| Apr 19 2024 |
10510 |
529.8 |
| Apr 19 2024 |
6269 |
472.28 |
| Apr 19 2024 |
13671 |
491.46 |
| Apr 17 2024 |
10473 |
529.8 |
| Apr 17 2024 |
6233 |
472.28 |
| Apr 17 2024 |
13600 |
491.46 |
| Apr 10 2024 |
10536 |
529.8 |
| Apr 10 2024 |
6251 |
472.28 |
| Apr 10 2024 |
13587 |
491.46 |
| Apr 03 2024 |
10332 |
529.8 |
| Apr 03 2024 |
6212 |
472.28 |
| Apr 03 2024 |
13593 |
491.46 |
| Mar 27 2024 |
10393 |
529.8 |
| Mar 27 2024 |
6191 |
472.28 |
| Mar 27 2024 |
13629 |
491.46 |
| Mar 21 2024 |
10481 |
529.8 |
| Mar 21 2024 |
6202 |
472.28 |
| Mar 21 2024 |
13659 |
491.46 |
| Mar 14 2024 |
10440 |
529.8 |
| Mar 14 2024 |
6178 |
472.28 |
| Mar 14 2024 |
13530 |
491.46 |
| Mar 07 2024 |
10462 |
529.8 |
| Mar 07 2024 |
6213 |
472.28 |
| Mar 07 2024 |
13567 |
491.46 |
| Feb 29 2024 |
10514 |
529.8 |
| Feb 29 2024 |
6224 |
472.28 |
| Feb 29 2024 |
13665 |
491.46 |
| Feb 22 2024 |
10490 |
529.8 |
| Feb 22 2024 |
6209 |
472.28 |
| Feb 22 2024 |
13587 |
491.46 |
| Feb 15 2024 |
9833 |
516.65 |
| Feb 15 2024 |
6203 |
472.28 |
| Feb 15 2024 |
13658 |
494.47 |
| Feb 08 2024 |
9872 |
516.65 |
| Feb 08 2024 |
6176 |
472.28 |
| Feb 08 2024 |
13607 |
494.47 |
| Feb 01 2024 |
9834 |
516.65 |
| Feb 01 2024 |
7669 |
442.86 |
| Feb 01 2024 |
12775 |
472.37 |
| Jan 25 2024 |
9765 |
516.65 |
| Jan 25 2024 |
7681 |
442.86 |
| Jan 25 2024 |
12765 |
472.37 |
| Jan 18 2024 |
9765 |
516.65 |
| Jan 18 2024 |
7122 |
426.19 |
| Jan 18 2024 |
11354 |
441.65 |
| Jan 11 2024 |
9765 |
516.65 |
| Jan 11 2024 |
7126 |
426.19 |
| Jan 11 2024 |
11353 |
441.65 |
| Jan 04 2024 |
9765 |
516.65 |
| Jan 04 2024 |
7127 |
426.19 |
| Jan 04 2024 |
11344 |
441.65 |
| Dec 28 2023 |
9765 |
516.65 |
| Dec 28 2023 |
7130 |
426.19 |
| Dec 28 2023 |
11342 |
441.65 |
| Dec 21 2023 |
9765 |
516.65 |
| Dec 21 2023 |
7130 |
426.19 |
| Dec 21 2023 |
11342 |
441.65 |
| Dec 14 2023 |
9765 |
516.65 |
| Dec 14 2023 |
7128 |
426.19 |
| Dec 14 2023 |
11342 |
441.65 |
| Dec 07 2023 |
9765 |
516.65 |
| Dec 07 2023 |
7128 |
426.19 |
| Dec 07 2023 |
11343 |
441.65 |
| Nov 30 2023 |
9758 |
516.65 |
| Nov 30 2023 |
7124 |
426.19 |
| Nov 30 2023 |
11340 |
441.65 |
| Nov 23 2023 |
9758 |
516.65 |
| Nov 23 2023 |
7123 |
426.19 |
| Nov 23 2023 |
11339 |
441.65 |
| Nov 16 2023 |
9760 |
516.65 |
| Nov 16 2023 |
7121 |
426.19 |
| Nov 16 2023 |
11331 |
441.65 |
| Nov 09 2023 |
9750 |
516.65 |
| Nov 09 2023 |
7117 |
426.19 |
| Nov 09 2023 |
11332 |
441.65 |
| Nov 02 2023 |
9744 |
516.65 |
| Nov 02 2023 |
7117 |
426.19 |
| Nov 02 2023 |
11332 |
441.65 |
| Oct 26 2023 |
9712 |
516.65 |
| Oct 26 2023 |
7140 |
426.19 |
| Oct 26 2023 |
11286 |
441.65 |
| Oct 19 2023 |
9732 |
516.65 |
| Oct 19 2023 |
7140 |
426.19 |
| Oct 19 2023 |
11238 |
441.65 |
| Oct 12 2023 |
9695 |
516.65 |
| Oct 12 2023 |
7147 |
426.19 |
| Oct 12 2023 |
11236 |
441.65 |
| Oct 05 2023 |
9588 |
516.65 |
| Oct 05 2023 |
7491 |
435.99 |
| Oct 05 2023 |
10617 |
433.01 |
| Sep 28 2023 |
9498 |
516.65 |
| Sep 28 2023 |
7490 |
435.99 |
| Sep 28 2023 |
10725 |
433.01 |
| Sep 21 2023 |
9499 |
516.65 |
| Sep 21 2023 |
7491 |
435.99 |
| Sep 21 2023 |
10716 |
433.01 |
| Sep 14 2023 |
9569 |
516.65 |
| Sep 14 2023 |
7506 |
435.99 |
| Sep 14 2023 |
10749 |
433.01 |
| Sep 07 2023 |
9729 |
516.65 |
| Sep 07 2023 |
7520 |
435.99 |
| Sep 07 2023 |
10800 |
433.01 |
| Aug 31 2023 |
9692 |
516.65 |
| Aug 31 2023 |
7590 |
435.99 |
| Aug 31 2023 |
10829 |
433.01 |
| Aug 24 2023 |
9759 |
516.65 |
| Aug 24 2023 |
6195 |
398.37 |
| Aug 24 2023 |
8672 |
398.37 |
| Aug 17 2023 |
9755 |
516.65 |
| Aug 17 2023 |
6223 |
398.37 |
| Aug 17 2023 |
8724 |
398.37 |
| Aug 10 2023 |
9728 |
516.65 |
| Aug 10 2023 |
5251 |
374.95 |
| Aug 10 2023 |
7242 |
374.95 |
| Aug 03 2023 |
9742 |
516.65 |
| Aug 03 2023 |
5234 |
374.95 |
| Aug 03 2023 |
7231 |
374.95 |
| Jul 27 2023 |
9744 |
516.65 |
| Jul 27 2023 |
5235 |
374.95 |
| Jul 27 2023 |
7226 |
374.95 |
| Jul 20 2023 |
9795 |
516.65 |
| Jul 20 2023 |
5262 |
374.95 |
| Jul 20 2023 |
7185 |
374.95 |
| Jul 13 2023 |
9822 |
516.65 |
| Jul 13 2023 |
5283 |
374.95 |
| Jul 13 2023 |
7217 |
374.95 |
| Jul 06 2023 |
9856 |
516.65 |
| Jul 06 2023 |
5305 |
374.95 |
| Jul 06 2023 |
7237 |
374.95 |
| Jun 29 2023 |
9849 |
516.65 |
| Jun 29 2023 |
5265 |
374.95 |
| Jun 29 2023 |
7217 |
374.95 |
| Jun 22 2023 |
9848 |
516.65 |
| Jun 22 2023 |
5259 |
374.95 |
| Jun 22 2023 |
7183 |
374.95 |
| Jun 15 2023 |
9593 |
516.65 |
| Jun 15 2023 |
5291 |
374.95 |
| Jun 15 2023 |
7205 |
374.95 |
| Jun 08 2023 |
9583 |
516.65 |
| Jun 08 2023 |
5297 |
374.95 |
| Jun 08 2023 |
7243 |
374.95 |
| Jun 01 2023 |
9673 |
516.65 |
| Jun 01 2023 |
5197 |
374.95 |
| Jun 01 2023 |
7238 |
374.95 |
| May 25 2023 |
9649 |
516.65 |
| May 25 2023 |
5154 |
374.95 |
| May 25 2023 |
7204 |
374.95 |
| May 18 2023 |
9731 |
516.65 |
| May 18 2023 |
5113 |
374.95 |
| May 18 2023 |
7170 |
374.95 |
| May 11 2023 |
9784 |
516.65 |
| May 11 2023 |
5085 |
374.95 |
| May 11 2023 |
7143 |
374.95 |
| May 04 2023 |
9675 |
516.65 |
| May 04 2023 |
5014 |
374.95 |
| May 04 2023 |
7009 |
374.95 |
| Apr 27 2023 |
9449 |
516.65 |
| Apr 27 2023 |
4998 |
374.95 |
| Apr 27 2023 |
6929 |
374.95 |
| Apr 20 2023 |
9420 |
516.65 |
| Apr 20 2023 |
4941 |
374.95 |
| Apr 20 2023 |
6860 |
374.95 |
| Apr 13 2023 |
9411 |
516.65 |
| Apr 13 2023 |
4921 |
374.95 |
| Apr 13 2023 |
6851 |
374.95 |
| Apr 06 2023 |
9142 |
516.65 |
| Apr 06 2023 |
4912 |
374.95 |
| Apr 06 2023 |
6824 |
374.95 |
| Mar 30 2023 |
8926 |
516.65 |
| Mar 30 2023 |
4901 |
374.95 |
| Mar 30 2023 |
6802 |
374.95 |
| Mar 23 2023 |
8983 |
516.65 |
| Mar 23 2023 |
4844 |
374.95 |
| Mar 23 2023 |
6772 |
374.95 |
| Mar 16 2023 |
8895 |
516.65 |
| Mar 16 2023 |
4820 |
374.95 |
| Mar 16 2023 |
6720 |
374.95 |
| Mar 09 2023 |
8321 |
503.49 |
| Mar 09 2023 |
4798 |
374.95 |
| Mar 09 2023 |
6171 |
366.39 |
| Mar 02 2023 |
8281 |
503.49 |
| Mar 02 2023 |
4757 |
374.95 |
| Mar 02 2023 |
6140 |
366.39 |
| Feb 23 2023 |
8343 |
503.49 |
| Feb 23 2023 |
4751 |
374.95 |
| Feb 23 2023 |
6143 |
366.39 |
| Feb 16 2023 |
8239 |
503.49 |
| Feb 16 2023 |
4715 |
374.95 |
| Feb 16 2023 |
6078 |
366.39 |
| Feb 09 2023 |
8134 |
503.49 |
| Feb 09 2023 |
4699 |
374.95 |
| Feb 09 2023 |
6071 |
366.39 |
| Feb 02 2023 |
8084 |
503.49 |
| Feb 02 2023 |
4667 |
374.95 |
| Feb 02 2023 |
6056 |
366.39 |
| Jan 26 2023 |
7992 |
503.49 |
| Jan 26 2023 |
4636 |
374.95 |
| Jan 26 2023 |
6036 |
366.39 |
| Jan 19 2023 |
7992 |
503.49 |
| Jan 19 2023 |
4616 |
374.95 |
| Jan 19 2023 |
6031 |
366.39 |
| Jan 12 2023 |
7992 |
503.49 |
| Jan 12 2023 |
4616 |
374.95 |
| Jan 12 2023 |
6031 |
366.39 |
| Jan 05 2023 |
7992 |
503.49 |
| Jan 05 2023 |
4616 |
374.95 |
| Jan 05 2023 |
6032 |
366.39 |
| Dec 29 2022 |
7992 |
503.49 |
| Dec 29 2022 |
4616 |
374.95 |
| Dec 29 2022 |
6032 |
366.39 |
| Dec 22 2022 |
7992 |
503.49 |
| Dec 22 2022 |
4616 |
374.95 |
| Dec 22 2022 |
6032 |
366.39 |
| Dec 15 2022 |
7997 |
503.49 |
| Dec 15 2022 |
4618 |
374.95 |
| Dec 15 2022 |
6029 |
366.39 |
| Dec 08 2022 |
7997 |
503.49 |
| Dec 08 2022 |
4614 |
374.95 |
| Dec 08 2022 |
6024 |
366.39 |
| Dec 01 2022 |
7997 |
503.49 |
| Dec 01 2022 |
4614 |
374.95 |
| Dec 01 2022 |
6024 |
366.39 |
| Nov 24 2022 |
7997 |
503.49 |
| Nov 24 2022 |
4614 |
374.95 |
| Nov 24 2022 |
6024 |
366.39 |
| Nov 17 2022 |
7974 |
503.49 |
| Nov 17 2022 |
4613 |
374.95 |
| Nov 17 2022 |
6022 |
366.39 |
| Nov 10 2022 |
7974 |
503.49 |
| Nov 10 2022 |
4613 |
374.95 |
| Nov 10 2022 |
6023 |
366.39 |
| Nov 03 2022 |
7964 |
503.49 |
| Nov 03 2022 |
4599 |
374.95 |
| Nov 03 2022 |
6009 |
366.39 |
| Oct 27 2022 |
7965 |
503.49 |
| Oct 27 2022 |
4592 |
374.95 |
| Oct 27 2022 |
6003 |
366.39 |
| Oct 20 2022 |
7993 |
503.49 |
| Oct 20 2022 |
4592 |
374.95 |
| Oct 20 2022 |
6007 |
366.39 |
| Oct 13 2022 |
7902 |
503.49 |
| Oct 13 2022 |
4592 |
374.95 |
| Oct 13 2022 |
6003 |
366.39 |
| Oct 06 2022 |
7847 |
503.49 |
| Oct 06 2022 |
4594 |
374.95 |
| Oct 06 2022 |
6002 |
366.39 |
| Sep 29 2022 |
7820 |
503.49 |
| Sep 29 2022 |
4601 |
374.95 |
| Sep 29 2022 |
6005 |
366.39 |
| Sep 22 2022 |
7776 |
503.49 |
| Sep 22 2022 |
4594 |
374.95 |
| Sep 22 2022 |
5996 |
366.39 |
| Sep 15 2022 |
7753 |
503.49 |
| Sep 15 2022 |
4587 |
374.95 |
| Sep 15 2022 |
5990 |
366.39 |
| Sep 08 2022 |
7842 |
503.49 |
| Sep 08 2022 |
4540 |
374.95 |
| Sep 08 2022 |
5959 |
366.39 |
| Sep 01 2022 |
7806 |
503.49 |
| Sep 01 2022 |
4472 |
374.95 |
| Sep 01 2022 |
5897 |
366.39 |
| Aug 25 2022 |
7806 |
503.49 |
| Aug 25 2022 |
4431 |
374.95 |
| Aug 25 2022 |
5842 |
366.39 |
| Aug 18 2022 |
7806 |
503.49 |
| Aug 18 2022 |
4405 |
374.95 |
| Aug 18 2022 |
5799 |
366.39 |
| Aug 11 2022 |
7807 |
503.49 |
| Aug 11 2022 |
4337 |
374.95 |
| Aug 11 2022 |
5769 |
366.39 |
| Aug 04 2022 |
7791 |
503.49 |
| Aug 04 2022 |
4329 |
374.95 |
| Aug 04 2022 |
5756 |
366.39 |
| Jul 28 2022 |
7731 |
503.49 |
| Jul 28 2022 |
4255 |
374.95 |
| Jul 28 2022 |
5687 |
366.39 |
| Jul 21 2022 |
7631 |
503.49 |
| Jul 21 2022 |
4187 |
374.95 |
| Jul 21 2022 |
5620 |
366.39 |
| Jul 14 2022 |
7635 |
503.49 |
| Jul 14 2022 |
4175 |
374.95 |
| Jul 14 2022 |
5600 |
366.39 |
| Jul 07 2022 |
7607 |
503.49 |
| Jul 07 2022 |
4133 |
374.95 |
| Jul 07 2022 |
5548 |
366.39 |
| Jun 30 2022 |
7588 |
503.49 |
| Jun 30 2022 |
4101 |
374.95 |
| Jun 30 2022 |
5521 |
366.39 |
| Jun 23 2022 |
7572 |
503.49 |
| Jun 23 2022 |
4079 |
374.95 |
| Jun 23 2022 |
5502 |
366.39 |
| Jun 16 2022 |
7494 |
503.49 |
| Jun 16 2022 |
3910 |
374.95 |
| Jun 16 2022 |
5371 |
366.39 |
| Jun 09 2022 |
7380 |
503.49 |
| Jun 09 2022 |
3877 |
374.95 |
| Jun 09 2022 |
5294 |
366.39 |
| Jun 02 2022 |
7295 |
503.49 |
| Jun 02 2022 |
3921 |
380.89 |
| Jun 02 2022 |
5159 |
366.39 |
| May 26 2022 |
7260 |
503.49 |
| May 26 2022 |
3863 |
380.89 |
| May 26 2022 |
5041 |
366.39 |
| May 19 2022 |
7205 |
503.49 |
| May 19 2022 |
3741 |
380.89 |
| May 19 2022 |
4911 |
366.39 |
| May 12 2022 |
7190 |
503.49 |
| May 12 2022 |
3714 |
380.89 |
| May 12 2022 |
4871 |
366.39 |
| May 05 2022 |
7003 |
503.49 |
| May 05 2022 |
3596 |
380.89 |
| May 05 2022 |
4738 |
366.39 |
| Apr 28 2022 |
7088 |
503.49 |
| Apr 28 2022 |
3501 |
380.89 |
| Apr 28 2022 |
4622 |
366.39 |
| Apr 21 2022 |
6686 |
503.49 |
| Apr 21 2022 |
3362 |
380.89 |
| Apr 21 2022 |
4459 |
366.39 |
| Apr 14 2022 |
6629 |
503.49 |
| Apr 14 2022 |
3318 |
380.89 |
| Apr 14 2022 |
4382 |
366.39 |
| Apr 07 2022 |
6568 |
503.49 |
| Apr 07 2022 |
3270 |
380.89 |
| Apr 07 2022 |
4315 |
366.39 |
| Mar 31 2022 |
6567 |
503.49 |
| Mar 31 2022 |
3258 |
380.89 |
| Mar 31 2022 |
4308 |
366.39 |
| Mar 24 2022 |
6351 |
503.49 |
| Mar 24 2022 |
3182 |
380.89 |
| Mar 24 2022 |
4201 |
366.39 |
| Mar 17 2022 |
6339 |
503.49 |
| Mar 17 2022 |
3139 |
380.89 |
| Mar 17 2022 |
4168 |
366.39 |
| Mar 10 2022 |
6321 |
503.49 |
| Mar 10 2022 |
3114 |
380.89 |
| Mar 10 2022 |
4098 |
366.39 |
| Mar 03 2022 |
6459 |
503.49 |
| Mar 03 2022 |
3123 |
380.89 |
| Mar 03 2022 |
4104 |
366.39 |
| Feb 24 2022 |
3100 |
380.89 |
| Feb 24 2022 |
4016 |
366.39 |
| Feb 17 2022 |
4233 |
445.35 |
| Feb 17 2022 |
5490 |
413.04 |
| Feb 10 2022 |
4299 |
445.35 |
| Feb 10 2022 |
5627 |
413.04 |
| Feb 03 2022 |
4378 |
445.35 |
| Feb 03 2022 |
5691 |
413.04 |
| Jan 27 2022 |
4420 |
445.35 |
| Jan 27 2022 |
5722 |
413.04 |
| Jan 20 2022 |
4467 |
445.35 |
| Jan 20 2022 |
5756 |
413.04 |
| Jan 13 2022 |
4053 |
423.72 |
| Jan 13 2022 |
5104 |
397.92 |
| Jan 06 2022 |
4053 |
423.72 |
| Jan 06 2022 |
5104 |
397.92 |
| Dec 30 2021 |
4059 |
423.72 |
| Dec 30 2021 |
5105 |
397.92 |
| Dec 23 2021 |
4059 |
423.72 |
| Dec 23 2021 |
5105 |
397.92 |
| Dec 16 2021 |
4059 |
423.72 |
| Dec 16 2021 |
5105 |
397.92 |
| Dec 09 2021 |
4059 |
423.72 |
| Dec 09 2021 |
5105 |
397.92 |
| Dec 02 2021 |
4065 |
423.72 |
| Dec 02 2021 |
5106 |
397.92 |
| Nov 25 2021 |
4065 |
423.72 |
| Nov 25 2021 |
5106 |
397.92 |
| Nov 18 2021 |
4065 |
423.72 |
| Nov 18 2021 |
5106 |
397.92 |
| Nov 11 2021 |
4065 |
423.72 |
| Nov 11 2021 |
5106 |
397.92 |
| Nov 04 2021 |
4065 |
423.72 |
| Nov 04 2021 |
5122 |
397.92 |
| Oct 28 2021 |
4065 |
423.72 |
| Oct 28 2021 |
5122 |
397.92 |
| Oct 21 2021 |
4065 |
423.72 |
| Oct 21 2021 |
5122 |
397.92 |
| Oct 14 2021 |
4065 |
423.72 |
| Oct 14 2021 |
5128 |
397.92 |
| Oct 07 2021 |
4069 |
423.72 |
| Oct 07 2021 |
5130 |
397.92 |
| Sep 30 2021 |
4017 |
423.72 |
| Sep 30 2021 |
5076 |
397.92 |
| Sep 23 2021 |
3906 |
423.72 |
| Sep 23 2021 |
4962 |
397.92 |
| Sep 16 2021 |
3861 |
423.72 |
| Sep 16 2021 |
4859 |
397.92 |
| Sep 09 2021 |
3847 |
423.72 |
| Sep 09 2021 |
4859 |
397.92 |
| Sep 02 2021 |
4932 |
502.54 |
| Sep 02 2021 |
8239 |
502.54 |
| Aug 26 2021 |
5017 |
502.54 |
| Aug 26 2021 |
8464 |
502.54 |
| Aug 19 2021 |
4876 |
502.54 |
| Aug 19 2021 |
8434 |
502.54 |
| Aug 12 2021 |
4889 |
497.53 |
| Aug 12 2021 |
8383 |
497.53 |
| Aug 05 2021 |
4881 |
494.01 |
| Aug 05 2021 |
8372 |
494.01 |
| Jul 29 2021 |
4944 |
494.01 |
| Jul 29 2021 |
8450 |
494.01 |
| Jul 22 2021 |
4890 |
494.01 |
| Jul 22 2021 |
8376 |
494.01 |
| Jul 15 2021 |
4720 |
478.37 |
| Jul 15 2021 |
7989 |
478.37 |
| Jul 08 2021 |
4862 |
477.28 |
| Jul 08 2021 |
8095 |
477.28 |
| Jul 01 2021 |
4530 |
456.74 |
| Jul 01 2021 |
7461 |
456.74 |
| Jun 24 2021 |
4654 |
456.74 |
| Jun 24 2021 |
7577 |
456.74 |
| Jun 17 2021 |
4580 |
456.74 |
| Jun 17 2021 |
7514 |
456.74 |
| Jun 10 2021 |
4818 |
467.03 |
| Jun 10 2021 |
7805 |
467.03 |
| Jun 03 2021 |
7826 |
467.03 |
| May 27 2021 |
5611 |
467.03 |
| May 27 2021 |
8763 |
467.03 |
| May 07 2021 |
14976 |
467.03 |
| Jan 15 2021 |
4218 |
487.17 |
| Jan 15 2021 |
6655 |
487.17 |
| Jan 08 2021 |
4218 |
487.17 |
| Jan 08 2021 |
6632 |
487.17 |
| Jan 01 2021 |
4203 |
487.17 |
| Jan 01 2021 |
6592 |
487.17 |
| Dec 25 2020 |
4203 |
487.17 |
| Dec 25 2020 |
6592 |
487.17 |
| Dec 18 2020 |
4203 |
487.17 |
| Dec 18 2020 |
6592 |
487.17 |
| Dec 11 2020 |
4203 |
487.17 |
| Dec 11 2020 |
6576 |
487.17 |
| Dec 04 2020 |
4161 |
487.17 |
| Dec 04 2020 |
6542 |
487.17 |
| Nov 27 2020 |
4161 |
487.17 |
| Nov 27 2020 |
6542 |
487.17 |
| Nov 20 2020 |
4161 |
487.17 |
| Nov 20 2020 |
6542 |
487.17 |
| Nov 13 2020 |
4161 |
487.17 |
| Nov 13 2020 |
6542 |
487.17 |
| Nov 06 2020 |
4161 |
487.17 |
| Nov 06 2020 |
6642 |
487.17 |
| Oct 30 2020 |
4158 |
487.17 |
| Oct 30 2020 |
6575 |
487.17 |
| Oct 23 2020 |
4158 |
487.17 |
| Oct 23 2020 |
6511 |
487.17 |
| Oct 16 2020 |
4129 |
487.17 |
| Oct 16 2020 |
6529 |
487.17 |
| Oct 09 2020 |
4091 |
487.17 |
| Oct 09 2020 |
6500 |
487.17 |
| Oct 02 2020 |
3844 |
487.17 |
| Oct 02 2020 |
6194 |
487.17 |
| Sep 25 2020 |
3896 |
487.17 |
| Sep 25 2020 |
6232 |
487.17 |
| Sep 18 2020 |
3923 |
487.17 |
| Sep 18 2020 |
6259 |
487.17 |
| Sep 11 2020 |
3986 |
487.17 |
| Sep 11 2020 |
6020 |
487.17 |
| Sep 04 2020 |
4246 |
487.17 |
| Sep 04 2020 |
6698 |
487.17 |
| Aug 28 2020 |
4690 |
487.17 |
| Aug 28 2020 |
7192 |
487.17 |
| Aug 21 2020 |
5031 |
487.17 |
| Aug 21 2020 |
7769 |
487.17 |
| Aug 14 2020 |
5226 |
487.17 |
| Aug 14 2020 |
8099 |
487.17 |
| Aug 07 2020 |
6058 |
498.09 |
| Aug 07 2020 |
9311 |
498.09 |
| Jul 31 2020 |
6748 |
503.54 |
| Jul 31 2020 |
10204 |
503.54 |
| Jul 24 2020 |
7433 |
506.82 |
| Jul 24 2020 |
11088 |
506.82 |
| Jul 17 2020 |
7345 |
491.18 |
| Jul 17 2020 |
10568 |
491.18 |
| Jul 10 2020 |
7978 |
491.18 |
| Jul 10 2020 |
11207 |
491.18 |
| Jul 03 2020 |
6831 |
468.46 |
| Jul 03 2020 |
9555 |
468.46 |
| Jun 26 2020 |
7321 |
468.46 |
| Jun 26 2020 |
10057 |
468.46 |
| Jun 19 2020 |
7461 |
467.03 |
| Jun 19 2020 |
10316 |
467.03 |
| Jun 12 2020 |
7733 |
467.03 |
| Jun 12 2020 |
10661 |
467.03 |
| Jun 05 2020 |
8071 |
467.03 |
| Jun 05 2020 |
11002 |
467.03 |
| May 29 2020 |
8387 |
467.03 |
| May 29 2020 |
11346 |
467.03 |
| May 22 2020 |
8716 |
467.03 |
| May 22 2020 |
11704 |
467.03 |
| May 15 2020 |
8913 |
467.03 |
| May 15 2020 |
12091 |
467.03 |
| May 08 2020 |
9135 |
467.03 |
| May 08 2020 |
12383 |
467.03 |
| May 01 2020 |
9605 |
467.03 |
| May 01 2020 |
12984 |
467.03 |
| Apr 24 2020 |
9914 |
467.03 |
| Apr 24 2020 |
13824 |
467.03 |
| Apr 17 2020 |
11620 |
495.29 |
| Apr 17 2020 |
9972 |
467.03 |
| Apr 17 2020 |
14108 |
467.03 |
| Apr 10 2020 |
11970 |
495.29 |
| Apr 10 2020 |
10202 |
467.03 |
| Apr 10 2020 |
14442 |
467.03 |
| Apr 03 2020 |
12437 |
495.29 |
| Apr 03 2020 |
10428 |
467.03 |
| Apr 03 2020 |
14816 |
467.03 |
| Mar 27 2020 |
12882 |
495.29 |
| Mar 27 2020 |
10645 |
467.03 |
| Mar 27 2020 |
15181 |
467.03 |
| Mar 20 2020 |
13108 |
495.29 |
| Mar 20 2020 |
10805 |
467.03 |
| Mar 20 2020 |
15397 |
467.03 |
| Mar 13 2020 |
13335 |
495.29 |
| Mar 13 2020 |
10894 |
467.03 |
| Mar 13 2020 |
15626 |
467.03 |
| Mar 06 2020 |
13568 |
495.29 |
| Mar 06 2020 |
10970 |
467.03 |
| Mar 06 2020 |
15761 |
467.03 |
| Feb 28 2020 |
13604 |
495.29 |
| Feb 28 2020 |
10960 |
467.03 |
| Feb 28 2020 |
15788 |
467.03 |
| Feb 21 2020 |
14157 |
505.06 |
| Feb 21 2020 |
10809 |
467.03 |
| Feb 21 2020 |
15630 |
467.03 |
| Feb 14 2020 |
14210 |
505.06 |
| Feb 14 2020 |
10860 |
467.03 |
| Feb 14 2020 |
15672 |
467.03 |
| Feb 07 2020 |
14150 |
505.06 |
| Feb 07 2020 |
7280 |
431.3 |
| Feb 07 2020 |
10761 |
431.3 |
| Jan 31 2020 |
14233 |
505.06 |
| Jan 31 2020 |
7298 |
431.3 |
| Jan 31 2020 |
10792 |
431.3 |
| Jan 24 2020 |
16267 |
532.52 |
| Jan 24 2020 |
7319 |
431.3 |
| Jan 24 2020 |
10788 |
431.3 |
| Jan 17 2020 |
16289 |
532.52 |
| Jan 17 2020 |
7264 |
431.3 |
| Jan 17 2020 |
10730 |
431.3 |
| Jan 10 2020 |
16289 |
532.52 |
| Jan 10 2020 |
7260 |
431.3 |
| Jan 10 2020 |
10731 |
431.3 |
| Jan 03 2020 |
16291 |
532.52 |
| Jan 03 2020 |
7266 |
431.3 |
| Jan 03 2020 |
10738 |
431.3 |
| Dec 27 2019 |
16291 |
532.52 |
| Dec 27 2019 |
7264 |
431.3 |
| Dec 27 2019 |
10737 |
431.3 |
| Dec 20 2019 |
16291 |
532.52 |
| Dec 20 2019 |
7264 |
431.3 |
| Dec 20 2019 |
10737 |
431.3 |
| Dec 13 2019 |
16292 |
532.52 |
| Dec 13 2019 |
7264 |
431.3 |
| Dec 13 2019 |
10739 |
431.3 |
| Dec 06 2019 |
16292 |
532.52 |
| Dec 06 2019 |
7254 |
431.3 |
| Dec 06 2019 |
10727 |
431.3 |
| Nov 29 2019 |
16292 |
532.52 |
| Nov 29 2019 |
7235 |
431.3 |
| Nov 29 2019 |
10732 |
431.3 |
| Nov 22 2019 |
16292 |
532.52 |
| Nov 22 2019 |
7235 |
431.3 |
| Nov 22 2019 |
10732 |
431.3 |
| Nov 15 2019 |
16292 |
532.52 |
| Nov 15 2019 |
7236 |
431.3 |
| Nov 15 2019 |
10737 |
431.3 |
| Nov 08 2019 |
16232 |
532.52 |
| Nov 08 2019 |
7241 |
431.3 |
| Nov 08 2019 |
10700 |
431.3 |
| Nov 01 2019 |
15899 |
532.52 |
| Nov 01 2019 |
7240 |
431.3 |
| Nov 01 2019 |
10556 |
431.3 |
| Oct 25 2019 |
15899 |
532.52 |
| Oct 25 2019 |
7255 |
431.3 |
| Oct 25 2019 |
10571 |
431.3 |
| Oct 18 2019 |
15985 |
532.52 |
| Oct 18 2019 |
7255 |
431.3 |
| Oct 18 2019 |
10583 |
431.3 |
| Oct 11 2019 |
15926 |
532.52 |
| Oct 11 2019 |
7257 |
431.3 |
| Oct 11 2019 |
10578 |
431.3 |
| Oct 04 2019 |
15874 |
532.52 |
| Oct 04 2019 |
7267 |
431.3 |
| Oct 04 2019 |
10570 |
431.3 |
| Sep 27 2019 |
15876 |
532.52 |
| Sep 27 2019 |
7265 |
431.3 |
| Sep 27 2019 |
10677 |
431.3 |
| Sep 20 2019 |
15808 |
532.52 |
| Sep 20 2019 |
7272 |
431.3 |
| Sep 20 2019 |
10679 |
431.3 |
| Sep 13 2019 |
15901 |
532.52 |
| Sep 13 2019 |
7245 |
431.3 |
| Sep 13 2019 |
10691 |
431.3 |
| Sep 06 2019 |
16230 |
532.52 |
| Sep 06 2019 |
7253 |
431.3 |
| Sep 06 2019 |
10862 |
431.3 |
| Aug 30 2019 |
16325 |
532.52 |
| Aug 30 2019 |
7333 |
431.3 |
| Aug 30 2019 |
10938 |
431.3 |
| Aug 23 2019 |
16538 |
532.52 |
| Aug 23 2019 |
7402 |
431.3 |
| Aug 23 2019 |
11058 |
431.3 |
| Aug 16 2019 |
16443 |
532.52 |
| Aug 16 2019 |
7424 |
431.3 |
| Aug 16 2019 |
11015 |
431.3 |
| Aug 09 2019 |
16517 |
532.52 |
| Aug 09 2019 |
7446 |
431.3 |
| Aug 09 2019 |
11048 |
431.3 |
| Aug 02 2019 |
16663 |
532.52 |
| Aug 02 2019 |
7509 |
431.3 |
| Aug 02 2019 |
11126 |
431.3 |
| Jul 26 2019 |
16633 |
532.52 |
| Jul 26 2019 |
7586 |
431.3 |
| Jul 26 2019 |
11238 |
431.3 |
| Jul 19 2019 |
16900 |
532.52 |
| Jul 19 2019 |
7867 |
434.15 |
| Jul 19 2019 |
11666 |
434.15 |
| Jul 12 2019 |
16834 |
532.52 |
| Jul 12 2019 |
8023 |
434.15 |
| Jul 12 2019 |
11793 |
434.15 |
| Jul 05 2019 |
17063 |
532.52 |
| Jul 05 2019 |
9509 |
446.12 |
| Jul 05 2019 |
13817 |
446.12 |
| Jun 28 2019 |
17177 |
532.52 |
| Jun 28 2019 |
9620 |
446.12 |
| Jun 28 2019 |
13959 |
446.12 |
| Jun 21 2019 |
17143 |
532.52 |
| Jun 21 2019 |
9593 |
446.12 |
| Jun 21 2019 |
13849 |
446.12 |
| Jun 14 2019 |
17094 |
532.52 |
| Jun 14 2019 |
9751 |
446.12 |
| Jun 14 2019 |
13968 |
446.12 |
| Jun 07 2019 |
17212 |
532.52 |
| Jun 07 2019 |
9038 |
437.64 |
| Jun 07 2019 |
14157 |
446.12 |
| May 31 2019 |
17191 |
532.52 |
| May 31 2019 |
9016 |
437.64 |
| May 31 2019 |
12917 |
437.64 |
| May 24 2019 |
17150 |
532.52 |
| May 24 2019 |
8393 |
430.99 |
| May 24 2019 |
12950 |
437.64 |
| May 17 2019 |
17203 |
532.52 |
| May 17 2019 |
8456 |
430.99 |
| May 17 2019 |
12033 |
430.99 |
| May 10 2019 |
17334 |
532.52 |
| May 10 2019 |
8465 |
430.99 |
| May 10 2019 |
11968 |
430.99 |
| May 03 2019 |
17409 |
532.52 |
| May 03 2019 |
8481 |
430.99 |
| May 03 2019 |
12030 |
430.99 |
| Apr 26 2019 |
17559 |
532.52 |
| Apr 26 2019 |
9066 |
437.26 |
| Apr 26 2019 |
12682 |
437.26 |
| Apr 19 2019 |
18661 |
551.14 |
| Apr 19 2019 |
9186 |
437.26 |
| Apr 19 2019 |
12629 |
437.26 |
| Apr 18 2019 |
18673 |
551.14 |
| Apr 18 2019 |
9200 |
437.26 |
| Apr 12 2019 |
18693 |
551.14 |
| Apr 12 2019 |
10503 |
448.53 |
| Apr 12 2019 |
14218 |
448.53 |
| Apr 05 2019 |
18297 |
557.46 |
| Apr 05 2019 |
10281 |
448.53 |
| Apr 05 2019 |
13821 |
448.53 |
| Mar 29 2019 |
18133 |
557.46 |
| Mar 29 2019 |
10147 |
448.53 |
| Mar 29 2019 |
13690 |
448.53 |
| Mar 22 2019 |
17708 |
557.46 |
| Mar 22 2019 |
10067 |
448.81 |
| Mar 22 2019 |
15330 |
462.01 |
| Mar 15 2019 |
17801 |
557.46 |
| Mar 15 2019 |
10015 |
448.81 |
| Mar 15 2019 |
15337 |
462.01 |
| Mar 08 2019 |
17479 |
557.46 |
| Mar 08 2019 |
9978 |
448.81 |
| Mar 08 2019 |
15150 |
462.01 |
| Mar 01 2019 |
17784 |
560.62 |
| Mar 01 2019 |
10003 |
448.81 |
| Mar 01 2019 |
15222 |
462.01 |
| Feb 22 2019 |
18520 |
575.88 |
| Feb 22 2019 |
10034 |
448.81 |
| Feb 22 2019 |
16631 |
473.06 |
| Feb 15 2019 |
18322 |
575.88 |
| Feb 15 2019 |
9389 |
442.87 |
| Feb 15 2019 |
12660 |
442.87 |
| Feb 08 2019 |
18262 |
575.88 |
| Feb 08 2019 |
9307 |
442.87 |
| Feb 08 2019 |
12562 |
442.87 |
| Feb 01 2019 |
18245 |
575.88 |
| Feb 01 2019 |
9328 |
442.87 |
| Feb 01 2019 |
12569 |
442.87 |
| Jan 25 2019 |
18084 |
570.1 |
| Jan 25 2019 |
9354 |
442.87 |
| Jan 25 2019 |
12609 |
442.87 |
| Jan 18 2019 |
18162 |
570.1 |
| Jan 18 2019 |
9554 |
444.71 |
| Jan 18 2019 |
12852 |
444.71 |
| Jan 11 2019 |
18162 |
570.1 |
| Jan 11 2019 |
9541 |
444.71 |
| Jan 11 2019 |
12837 |
444.71 |
| Jan 04 2019 |
18163 |
570.1 |
| Jan 04 2019 |
9554 |
444.71 |
| Jan 04 2019 |
12845 |
444.71 |
| Dec 28 2018 |
18163 |
570.1 |
| Dec 28 2018 |
9554 |
444.71 |
| Dec 28 2018 |
12845 |
444.71 |
| Dec 21 2018 |
18163 |
570.1 |
| Dec 21 2018 |
9554 |
444.71 |
| Dec 21 2018 |
12845 |
444.71 |
| Dec 14 2018 |
18163 |
570.1 |
| Dec 14 2018 |
9554 |
444.71 |
| Dec 14 2018 |
12845 |
444.71 |
| Dec 07 2018 |
18163 |
570.1 |
| Dec 07 2018 |
9546 |
444.71 |
| Dec 07 2018 |
12841 |
444.71 |
| Nov 30 2018 |
18163 |
570.1 |
| Nov 30 2018 |
9546 |
444.71 |
| Nov 30 2018 |
12841 |
444.71 |
| Nov 23 2018 |
18163 |
570.1 |
| Nov 23 2018 |
9546 |
444.71 |
| Nov 23 2018 |
12841 |
444.71 |
| Nov 16 2018 |
18163 |
570.1 |
| Nov 16 2018 |
9546 |
444.71 |
| Nov 16 2018 |
12841 |
444.71 |
| Nov 09 2018 |
18164 |
570.1 |
| Nov 09 2018 |
9546 |
444.71 |
| Nov 09 2018 |
12842 |
444.71 |
| Nov 02 2018 |
18164 |
570.1 |
| Nov 02 2018 |
9546 |
444.71 |
| Nov 02 2018 |
12816 |
444.71 |
| Oct 26 2018 |
18154 |
570.1 |
| Oct 26 2018 |
9546 |
444.71 |
| Oct 26 2018 |
12814 |
444.71 |
| Oct 19 2018 |
18192 |
570.1 |
| Oct 19 2018 |
9546 |
444.71 |
| Oct 19 2018 |
12837 |
444.71 |
| Oct 12 2018 |
18114 |
570.1 |
| Oct 12 2018 |
9523 |
444.71 |
| Oct 12 2018 |
12785 |
444.71 |
| Oct 05 2018 |
18130 |
570.1 |
| Oct 05 2018 |
9501 |
444.71 |
| Oct 05 2018 |
12891 |
444.71 |
| Sep 28 2018 |
17696 |
570.1 |
| Sep 28 2018 |
9516 |
444.71 |
| Sep 28 2018 |
12578 |
444.71 |
| Sep 21 2018 |
17641 |
570.1 |
| Sep 21 2018 |
9491 |
444.71 |
| Sep 21 2018 |
12567 |
444.71 |
| Sep 14 2018 |
17715 |
570.1 |
| Sep 14 2018 |
9537 |
444.71 |
| Sep 14 2018 |
12609 |
444.71 |
| Sep 07 2018 |
18056 |
570.1 |
| Sep 07 2018 |
9630 |
444.71 |
| Sep 07 2018 |
12846 |
444.71 |
| Aug 31 2018 |
18089 |
570.1 |
| Aug 31 2018 |
9723 |
444.71 |
| Aug 31 2018 |
12926 |
444.71 |
| Aug 24 2018 |
18146 |
570.1 |
| Aug 24 2018 |
9642 |
444.71 |
| Aug 24 2018 |
12949 |
444.71 |
| Aug 17 2018 |
18057 |
570.1 |
| Aug 17 2018 |
9800 |
444.71 |
| Aug 17 2018 |
13090 |
444.71 |
| Aug 10 2018 |
18027 |
570.1 |
| Aug 10 2018 |
9802 |
444.71 |
| Aug 10 2018 |
13171 |
444.71 |
| Aug 03 2018 |
18250 |
570.1 |
| Aug 03 2018 |
9889 |
444.71 |
| Aug 03 2018 |
13285 |
444.71 |
| Jul 27 2018 |
18486 |
570.1 |
| Jul 27 2018 |
9891 |
444.71 |
| Jul 27 2018 |
13333 |
444.71 |
| Jul 20 2018 |
18459 |
570.1 |
| Jul 20 2018 |
8967 |
434.04 |
| Jul 20 2018 |
15736 |
461.25 |
| Jul 13 2018 |
18711 |
570.1 |
| Jul 13 2018 |
8805 |
434.04 |
| Jul 13 2018 |
15570 |
461.25 |
| Jul 06 2018 |
18556 |
570.1 |
| Jul 06 2018 |
8737 |
434.04 |
| Jul 06 2018 |
15330 |
461.25 |
| Jun 29 2018 |
18572 |
570.1 |
| Jun 29 2018 |
8752 |
434.24 |
| Jun 29 2018 |
11825 |
434.24 |
| Jun 22 2018 |
18876 |
570.1 |
| Jun 22 2018 |
8986 |
434.24 |
| Jun 22 2018 |
12067 |
434.24 |
| Jun 15 2018 |
18998 |
570.1 |
| Jun 15 2018 |
8966 |
434.24 |
| Jun 15 2018 |
12070 |
434.24 |
| Jun 08 2018 |
19092 |
570.1 |
| Jun 08 2018 |
10506 |
448.34 |
| Jun 08 2018 |
14094 |
448.34 |
| Jun 01 2018 |
7418 |
476.55 |
| Jun 01 2018 |
19509 |
570.1 |
| Jun 01 2018 |
10590 |
448.34 |
| Jun 01 2018 |
14421 |
448.34 |
| May 25 2018 |
7440 |
476.55 |
| May 25 2018 |
19607 |
570.1 |
| May 25 2018 |
11586 |
457.23 |
| May 25 2018 |
15836 |
457.23 |
| May 18 2018 |
7363 |
476.55 |
| May 18 2018 |
19761 |
570.1 |
| May 18 2018 |
11617 |
457.23 |
| May 18 2018 |
15875 |
457.23 |
| May 11 2018 |
7310 |
476.55 |
| May 11 2018 |
18965 |
552.13 |
| May 11 2018 |
11581 |
457.23 |
| May 11 2018 |
16002 |
457.23 |
| May 04 2018 |
7367 |
476.55 |
| May 04 2018 |
19338 |
552.13 |
| May 04 2018 |
11755 |
457.23 |
| May 04 2018 |
16182 |
457.23 |
| Apr 27 2018 |
7463 |
476.55 |
| Apr 27 2018 |
19162 |
552.13 |
| Apr 27 2018 |
11757 |
457.23 |
| Apr 27 2018 |
16082 |
457.23 |
| Apr 20 2018 |
7423 |
476.55 |
| Apr 20 2018 |
18743 |
543.14 |
| Apr 20 2018 |
10500 |
443.67 |
| Apr 20 2018 |
14329 |
443.67 |
| Apr 13 2018 |
7270 |
476.55 |
| Apr 13 2018 |
18523 |
543.14 |
| Apr 13 2018 |
10492 |
443.67 |
| Apr 13 2018 |
14280 |
443.67 |
| Apr 06 2018 |
7287 |
476.55 |
| Apr 06 2018 |
18957 |
543.14 |
| Apr 06 2018 |
10426 |
443.67 |
| Apr 06 2018 |
14351 |
443.67 |
| Mar 30 2018 |
7275 |
476.55 |
| Mar 30 2018 |
19391 |
543.14 |
| Mar 30 2018 |
10518 |
443.67 |
| Mar 30 2018 |
14560 |
443.67 |
| Mar 23 2018 |
7157 |
476.55 |
| Mar 23 2018 |
19612 |
543.14 |
| Mar 23 2018 |
10548 |
443.67 |
| Mar 23 2018 |
14679 |
443.67 |
| Mar 16 2018 |
7046 |
476.55 |
| Mar 16 2018 |
20183 |
557.35 |
| Mar 16 2018 |
10572 |
443.67 |
| Mar 16 2018 |
14652 |
443.67 |
| Mar 09 2018 |
6988 |
476.55 |
| Mar 09 2018 |
19721 |
550.98 |
| Mar 09 2018 |
10458 |
443.67 |
| Mar 09 2018 |
14618 |
443.67 |
| Mar 02 2018 |
7219 |
476.55 |
| Mar 02 2018 |
19823 |
550.98 |
| Mar 02 2018 |
10515 |
443.3 |
| Mar 02 2018 |
14830 |
443.67 |
| Feb 23 2018 |
7379 |
476.55 |
| Feb 23 2018 |
20012 |
550.98 |
| Feb 23 2018 |
10623 |
443.3 |
| Feb 23 2018 |
14945 |
443.67 |
| Feb 16 2018 |
7317 |
476.55 |
| Feb 16 2018 |
20068 |
550.98 |
| Feb 16 2018 |
11580 |
452.91 |
| Feb 16 2018 |
16212 |
452.91 |
| Feb 09 2018 |
7325 |
476.55 |
| Feb 09 2018 |
20378 |
562.28 |
| Feb 09 2018 |
11610 |
452.91 |
| Feb 09 2018 |
16085 |
452.91 |
| Feb 02 2018 |
7373 |
476.55 |
| Feb 02 2018 |
20248 |
562.28 |
| Feb 02 2018 |
11870 |
455.98 |
| Feb 02 2018 |
16422 |
455.98 |
| Jan 26 2018 |
7373 |
476.55 |
| Jan 26 2018 |
20465 |
565.32 |
| Jan 26 2018 |
11889 |
455.98 |
| Jan 26 2018 |
16450 |
455.98 |
| Jan 19 2018 |
7373 |
476.55 |
| Jan 19 2018 |
20456 |
565.32 |
| Jan 19 2018 |
11887 |
455.98 |
| Jan 19 2018 |
16459 |
455.98 |
| Jan 12 2018 |
7330 |
476.55 |
| Jan 12 2018 |
20491 |
565.32 |
| Jan 12 2018 |
11876 |
455.98 |
| Jan 12 2018 |
16450 |
455.98 |
| Jan 05 2018 |
7330 |
476.55 |
| Jan 05 2018 |
20491 |
565.32 |
| Jan 05 2018 |
11910 |
455.98 |
| Jan 05 2018 |
16472 |
455.98 |
| Dec 29 2017 |
7366 |
476.55 |
| Dec 29 2017 |
20491 |
565.32 |
| Dec 29 2017 |
11911 |
455.98 |
| Dec 29 2017 |
16472 |
455.98 |
| Dec 22 2017 |
7366 |
476.55 |
| Dec 22 2017 |
20491 |
565.32 |
| Dec 22 2017 |
11913 |
455.98 |
| Dec 22 2017 |
16474 |
455.98 |
| Dec 15 2017 |
7366 |
476.55 |
| Dec 15 2017 |
20491 |
565.32 |
| Dec 15 2017 |
11903 |
455.98 |
| Dec 15 2017 |
16470 |
455.98 |
| Dec 08 2017 |
7366 |
476.55 |
| Dec 08 2017 |
20491 |
565.32 |
| Dec 08 2017 |
11903 |
455.98 |
| Dec 08 2017 |
16470 |
455.98 |
| Dec 01 2017 |
7365 |
476.55 |
| Dec 01 2017 |
20491 |
565.32 |
| Dec 01 2017 |
11903 |
455.98 |
| Dec 01 2017 |
16470 |
455.98 |
| Nov 24 2017 |
7365 |
476.55 |
| Nov 24 2017 |
20491 |
565.32 |
| Nov 24 2017 |
11903 |
455.98 |
| Nov 24 2017 |
16470 |
455.98 |
| Nov 17 2017 |
7365 |
476.55 |
| Nov 17 2017 |
20492 |
565.32 |
| Nov 17 2017 |
11903 |
455.98 |
| Nov 17 2017 |
16470 |
455.98 |
| Nov 10 2017 |
7365 |
476.55 |
| Nov 10 2017 |
20533 |
565.32 |
| Nov 10 2017 |
11903 |
455.98 |
| Nov 10 2017 |
16478 |
455.98 |
| Nov 03 2017 |
7365 |
476.55 |
| Nov 03 2017 |
20533 |
565.32 |
| Nov 03 2017 |
11904 |
455.98 |
| Nov 03 2017 |
16479 |
455.98 |
| Oct 27 2017 |
7365 |
476.55 |
| Oct 27 2017 |
20542 |
565.32 |
| Oct 27 2017 |
11904 |
455.98 |
| Oct 27 2017 |
16518 |
455.98 |
| Oct 20 2017 |
7338 |
476.55 |
| Oct 20 2017 |
20423 |
565.32 |
| Oct 20 2017 |
11918 |
455.98 |
| Oct 20 2017 |
16459 |
455.98 |
| Oct 13 2017 |
7357 |
476.55 |
| Oct 13 2017 |
20479 |
565.32 |
| Oct 13 2017 |
11918 |
455.98 |
| Oct 13 2017 |
16483 |
455.98 |
| Oct 06 2017 |
7357 |
476.55 |
| Oct 06 2017 |
20462 |
565.32 |
| Oct 06 2017 |
11908 |
455.98 |
| Oct 06 2017 |
16482 |
455.98 |
| Sep 29 2017 |
7364 |
476.55 |
| Sep 29 2017 |
20460 |
565.32 |
| Sep 29 2017 |
11922 |
455.98 |
| Sep 29 2017 |
16396 |
455.98 |
| Sep 22 2017 |
7354 |
476.55 |
| Sep 22 2017 |
20781 |
565.32 |
| Sep 22 2017 |
11916 |
455.98 |
| Sep 22 2017 |
16553 |
455.98 |
| Sep 15 2017 |
7215 |
476.55 |
| Sep 15 2017 |
20743 |
565.32 |
| Sep 15 2017 |
11984 |
455.98 |
| Sep 15 2017 |
16627 |
455.98 |
| Sep 08 2017 |
7001 |
476.55 |
| Sep 08 2017 |
20665 |
565.32 |
| Sep 08 2017 |
12015 |
455.98 |
| Sep 08 2017 |
16742 |
455.98 |
| Sep 01 2017 |
7101 |
476.55 |
| Sep 01 2017 |
20712 |
565.32 |
| Sep 01 2017 |
12183 |
455.98 |
| Sep 01 2017 |
16817 |
455.98 |
| Aug 25 2017 |
7039 |
476.55 |
| Aug 25 2017 |
21086 |
565.32 |
| Aug 25 2017 |
12212 |
455.98 |
| Aug 25 2017 |
17185 |
455.98 |
| Aug 18 2017 |
7294 |
476.55 |
| Aug 18 2017 |
21159 |
565.32 |
| Aug 18 2017 |
12260 |
455.98 |
| Aug 18 2017 |
17294 |
455.98 |
| Aug 11 2017 |
7213 |
476.55 |
| Aug 11 2017 |
21243 |
565.32 |
| Aug 11 2017 |
12215 |
455.98 |
| Aug 11 2017 |
17340 |
455.98 |
| Aug 04 2017 |
7333 |
476.55 |
| Aug 04 2017 |
21357 |
565.32 |
| Aug 04 2017 |
12363 |
455.98 |
| Aug 04 2017 |
17524 |
455.98 |
| Jul 28 2017 |
7376 |
476.55 |
| Jul 28 2017 |
21519 |
565.32 |
| Jul 28 2017 |
12408 |
455.98 |
| Jul 28 2017 |
17648 |
455.98 |
| Jul 21 2017 |
7427 |
476.55 |
| Jul 21 2017 |
21530 |
565.32 |
| Jul 21 2017 |
12477 |
455.98 |
| Jul 21 2017 |
17762 |
455.98 |
| Jul 14 2017 |
21650 |
565.32 |
| Jul 14 2017 |
12576 |
455.98 |
| Jul 14 2017 |
17840 |
455.98 |
| Jul 07 2017 |
21759 |
565.32 |
| Jul 07 2017 |
12661 |
455.98 |
| Jul 07 2017 |
17901 |
455.98 |
| Jun 30 2017 |
21793 |
565.32 |
| Jun 30 2017 |
14015 |
468.81 |
| Jun 30 2017 |
19713 |
468.81 |
| Jun 23 2017 |
22043 |
565.32 |
| Jun 23 2017 |
15081 |
468.81 |
| Jun 23 2017 |
19841 |
468.81 |
| Jun 16 2017 |
22047 |
565.32 |
| Jun 16 2017 |
15168 |
468.81 |
| Jun 16 2017 |
19851 |
468.81 |
| Jun 09 2017 |
21971 |
565.32 |
| Jun 09 2017 |
15234 |
468.81 |
| Jun 09 2017 |
19721 |
468.81 |
| Jun 02 2017 |
5627 |
430.81 |
| Jun 02 2017 |
22421 |
565.32 |
| Jun 02 2017 |
15242 |
468.81 |
| Jun 02 2017 |
19984 |
468.81 |
| May 26 2017 |
5584 |
430.81 |
| May 26 2017 |
22480 |
565.32 |
| May 26 2017 |
13798 |
453.08 |
| May 26 2017 |
21398 |
478.62 |
| May 19 2017 |
5793 |
430.81 |
| May 19 2017 |
23083 |
565.32 |
| May 19 2017 |
13815 |
453.08 |
| May 19 2017 |
21663 |
478.62 |
| May 12 2017 |
5870 |
430.81 |
| May 12 2017 |
23942 |
581.69 |
| May 12 2017 |
13977 |
453.08 |
| May 12 2017 |
22036 |
480.25 |
| May 05 2017 |
6053 |
430.81 |
| May 05 2017 |
23905 |
581.69 |
| May 05 2017 |
13954 |
453.08 |
| May 05 2017 |
22010 |
480.25 |
| Apr 28 2017 |
6075 |
430.81 |
| Apr 28 2017 |
23600 |
581.69 |
| Apr 28 2017 |
15044 |
466.55 |
| Apr 28 2017 |
19839 |
466.55 |
| Apr 21 2017 |
6167 |
430.81 |
| Apr 21 2017 |
23979 |
581.69 |
| Apr 21 2017 |
13977 |
453.19 |
| Apr 21 2017 |
20037 |
466.55 |
| Apr 14 2017 |
6305 |
430.81 |
| Apr 14 2017 |
22888 |
552.82 |
| Apr 14 2017 |
14017 |
453.19 |
| Apr 14 2017 |
20037 |
466.55 |
| Apr 07 2017 |
6306 |
430.81 |
| Apr 07 2017 |
22682 |
552.82 |
| Apr 07 2017 |
14129 |
453.19 |
| Apr 07 2017 |
19782 |
466.55 |
| Mar 31 2017 |
6518 |
430.81 |
| Mar 31 2017 |
22710 |
552.82 |
| Mar 31 2017 |
14460 |
453.19 |
| Mar 31 2017 |
20721 |
471.59 |
| Mar 24 2017 |
6368 |
430.81 |
| Mar 24 2017 |
21557 |
541.84 |
| Mar 24 2017 |
14336 |
453.19 |
| Mar 24 2017 |
18897 |
460.38 |
| Mar 17 2017 |
6459 |
430.81 |
| Mar 17 2017 |
21857 |
541.84 |
| Mar 17 2017 |
14419 |
453.19 |
| Mar 17 2017 |
19046 |
460.38 |
| Mar 10 2017 |
6391 |
430.81 |
| Mar 10 2017 |
21828 |
541.84 |
| Mar 10 2017 |
14553 |
453.19 |
| Mar 10 2017 |
19105 |
460.38 |
| Mar 03 2017 |
6392 |
430.81 |
| Mar 03 2017 |
21612 |
541.84 |
| Mar 03 2017 |
14869 |
457.16 |
| Mar 03 2017 |
18580 |
457.16 |
| Feb 24 2017 |
6495 |
430.81 |
| Feb 24 2017 |
21851 |
541.84 |
| Feb 24 2017 |
14812 |
457.16 |
| Feb 24 2017 |
18603 |
457.16 |
| Feb 17 2017 |
6407 |
430.81 |
| Feb 17 2017 |
20172 |
520.31 |
| Feb 17 2017 |
12287 |
433.99 |
| Feb 17 2017 |
14940 |
430.2 |
| Feb 10 2017 |
6481 |
430.81 |
| Feb 10 2017 |
14215 |
455.52 |
| Feb 10 2017 |
12336 |
433.99 |
| Feb 10 2017 |
15038 |
430.2 |
| Feb 03 2017 |
6455 |
430.81 |
| Feb 03 2017 |
14178 |
455.52 |
| Feb 03 2017 |
12337 |
433.99 |
| Feb 03 2017 |
15011 |
430.2 |
| Jan 27 2017 |
6446 |
430.81 |
| Jan 27 2017 |
13240 |
447.09 |
| Jan 27 2017 |
12356 |
433.99 |
| Jan 27 2017 |
15019 |
430.2 |
| Jan 20 2017 |
6456 |
430.81 |
| Jan 20 2017 |
13196 |
447.09 |
| Jan 20 2017 |
12333 |
433.99 |
| Jan 20 2017 |
14976 |
430.2 |
| Jan 13 2017 |
6456 |
430.81 |
| Jan 13 2017 |
13173 |
447.09 |
| Jan 13 2017 |
12342 |
433.99 |
| Jan 13 2017 |
14962 |
430.2 |
| Jan 06 2017 |
6456 |
430.81 |
| Jan 06 2017 |
13173 |
447.09 |
| Jan 06 2017 |
12347 |
433.99 |
| Jan 06 2017 |
14965 |
430.2 |
| Dec 30 2016 |
6455 |
430.81 |
| Dec 30 2016 |
13173 |
447.09 |
| Dec 30 2016 |
12351 |
433.99 |
| Dec 30 2016 |
14967 |
430.2 |
| Dec 23 2016 |
6455 |
430.81 |
| Dec 23 2016 |
13173 |
447.09 |
| Dec 23 2016 |
12351 |
433.99 |
| Dec 23 2016 |
14967 |
430.2 |
| Dec 16 2016 |
6455 |
430.81 |
| Dec 16 2016 |
13173 |
447.09 |
| Dec 16 2016 |
12349 |
433.99 |
| Dec 16 2016 |
14963 |
430.2 |
| Dec 09 2016 |
6458 |
430.81 |
| Dec 09 2016 |
13175 |
447.09 |
| Dec 09 2016 |
12354 |
433.99 |
| Dec 09 2016 |
14961 |
430.2 |
| Dec 02 2016 |
6458 |
430.81 |
| Dec 02 2016 |
13175 |
447.09 |
| Dec 02 2016 |
12354 |
433.99 |
| Dec 02 2016 |
14962 |
430.2 |
| Nov 25 2016 |
6448 |
430.81 |
| Nov 25 2016 |
13175 |
447.09 |
| Nov 25 2016 |
12349 |
433.99 |
| Nov 25 2016 |
14957 |
430.2 |
| Nov 18 2016 |
6448 |
430.81 |
| Nov 18 2016 |
13175 |
447.09 |
| Nov 18 2016 |
12349 |
433.99 |
| Nov 18 2016 |
14957 |
430.2 |
| Nov 11 2016 |
6448 |
430.81 |
| Nov 11 2016 |
13164 |
447.09 |
| Nov 11 2016 |
12349 |
433.99 |
| Nov 11 2016 |
14954 |
430.2 |
| Nov 04 2016 |
6448 |
430.81 |
| Nov 04 2016 |
13164 |
447.09 |
| Nov 04 2016 |
12349 |
433.99 |
| Nov 04 2016 |
14954 |
430.2 |
| Oct 28 2016 |
6439 |
430.81 |
| Oct 28 2016 |
13181 |
447.09 |
| Oct 28 2016 |
12350 |
433.99 |
| Oct 28 2016 |
14974 |
430.2 |
| Oct 21 2016 |
6439 |
430.81 |
| Oct 21 2016 |
13194 |
447.09 |
| Oct 21 2016 |
12352 |
433.99 |
| Oct 21 2016 |
14982 |
430.2 |
| Oct 14 2016 |
6457 |
430.81 |
| Oct 14 2016 |
13196 |
447.09 |
| Oct 14 2016 |
12322 |
433.99 |
| Oct 14 2016 |
14981 |
430.2 |
| Oct 07 2016 |
6456 |
430.81 |
| Oct 07 2016 |
13190 |
447.09 |
| Oct 07 2016 |
12336 |
433.99 |
| Oct 07 2016 |
14993 |
430.2 |
| Sep 30 2016 |
6496 |
430.81 |
| Sep 30 2016 |
13200 |
447.09 |
| Sep 30 2016 |
12361 |
433.99 |
| Sep 30 2016 |
15003 |
430.2 |
| Sep 23 2016 |
6465 |
430.81 |
| Sep 23 2016 |
13054 |
447.09 |
| Sep 23 2016 |
12363 |
433.99 |
| Sep 23 2016 |
14901 |
430.2 |
| Sep 16 2016 |
6472 |
430.81 |
| Sep 16 2016 |
13007 |
447.09 |
| Sep 16 2016 |
12419 |
433.99 |
| Sep 16 2016 |
14926 |
430.2 |
| Sep 09 2016 |
6548 |
430.81 |
| Sep 09 2016 |
13131 |
447.09 |
| Sep 09 2016 |
12505 |
433.99 |
| Sep 09 2016 |
14989 |
430.2 |
| Sep 02 2016 |
6678 |
430.81 |
| Sep 02 2016 |
13168 |
447.09 |
| Sep 02 2016 |
12665 |
433.99 |
| Sep 02 2016 |
15150 |
430.2 |
| Aug 26 2016 |
6519 |
430.81 |
| Aug 26 2016 |
12929 |
447.09 |
| Aug 26 2016 |
12718 |
433.99 |
| Aug 26 2016 |
14913 |
430.2 |
| Aug 19 2016 |
6642 |
430.81 |
| Aug 19 2016 |
12950 |
447.09 |
| Aug 19 2016 |
12754 |
433.99 |
| Aug 19 2016 |
14945 |
430.2 |
| Aug 12 2016 |
7025 |
430.81 |
| Aug 12 2016 |
12961 |
447.09 |
| Aug 12 2016 |
12902 |
433.99 |
| Aug 12 2016 |
15243 |
422.69 |
| Aug 05 2016 |
7069 |
430.81 |
| Aug 05 2016 |
13005 |
447.09 |
| Aug 05 2016 |
11106 |
417.62 |
| Aug 05 2016 |
11445 |
394.64 |
| Jul 29 2016 |
7098 |
430.81 |
| Jul 29 2016 |
12866 |
447.09 |
| Jul 29 2016 |
11147 |
417.62 |
| Jul 29 2016 |
11551 |
394.64 |
| Jul 22 2016 |
7216 |
430.81 |
| Jul 22 2016 |
12998 |
447.09 |
| Jul 22 2016 |
11347 |
417.62 |
| Jul 22 2016 |
11708 |
394.64 |
| Jun 22 2016 |
7166 |
430.81 |
| Jun 22 2016 |
15498 |
467.67 |
| Jun 22 2016 |
11641 |
417.62 |
| Jun 22 2016 |
12584 |
394.64 |
| Jun 15 2016 |
7401 |
430.81 |
| Jun 15 2016 |
15704 |
467.67 |
| Jun 15 2016 |
11699 |
417.62 |
| Jun 15 2016 |
12714 |
394.64 |
| Jun 08 2016 |
7484 |
430.81 |
| Jun 08 2016 |
15745 |
467.67 |
| Jun 08 2016 |
11784 |
417.62 |
| Jun 08 2016 |
12751 |
394.64 |
| Jun 01 2016 |
15844 |
467.67 |
| Jun 01 2016 |
11857 |
417.62 |
| Jun 01 2016 |
14043 |
401.72 |
| May 25 2016 |
15805 |
467.67 |
| May 25 2016 |
13171 |
429.94 |
| May 25 2016 |
14039 |
401.87 |
| May 18 2016 |
15909 |
467.67 |
| May 18 2016 |
13288 |
429.94 |
| May 18 2016 |
14119 |
401.87 |
| May 11 2016 |
15962 |
467.67 |
| May 11 2016 |
13216 |
429.94 |
| May 11 2016 |
14084 |
401.87 |
| May 04 2016 |
15872 |
467.67 |
| May 04 2016 |
13125 |
429.94 |
| May 04 2016 |
14060 |
401.87 |
| Apr 27 2016 |
16093 |
467.67 |
| Apr 27 2016 |
12674 |
423.64 |
| Apr 27 2016 |
14325 |
401.87 |
| Apr 20 2016 |
16028 |
468.16 |
| Apr 20 2016 |
10773 |
405.76 |
| Apr 20 2016 |
14987 |
406.11 |
| Apr 13 2016 |
16396 |
468.16 |
| Apr 13 2016 |
10691 |
405.76 |
| Apr 13 2016 |
14948 |
406.11 |
| Apr 06 2016 |
16781 |
468.16 |
| Apr 06 2016 |
10722 |
405.76 |
| Apr 06 2016 |
15080 |
406.11 |
| Mar 30 2016 |
16632 |
468.16 |
| Mar 30 2016 |
10605 |
405.76 |
| Mar 30 2016 |
14924 |
406.11 |
| Mar 23 2016 |
16926 |
468.16 |
| Mar 23 2016 |
10635 |
405.76 |
| Mar 23 2016 |
15080 |
406.11 |
| Mar 16 2016 |
17057 |
468.16 |
| Mar 16 2016 |
10532 |
405.76 |
| Mar 16 2016 |
15033 |
406.11 |
| Mar 09 2016 |
17171 |
468.16 |
| Mar 09 2016 |
10511 |
405.76 |
| Mar 09 2016 |
15113 |
406.11 |
| Mar 02 2016 |
16942 |
468.16 |
| Mar 02 2016 |
10468 |
405.76 |
| Mar 02 2016 |
15007 |
406.11 |
| Feb 24 2016 |
16903 |
468.16 |
| Feb 24 2016 |
11230 |
413.02 |
| Feb 24 2016 |
15369 |
408.89 |
| Feb 17 2016 |
17107 |
468.16 |
| Feb 17 2016 |
11291 |
413.02 |
| Feb 17 2016 |
15520 |
408.89 |
| Feb 10 2016 |
23569 |
539.28 |
| Feb 10 2016 |
11311 |
413.02 |
| Feb 10 2016 |
17747 |
423.89 |
| Feb 03 2016 |
22744 |
529.42 |
| Feb 03 2016 |
11309 |
413.02 |
| Feb 03 2016 |
16181 |
413.02 |
| Jan 27 2016 |
22788 |
529.42 |
| Jan 27 2016 |
11300 |
413.02 |
| Jan 27 2016 |
16198 |
413.02 |
| Jan 20 2016 |
22783 |
529.42 |
| Jan 20 2016 |
11336 |
413.02 |
| Jan 20 2016 |
16200 |
413.02 |
| Jan 13 2016 |
22811 |
529.42 |
| Jan 13 2016 |
11361 |
413.02 |
| Jan 13 2016 |
16221 |
413.02 |
| Jan 06 2016 |
22811 |
529.42 |
| Jan 06 2016 |
11363 |
413.02 |
| Jan 06 2016 |
16228 |
413.02 |
| Dec 30 2015 |
22811 |
529.42 |
| Dec 30 2015 |
11360 |
413.02 |
| Dec 30 2015 |
16223 |
413.02 |
| Dec 23 2015 |
22809 |
529.42 |
| Dec 23 2015 |
11360 |
413.02 |
| Dec 23 2015 |
16223 |
413.02 |
| Dec 16 2015 |
22810 |
529.42 |
| Dec 16 2015 |
11360 |
413.02 |
| Dec 16 2015 |
16223 |
413.02 |
| Dec 09 2015 |
22811 |
529.42 |
| Dec 09 2015 |
11369 |
413.02 |
| Dec 09 2015 |
16227 |
413.02 |
| Dec 02 2015 |
22812 |
529.42 |
| Dec 02 2015 |
11370 |
413.02 |
| Dec 02 2015 |
16228 |
413.02 |
| Nov 25 2015 |
22812 |
529.42 |
| Nov 25 2015 |
11370 |
413.02 |
| Nov 25 2015 |
16229 |
413.02 |
| Nov 18 2015 |
22811 |
529.42 |
| Nov 18 2015 |
11370 |
413.02 |
| Nov 18 2015 |
16228 |
413.02 |
| Nov 11 2015 |
22782 |
529.42 |
| Nov 11 2015 |
11370 |
413.02 |
| Nov 11 2015 |
16218 |
413.02 |
| Nov 04 2015 |
22782 |
529.42 |
| Nov 04 2015 |
11370 |
413.02 |
| Nov 04 2015 |
16218 |
413.02 |
| Oct 28 2015 |
22784 |
529.42 |
| Oct 28 2015 |
11354 |
413.02 |
| Oct 28 2015 |
16197 |
413.02 |
| Oct 21 2015 |
22703 |
529.42 |
| Oct 21 2015 |
11370 |
413.02 |
| Oct 21 2015 |
16183 |
413.02 |
| Oct 14 2015 |
22687 |
529.42 |
| Oct 14 2015 |
11382 |
413.02 |
| Oct 14 2015 |
16192 |
413.02 |
| Oct 07 2015 |
22730 |
529.42 |
| Oct 07 2015 |
11360 |
413.02 |
| Oct 07 2015 |
16191 |
413.02 |
| Sep 30 2015 |
22745 |
529.42 |
| Sep 30 2015 |
11362 |
413.02 |
| Sep 30 2015 |
16208 |
413.02 |
| Sep 23 2015 |
22856 |
529.42 |
| Sep 23 2015 |
11361 |
413.02 |
| Sep 23 2015 |
16248 |
413.02 |
| Sep 16 2015 |
22617 |
529.42 |
| Sep 16 2015 |
11360 |
413.02 |
| Sep 16 2015 |
16194 |
413.02 |
| Sep 09 2015 |
22566 |
529.42 |
| Sep 09 2015 |
11361 |
413.02 |
| Sep 09 2015 |
16160 |
413.02 |
| Sep 02 2015 |
22679 |
529.42 |
| Sep 02 2015 |
11289 |
413.02 |
| Sep 02 2015 |
16135 |
413.02 |
| Aug 26 2015 |
22872 |
529.42 |
| Aug 26 2015 |
12552 |
424.15 |
| Aug 26 2015 |
17916 |
424.15 |
| Aug 19 2015 |
23117 |
529.42 |
| Aug 19 2015 |
12593 |
424.15 |
| Aug 19 2015 |
18089 |
424.15 |
| Aug 12 2015 |
23105 |
529.42 |
| Aug 12 2015 |
12669 |
424.15 |
| Aug 12 2015 |
18188 |
424.15 |
| Aug 05 2015 |
23184 |
529.42 |
| Aug 05 2015 |
12639 |
424.15 |
| Aug 05 2015 |
18185 |
424.15 |
| Jul 29 2015 |
22999 |
527.88 |
| Jul 29 2015 |
12795 |
424.15 |
| Jul 29 2015 |
18375 |
424.15 |
| Jul 22 2015 |
22968 |
527.88 |
| Jul 22 2015 |
12752 |
424.15 |
| Jul 22 2015 |
18389 |
424.15 |
| Jul 15 2015 |
23316 |
527.88 |
| Jul 15 2015 |
12863 |
424.15 |
| Jul 15 2015 |
18528 |
424.15 |
| Jul 08 2015 |
12891 |
424.15 |
| Jul 08 2015 |
18655 |
424.15 |
| Jul 01 2015 |
12985 |
424.15 |
| Jul 01 2015 |
18749 |
424.15 |
| Jun 24 2015 |
13026 |
424.15 |
| Jun 24 2015 |
18818 |
424.15 |
| Jun 17 2015 |
13087 |
424.15 |
| Jun 17 2015 |
18913 |
424.15 |
| Jun 10 2015 |
13925 |
432.52 |
| Jun 10 2015 |
20206 |
432.52 |
| Jun 03 2015 |
14469 |
437.81 |
| Jun 03 2015 |
21219 |
437.81 |
| May 27 2015 |
16672 |
460.02 |
| May 27 2015 |
24453 |
460.02 |
| May 20 2015 |
16754 |
460.37 |
| May 20 2015 |
24515 |
460.37 |
| May 13 2015 |
16679 |
460.37 |
| May 13 2015 |
24603 |
460.37 |
| May 06 2015 |
16332 |
460.37 |
| May 06 2015 |
24204 |
460.37 |
