| Mar 16 2016 |
5668 |
363.13 |
| Mar 16 2016 |
9186 |
363.13 |
| Mar 09 2016 |
5690 |
363.13 |
| Mar 09 2016 |
9204 |
363.13 |
| Mar 02 2016 |
5664 |
363.13 |
| Mar 02 2016 |
9182 |
363.13 |
| Feb 24 2016 |
5682 |
363.13 |
| Feb 24 2016 |
9182 |
363.13 |
| Feb 17 2016 |
5761 |
363.13 |
| Feb 17 2016 |
9265 |
363.13 |
| Feb 10 2016 |
5781 |
363.13 |
| Feb 10 2016 |
9299 |
363.13 |
| Feb 03 2016 |
5811 |
363.13 |
| Feb 03 2016 |
9299 |
363.13 |
| Jan 27 2016 |
5833 |
363.13 |
| Jan 27 2016 |
9325 |
363.13 |
| Jan 20 2016 |
5834 |
363.13 |
| Jan 20 2016 |
9345 |
363.13 |
| Jan 13 2016 |
5838 |
363.13 |
| Jan 13 2016 |
9349 |
363.13 |
| Jan 06 2016 |
5838 |
363.13 |
| Jan 06 2016 |
9354 |
363.13 |
| Dec 30 2015 |
5838 |
363.13 |
| Dec 30 2015 |
9353 |
363.13 |
| Dec 23 2015 |
5838 |
363.13 |
| Dec 23 2015 |
9353 |
363.13 |
| Dec 16 2015 |
5838 |
363.13 |
| Dec 16 2015 |
9353 |
363.13 |
| Dec 09 2015 |
5838 |
363.13 |
| Dec 09 2015 |
9355 |
363.13 |
| Dec 02 2015 |
5838 |
363.13 |
| Dec 02 2015 |
9356 |
363.13 |
| Nov 25 2015 |
5838 |
363.13 |
| Nov 25 2015 |
9356 |
363.13 |
| Nov 18 2015 |
5838 |
363.13 |
| Nov 18 2015 |
9356 |
363.13 |
| Nov 11 2015 |
5833 |
363.13 |
| Nov 11 2015 |
9360 |
363.13 |
| Nov 04 2015 |
5833 |
363.13 |
| Nov 04 2015 |
9360 |
363.13 |
| Oct 28 2015 |
5834 |
363.13 |
| Oct 28 2015 |
9345 |
363.13 |
| Oct 21 2015 |
5826 |
363.13 |
| Oct 21 2015 |
9346 |
363.13 |
| Oct 14 2015 |
5830 |
363.13 |
| Oct 14 2015 |
9350 |
363.13 |
| Oct 07 2015 |
5834 |
363.13 |
| Oct 07 2015 |
9349 |
363.13 |
| Sep 30 2015 |
5842 |
363.13 |
| Sep 30 2015 |
9366 |
363.13 |
| Sep 23 2015 |
5870 |
363.13 |
| Sep 23 2015 |
9404 |
363.13 |
| Sep 16 2015 |
5825 |
363.13 |
| Sep 16 2015 |
9377 |
363.13 |
| Sep 09 2015 |
5819 |
363.13 |
| Sep 09 2015 |
9400 |
363.13 |
| Sep 02 2015 |
5878 |
363.13 |
| Sep 02 2015 |
9365 |
363.13 |
| Aug 26 2015 |
5987 |
363.13 |
| Aug 26 2015 |
9504 |
363.13 |
| Aug 19 2015 |
6178 |
363.13 |
| Aug 19 2015 |
9690 |
363.13 |
| Aug 12 2015 |
7924 |
426.67 |
| Aug 12 2015 |
10204 |
404.9 |
| Aug 12 2015 |
16391 |
412.15 |
| Aug 05 2015 |
7912 |
426.67 |
| Aug 05 2015 |
10285 |
404.9 |
| Aug 05 2015 |
16371 |
412.15 |
| Jul 29 2015 |
7838 |
426.67 |
| Jul 29 2015 |
10329 |
404.9 |
| Jul 29 2015 |
16545 |
412.15 |
| Jul 22 2015 |
7906 |
426.67 |
| Jul 22 2015 |
10337 |
404.9 |
| Jul 22 2015 |
16581 |
412.15 |
| Jul 15 2015 |
8073 |
426.67 |
| Jul 15 2015 |
10561 |
404.9 |
| Jul 15 2015 |
16700 |
412.15 |
| Jul 08 2015 |
8148 |
426.67 |
| Jul 08 2015 |
10619 |
404.9 |
| Jul 08 2015 |
16829 |
412.15 |
| Jul 01 2015 |
8234 |
426.67 |
| Jul 01 2015 |
10682 |
404.9 |
| Jul 01 2015 |
16910 |
412.15 |
| Jun 24 2015 |
8222 |
426.67 |
| Jun 24 2015 |
18156 |
469.49 |
| Jun 24 2015 |
23286 |
452.29 |
| Jun 17 2015 |
8162 |
426.67 |
| Jun 17 2015 |
18068 |
469.49 |
| Jun 17 2015 |
23313 |
452.29 |
| Jun 10 2015 |
8198 |
426.67 |
| Jun 10 2015 |
18248 |
469.49 |
| Jun 10 2015 |
23345 |
452.29 |
| Jun 03 2015 |
8146 |
426.67 |
| Jun 03 2015 |
18439 |
469.49 |
| Jun 03 2015 |
23482 |
452.29 |
| May 27 2015 |
8020 |
426.67 |
| May 27 2015 |
18265 |
469.49 |
| May 27 2015 |
23294 |
452.29 |
| May 20 2015 |
8012 |
426.67 |
| May 20 2015 |
18332 |
469.49 |
| May 20 2015 |
23300 |
452.29 |
| May 13 2015 |
8031 |
426.67 |
| May 13 2015 |
18531 |
469.49 |
| May 13 2015 |
23365 |
452.29 |
| May 06 2015 |
7574 |
426.67 |
| May 06 2015 |
18358 |
469.49 |
| May 06 2015 |
23034 |
452.29 |
| Apr 29 2015 |
7844 |
426.67 |
| Apr 29 2015 |
18590 |
469.49 |
| Apr 29 2015 |
23261 |
452.29 |
| Apr 22 2015 |
7986 |
426.67 |
| Apr 22 2015 |
18669 |
469.49 |
| Apr 22 2015 |
23356 |
452.29 |
| Apr 15 2015 |
7905 |
426.67 |
| Apr 15 2015 |
18363 |
469.49 |
| Apr 15 2015 |
23119 |
452.29 |
| Apr 08 2015 |
7917 |
426.67 |
| Apr 08 2015 |
18408 |
469.49 |
| Apr 08 2015 |
23217 |
452.29 |
| Apr 01 2015 |
16595 |
452.29 |
| Apr 01 2015 |
23616 |
452.29 |
| Oct 19 2012 |
17739 |
468.82 |
| Oct 19 2012 |
26989 |
468.82 |
| Sep 23 2012 |
17469 |
468.82 |
| Sep 23 2012 |
26700 |
468.82 |
| Aug 31 2012 |
16731 |
468.82 |
| Aug 31 2012 |
26069 |
468.82 |
| Aug 24 2012 |
16529 |
468.82 |
| Aug 24 2012 |
25800 |
468.82 |
| Aug 10 2012 |
15946 |
468.82 |
| Aug 10 2012 |
25104 |
468.82 |
| Aug 03 2012 |
15612 |
468.82 |
| Aug 03 2012 |
24764 |
468.82 |
| Jul 27 2012 |
15423 |
468.82 |
| Jul 27 2012 |
24244 |
468.82 |
| Jul 06 2012 |
14754 |
468.82 |
| Jul 06 2012 |
23530 |
468.82 |
| Jun 22 2012 |
5867 |
457.12 |
| Jun 22 2012 |
15397 |
484.52 |
| Jun 22 2012 |
12001 |
439.74 |
| Jun 22 2012 |
22091 |
464.6 |
| Jun 15 2012 |
5828 |
457.12 |
| Jun 15 2012 |
15214 |
484.52 |
| Jun 15 2012 |
11965 |
439.74 |
| Jun 15 2012 |
22440 |
464.6 |
| Jun 08 2012 |
5864 |
457.12 |
| Jun 08 2012 |
14935 |
484.52 |
| Jun 08 2012 |
11941 |
439.74 |
| Jun 08 2012 |
22244 |
464.6 |
| Jun 01 2012 |
6165 |
457.12 |
| Jun 01 2012 |
14899 |
484.52 |
| Jun 01 2012 |
11381 |
439.74 |
| Jun 01 2012 |
21947 |
464.6 |
| May 25 2012 |
6038 |
457.12 |
| May 25 2012 |
13933 |
484.52 |
| May 25 2012 |
9431 |
439.74 |
| May 25 2012 |
20514 |
464.6 |
| May 18 2012 |
6237 |
457.12 |
| May 18 2012 |
14008 |
484.52 |
| May 18 2012 |
9570 |
439.74 |
| May 18 2012 |
20751 |
464.6 |
| May 11 2012 |
6198 |
457.12 |
| May 11 2012 |
13601 |
484.52 |
| May 11 2012 |
9464 |
439.74 |
| May 11 2012 |
20655 |
464.6 |
| May 04 2012 |
5892 |
457.12 |
| May 04 2012 |
12600 |
484.52 |
| May 04 2012 |
9096 |
439.74 |
| May 04 2012 |
20125 |
464.6 |
| Apr 27 2012 |
5219 |
457.12 |
| Apr 27 2012 |
11684 |
500.22 |
| Apr 27 2012 |
8839 |
439.74 |
| Apr 27 2012 |
19392 |
463.55 |
| Apr 13 2012 |
4381 |
457.12 |
| Apr 13 2012 |
9053 |
500.22 |
| Apr 13 2012 |
7809 |
439.74 |
| Apr 13 2012 |
17943 |
463.55 |
| Apr 06 2012 |
3968 |
457.12 |
| Apr 06 2012 |
8141 |
500.22 |
| Apr 06 2012 |
7353 |
439.74 |
| Apr 06 2012 |
17497 |
463.55 |
| Mar 27 2012 |
4193 |
457.12 |
| Mar 27 2012 |
7981 |
500.22 |
| Mar 27 2012 |
7553 |
454.08 |
| Mar 27 2012 |
17243 |
464.52 |
| Sep 23 2011 |
11547 |
500.22 |
| Sep 23 2011 |
9668 |
454.08 |
| Sep 23 2011 |
14751 |
464.52 |
| Sep 16 2011 |
11522 |
500.22 |
| Sep 16 2011 |
9604 |
454.08 |
| Sep 16 2011 |
14714 |
464.52 |
| Sep 10 2011 |
10034 |
468.41 |
| Sep 10 2011 |
14694 |
468.41 |
| Sep 02 2011 |
9968 |
468.41 |
| Sep 02 2011 |
14563 |
468.41 |
| Aug 26 2011 |
9964 |
468.41 |
| Aug 26 2011 |
14548 |
468.41 |
| Aug 19 2011 |
9583 |
468.41 |
| Aug 19 2011 |
13654 |
468.41 |
| Aug 12 2011 |
9361 |
468.41 |
| Aug 12 2011 |
13485 |
468.41 |
| Aug 05 2011 |
9222 |
468.41 |
| Aug 05 2011 |
13359 |
468.41 |
| Jul 29 2011 |
9125 |
468.41 |
| Jul 29 2011 |
13233 |
468.41 |
| Jul 22 2011 |
8520 |
468.41 |
| Jul 22 2011 |
12669 |
468.41 |
| Jul 15 2011 |
8059 |
468.41 |
| Jul 15 2011 |
12092 |
468.41 |
| Jul 08 2011 |
7194 |
468.41 |
| Jul 08 2011 |
11429 |
468.41 |
| Apr 01 2011 |
1603 |
416.43 |
| Apr 01 2011 |
6682 |
416.43 |
| Oct 15 2010 |
2259 |
361.06 |
| Oct 15 2010 |
5961 |
361.06 |
| Aug 15 2010 |
2124 |
361.06 |
| Aug 15 2010 |
5827 |
361.06 |
| Aug 01 2010 |
2114 |
361.06 |
| Aug 01 2010 |
5538 |
361.06 |
| Jul 15 2010 |
1861 |
361.06 |
| Jul 15 2010 |
5182 |
361.06 |
| Jul 01 2010 |
1982 |
361.06 |
| Jul 01 2010 |
5412 |
361.06 |
| Jun 15 2010 |
1516 |
333.38 |
| Jun 15 2010 |
4067 |
333.38 |
| Jun 01 2010 |
1416 |
333.38 |
| Jun 01 2010 |
3819 |
333.38 |
| May 27 2010 |
1248 |
333.38 |
| May 27 2010 |
3416 |
333.38 |
| May 15 2010 |
1298 |
333.38 |
| May 15 2010 |
3605 |
333.38 |
| Apr 30 2010 |
3481 |
333.38 |
| Apr 15 2010 |
1283 |
333.38 |
| Apr 15 2010 |
3318 |
333.38 |
| Apr 02 2010 |
1055 |
333.38 |
| Apr 02 2010 |
2890 |
333.38 |
