016 |
25786 |
709 |
| Sep 30 2016 |
32847 |
617.92 |
| Sep 23 2016 |
11220 |
552.94 |
| Sep 23 2016 |
25041 |
631.38 |
| Sep 23 2016 |
25940 |
709 |
| Sep 23 2016 |
32681 |
617.92 |
| Sep 16 2016 |
11217 |
552.94 |
| Sep 16 2016 |
24921 |
631.38 |
| Sep 16 2016 |
26045 |
709 |
| Sep 16 2016 |
32689 |
617.92 |
| Sep 09 2016 |
11357 |
552.94 |
| Sep 09 2016 |
25060 |
631.38 |
| Sep 09 2016 |
26166 |
709 |
| Sep 09 2016 |
32833 |
617.92 |
| Sep 02 2016 |
11554 |
552.94 |
| Sep 02 2016 |
25108 |
631.38 |
| Sep 02 2016 |
26327 |
709 |
| Sep 02 2016 |
32980 |
617.92 |
| Aug 26 2016 |
11228 |
552.94 |
| Aug 26 2016 |
24925 |
631.38 |
| Aug 26 2016 |
26401 |
709 |
| Aug 26 2016 |
32791 |
617.92 |
| Aug 19 2016 |
11442 |
552.94 |
| Aug 19 2016 |
24925 |
631.38 |
| Aug 19 2016 |
26453 |
709 |
| Aug 19 2016 |
32791 |
617.92 |
| Aug 12 2016 |
11810 |
552.94 |
| Aug 12 2016 |
24979 |
631.38 |
| Aug 12 2016 |
26806 |
709 |
| Aug 12 2016 |
34184 |
587.25 |
| Aug 05 2016 |
11903 |
552.94 |
| Aug 05 2016 |
25029 |
631.38 |
| Aug 05 2016 |
26611 |
709 |
| Aug 05 2016 |
34322 |
587.25 |
| Jul 29 2016 |
12023 |
552.94 |
| Jul 29 2016 |
24921 |
631.38 |
| Jul 29 2016 |
26726 |
709 |
| Jul 29 2016 |
34604 |
587.25 |
| Jul 22 2016 |
12134 |
552.94 |
| Jul 22 2016 |
25045 |
631.38 |
| Jul 22 2016 |
26983 |
709 |
| Jul 22 2016 |
34839 |
587.25 |
| Jun 22 2016 |
11939 |
552.94 |
| Jun 22 2016 |
24375 |
588.11 |
| Jun 22 2016 |
27283 |
709 |
| Jun 22 2016 |
36270 |
593.58 |
| Jun 15 2016 |
12389 |
552.94 |
| Jun 15 2016 |
24733 |
588.11 |
| Jun 15 2016 |
27358 |
709 |
| Jun 15 2016 |
36712 |
593.58 |
| Jun 08 2016 |
12553 |
552.94 |
| Jun 08 2016 |
24857 |
588.11 |
| Jun 08 2016 |
27565 |
709 |
| Jun 08 2016 |
36903 |
593.58 |
| Jun 01 2016 |
12743 |
552.94 |
| Jun 01 2016 |
24940 |
588.11 |
| Jun 01 2016 |
27632 |
709 |
| Jun 01 2016 |
37189 |
593.58 |
| May 25 2016 |
12619 |
552.94 |
| May 25 2016 |
24855 |
588.11 |
| May 25 2016 |
35259 |
565.4 |
| May 18 2016 |
12741 |
552.94 |
| May 18 2016 |
24956 |
588.11 |
| May 18 2016 |
35575 |
565.4 |
| Apr 27 2016 |
27986 |
719.78 |
| Apr 27 2016 |
40563 |
719.78 |
| Apr 20 2016 |
28077 |
719.78 |
| Apr 20 2016 |
40553 |
719.78 |
| Apr 13 2016 |
27777 |
719.78 |
| Apr 13 2016 |
40568 |
719.78 |
| Apr 06 2016 |
28082 |
719.78 |
| Apr 06 2016 |
41150 |
719.78 |
| Mar 30 2016 |
27991 |
719.78 |
| Mar 30 2016 |
40966 |
719.78 |
| Mar 23 2016 |
27890 |
719.78 |
| Mar 23 2016 |
41118 |
719.78 |
| Mar 16 2016 |
27889 |
719.78 |
| Mar 16 2016 |
41166 |
719.78 |
| Mar 09 2016 |
27660 |
719.78 |
| Mar 09 2016 |
41068 |
719.78 |
| Mar 02 2016 |
27584 |
719.78 |
| Mar 02 2016 |
40586 |
719.78 |
| Feb 24 2016 |
27432 |
719.78 |
| Feb 24 2016 |
40382 |
719.78 |
| Feb 17 2016 |
27588 |
719.78 |
| Feb 17 2016 |
40828 |
719.78 |
| Feb 10 2016 |
27440 |
719.78 |
| Feb 10 2016 |
40556 |
719.78 |
| Feb 03 2016 |
27431 |
719.78 |
| Feb 03 2016 |
40508 |
719.78 |
| Jan 27 2016 |
27310 |
719.78 |
| Jan 27 2016 |
40418 |
719.78 |
| Jan 20 2016 |
27381 |
719.78 |
| Jan 20 2016 |
40448 |
719.78 |
| Jan 13 2016 |
27446 |
719.78 |
| Jan 13 2016 |
40515 |
719.78 |
| Jan 06 2016 |
27471 |
719.78 |
| Jan 06 2016 |
40538 |
719.78 |
| Dec 30 2015 |
27459 |
719.78 |
| Dec 30 2015 |
40521 |
719.78 |
| Dec 23 2015 |
27458 |
719.78 |
| Dec 23 2015 |
40518 |
719.78 |
| Dec 16 2015 |
27458 |
719.78 |
| Dec 16 2015 |
40519 |
719.78 |
| Dec 09 2015 |
27469 |
719.78 |
| Dec 09 2015 |
40526 |
719.78 |
| Dec 02 2015 |
27471 |
719.78 |
| Dec 02 2015 |
40528 |
719.78 |
| Nov 25 2015 |
27472 |
719.78 |
| Nov 25 2015 |
40530 |
719.78 |
| Nov 18 2015 |
27472 |
719.78 |
| Nov 18 2015 |
40529 |
719.78 |
| Nov 11 2015 |
27472 |
719.78 |
| Nov 11 2015 |
40507 |
719.78 |
| Nov 04 2015 |
27472 |
719.78 |
| Nov 04 2015 |
40507 |
719.78 |
| Oct 28 2015 |
27435 |
719.78 |
| Oct 28 2015 |
40441 |
719.78 |
| Oct 21 2015 |
27471 |
719.78 |
| Oct 21 2015 |
40392 |
719.78 |
| Oct 14 2015 |
27336 |
719.78 |
| Oct 14 2015 |
40239 |
719.78 |
| Oct 07 2015 |
27251 |
719.78 |
| Oct 07 2015 |
40248 |
719.78 |
| Sep 30 2015 |
27254 |
719.78 |
| Sep 30 2015 |
40281 |
719.78 |
| Sep 23 2015 |
27217 |
719.78 |
| Sep 23 2015 |
40293 |
719.78 |
| Sep 16 2015 |
27160 |
719.78 |
| Sep 16 2015 |
40074 |
719.78 |
| Sep 09 2015 |
27091 |
719.78 |
| Sep 09 2015 |
39987 |
719.78 |
| Sep 02 2015 |
26849 |
719.78 |
| Sep 02 2015 |
39943 |
719.78 |
| Aug 26 2015 |
27097 |
719.78 |
| Aug 26 2015 |
40122 |
719.78 |
| Aug 19 2015 |
27210 |
719.78 |
| Aug 19 2015 |
40437 |
719.78 |
| Aug 12 2015 |
27372 |
719.78 |
| Aug 12 2015 |
40643 |
719.78 |
| Aug 05 2015 |
27207 |
719.78 |
| Aug 05 2015 |
40517 |
719.78 |
| Jul 29 2015 |
27439 |
719.78 |
| Jul 29 2015 |
40809 |
719.78 |
| Jul 22 2015 |
27344 |
719.78 |
| Jul 22 2015 |
40919 |
719.78 |
| Jul 15 2015 |
27473 |
719.78 |
| Jul 15 2015 |
41172 |
719.78 |
| Jul 08 2015 |
27524 |
719.78 |
| Jul 08 2015 |
41255 |
719.78 |
| Jul 01 2015 |
27695 |
719.78 |
| Jul 01 2015 |
41461 |
719.78 |
| Jun 24 2015 |
27770 |
719.78 |
| Jun 24 2015 |
41537 |
719.78 |
| Jun 17 2015 |
27849 |
719.78 |
| Jun 17 2015 |
41438 |
719.78 |
| Jun 10 2015 |
27835 |
719.78 |
| Jun 10 2015 |
41663 |
719.78 |
| Jun 03 2015 |
27841 |
719.78 |
| Jun 03 2015 |
41893 |
719.78 |
| May 27 2015 |
27762 |
719.78 |
| May 27 2015 |
41437 |
719.78 |
| May 20 2015 |
27913 |
719.78 |
| May 20 2015 |
41578 |
719.78 |
| May 13 2015 |
27826 |
719.78 |
| May 13 2015 |
41789 |
719.78 |
