| Sep 06 2019 |
12488 |
483.26 |
| Sep 06 2019 |
17741 |
483.26 |
| Aug 30 2019 |
12562 |
483.26 |
| Aug 30 2019 |
17863 |
483.26 |
| Aug 23 2019 |
12721 |
483.26 |
| Aug 23 2019 |
4729 |
401.94 |
| Aug 23 2019 |
12643 |
442.6 |
| Aug 16 2019 |
12635 |
483.26 |
| Aug 16 2019 |
4768 |
401.94 |
| Aug 16 2019 |
12627 |
442.6 |
| Aug 09 2019 |
12698 |
483.26 |
| Aug 09 2019 |
4769 |
401.94 |
| Aug 09 2019 |
12659 |
442.6 |
| Aug 02 2019 |
12809 |
483.26 |
| Aug 02 2019 |
4816 |
401.94 |
| Aug 02 2019 |
12753 |
442.6 |
| Jul 26 2019 |
12796 |
483.26 |
| Jul 26 2019 |
4869 |
401.94 |
| Jul 26 2019 |
12824 |
442.6 |
| Jul 19 2019 |
13010 |
483.26 |
| Jul 19 2019 |
4888 |
401.94 |
| Jul 19 2019 |
12878 |
442.6 |
| Jul 12 2019 |
13007 |
483.26 |
| Jul 12 2019 |
5062 |
401.94 |
| Jul 12 2019 |
13020 |
442.6 |
| Jul 05 2019 |
13217 |
483.26 |
| Jul 05 2019 |
5284 |
401.94 |
| Jul 05 2019 |
13311 |
442.6 |
| Jun 28 2019 |
13323 |
483.26 |
| Jun 28 2019 |
5378 |
401.94 |
| Jun 28 2019 |
13472 |
442.6 |
| Jun 21 2019 |
13292 |
483.26 |
| Jun 21 2019 |
5360 |
401.94 |
| Jun 21 2019 |
13361 |
442.6 |
| Jun 14 2019 |
13280 |
483.26 |
| Jun 14 2019 |
5453 |
401.94 |
| Jun 14 2019 |
13496 |
442.6 |
| Jun 07 2019 |
13385 |
483.26 |
| Jun 07 2019 |
5557 |
401.94 |
| Jun 07 2019 |
13675 |
442.6 |
| May 31 2019 |
13347 |
483.26 |
| May 31 2019 |
5521 |
401.94 |
| May 31 2019 |
13666 |
442.6 |
| May 24 2019 |
13312 |
483.26 |
| May 24 2019 |
5598 |
401.94 |
| May 24 2019 |
13737 |
442.6 |
| May 17 2019 |
13350 |
483.26 |
| May 17 2019 |
5652 |
401.94 |
| May 17 2019 |
13739 |
442.6 |
| May 10 2019 |
13458 |
483.26 |
| May 10 2019 |
5634 |
401.94 |
| May 10 2019 |
13671 |
442.6 |
| May 03 2019 |
9362 |
440.62 |
| May 03 2019 |
5663 |
401.94 |
| May 03 2019 |
11602 |
427.73 |
| Apr 26 2019 |
10913 |
454.68 |
| Apr 26 2019 |
5700 |
401.94 |
| Apr 26 2019 |
13287 |
441.49 |
| Apr 19 2019 |
10132 |
448.19 |
| Apr 19 2019 |
5797 |
401.94 |
| Apr 19 2019 |
12859 |
438.94 |
| Apr 18 2019 |
10143 |
448.19 |
| Apr 18 2019 |
5804 |
401.94 |
| Apr 12 2019 |
10160 |
448.19 |
| Apr 12 2019 |
5898 |
401.94 |
| Apr 12 2019 |
12909 |
438.94 |
| Apr 05 2019 |
9754 |
448.19 |
| Apr 05 2019 |
5787 |
401.94 |
| Apr 05 2019 |
12540 |
438.94 |
| Mar 29 2019 |
9701 |
448.19 |
| Mar 29 2019 |
5705 |
401.94 |
| Mar 29 2019 |
12409 |
438.94 |
| Mar 22 2019 |
9569 |
448.19 |
| Mar 22 2019 |
5678 |
401.94 |
| Mar 22 2019 |
12271 |
438.94 |
| Mar 15 2019 |
9704 |
448.19 |
| Mar 15 2019 |
5678 |
401.94 |
| Mar 15 2019 |
12307 |
438.94 |
| Mar 08 2019 |
9530 |
448.19 |
| Mar 08 2019 |
5634 |
401.94 |
| Mar 08 2019 |
12131 |
438.94 |
| Mar 01 2019 |
9604 |
448.19 |
| Mar 01 2019 |
5662 |
401.94 |
| Mar 01 2019 |
12187 |
438.94 |
| Feb 22 2019 |
9628 |
448.19 |
| Feb 22 2019 |
5681 |
401.94 |
| Feb 22 2019 |
12234 |
438.94 |
| Feb 15 2019 |
9607 |
448.19 |
| Feb 15 2019 |
5652 |
401.94 |
| Feb 15 2019 |
12145 |
438.94 |
| Feb 08 2019 |
9550 |
448.19 |
| Feb 08 2019 |
5622 |
401.94 |
| Feb 08 2019 |
12045 |
438.94 |
| Feb 01 2019 |
9561 |
448.19 |
| Feb 01 2019 |
5635 |
401.94 |
| Feb 01 2019 |
12053 |
438.94 |
| Jan 25 2019 |
9573 |
448.19 |
| Jan 25 2019 |
5636 |
401.94 |
| Jan 25 2019 |
12086 |
438.94 |
| Jan 18 2019 |
9621 |
448.19 |
| Jan 18 2019 |
5639 |
401.94 |
| Jan 18 2019 |
12105 |
438.94 |
| Jan 11 2019 |
9621 |
448.19 |
| Jan 11 2019 |
5647 |
401.94 |
| Jan 11 2019 |
12096 |
438.94 |
| Jan 04 2019 |
9622 |
448.19 |
| Jan 04 2019 |
5653 |
401.94 |
| Jan 04 2019 |
12109 |
438.94 |
| Dec 28 2018 |
9622 |
448.19 |
| Dec 28 2018 |
5653 |
401.94 |
| Dec 28 2018 |
12109 |
438.94 |
| Dec 21 2018 |
9622 |
448.19 |
| Dec 21 2018 |
5653 |
401.94 |
| Dec 21 2018 |
12109 |
438.94 |
| Dec 14 2018 |
9622 |
448.19 |
| Dec 14 2018 |
5653 |
401.94 |
| Dec 14 2018 |
12109 |
438.94 |
| Dec 07 2018 |
9622 |
448.19 |
| Dec 07 2018 |
5650 |
401.94 |
| Dec 07 2018 |
12104 |
438.94 |
| Nov 30 2018 |
9622 |
448.19 |
| Nov 30 2018 |
5650 |
401.94 |
| Nov 30 2018 |
12104 |
438.94 |
| Nov 23 2018 |
9622 |
448.19 |
| Nov 23 2018 |
5650 |
401.94 |
| Nov 23 2018 |
12104 |
438.94 |
| Nov 16 2018 |
9622 |
448.19 |
| Nov 16 2018 |
5650 |
401.94 |
| Nov 16 2018 |
12104 |
438.94 |
| Nov 09 2018 |
9623 |
448.19 |
| Nov 09 2018 |
5650 |
401.94 |
| Nov 09 2018 |
12105 |
438.94 |
| Nov 02 2018 |
9623 |
448.19 |
| Nov 02 2018 |
5650 |
401.94 |
| Nov 02 2018 |
12079 |
438.94 |
| Oct 26 2018 |
9622 |
448.19 |
| Oct 26 2018 |
5650 |
401.94 |
| Oct 26 2018 |
12078 |
438.94 |
| Oct 19 2018 |
9643 |
448.19 |
| Oct 19 2018 |
5650 |
401.94 |
| Oct 19 2018 |
12099 |
438.94 |
| Oct 12 2018 |
9609 |
448.19 |
| Oct 12 2018 |
5643 |
401.94 |
| Oct 12 2018 |
12057 |
438.94 |
| Oct 05 2018 |
9630 |
448.19 |
| Oct 05 2018 |
5630 |
401.94 |
| Oct 05 2018 |
12156 |
438.94 |
| Sep 28 2018 |
8275 |
436.5 |
| Sep 28 2018 |
5646 |
401.94 |
| Sep 28 2018 |
10517 |
427.86 |
| Sep 21 2018 |
8245 |
436.5 |
| Sep 21 2018 |
5625 |
401.94 |
| Sep 21 2018 |
10501 |
427.86 |
| Sep 14 2018 |
8270 |
436.5 |
| Sep 14 2018 |
5654 |
401.94 |
| Sep 14 2018 |
10536 |
427.86 |
| Sep 07 2018 |
9432 |
446.89 |
| Sep 07 2018 |
5725 |
401.94 |
| Sep 07 2018 |
11958 |
437.9 |
| Aug 31 2018 |
9454 |
446.89 |
| Aug 31 2018 |
5773 |
401.94 |
| Aug 31 2018 |
12026 |
437.9 |
| Aug 24 2018 |
9289 |
444.93 |
| Aug 24 2018 |
12983 |
444.93 |
| Aug 17 2018 |
9276 |
444.93 |
| Aug 17 2018 |
13126 |
444.93 |
| Aug 10 2018 |
9303 |
444.93 |
| Aug 10 2018 |
13204 |
444.93 |
| Aug 03 2018 |
9446 |
444.93 |
| Aug 03 2018 |
13317 |
444.93 |
| Jul 27 2018 |
9534 |
444.93 |
| Jul 27 2018 |
13361 |
444.93 |
| Jul 20 2018 |
9495 |
444.93 |
| Jul 20 2018 |
13551 |
444.93 |
| Jul 13 2018 |
9693 |
444.93 |
| Jul 13 2018 |
13428 |
444.93 |
| Jul 06 2018 |
9521 |
444.93 |
| Jul 06 2018 |
13217 |
444.93 |
| Jun 29 2018 |
9540 |
444.93 |
| Jun 29 2018 |
13231 |
444.93 |
| Jun 22 2018 |
9750 |
444.93 |
| Jun 22 2018 |
13503 |
444.93 |
| Jun 15 2018 |
9811 |
444.93 |
| Jun 15 2018 |
13489 |
444.93 |
| Jun 08 2018 |
9866 |
444.93 |
| Jun 08 2018 |
13628 |
444.93 |
| Jun 01 2018 |
10227 |
444.93 |
| Jun 01 2018 |
13949 |
444.93 |
| May 25 2018 |
10265 |
444.93 |
| May 25 2018 |
14153 |
444.93 |
| May 18 2018 |
10377 |
444.93 |
| May 18 2018 |
14222 |
444.93 |
| May 11 2018 |
8326 |
425.5 |
| May 11 2018 |
11672 |
425.5 |
| May 04 2018 |
9716 |
436.59 |
| May 04 2018 |
13362 |
436.59 |
| Apr 27 2018 |
8517 |
426.03 |
| Apr 27 2018 |
11848 |
426.03 |
| Apr 20 2018 |
10072 |
440.84 |
| Apr 20 2018 |
13964 |
440.84 |
| Apr 13 2018 |
9989 |
440.84 |
| Apr 13 2018 |
13912 |
440.84 |
| Apr 06 2018 |
10200 |
440.84 |
| Apr 06 2018 |
13986 |
440.84 |
| Mar 30 2018 |
10462 |
440.84 |
| Mar 30 2018 |
14193 |
440.84 |
| Mar 23 2018 |
10605 |
440.84 |
| Mar 23 2018 |
14309 |
440.84 |
| Mar 16 2018 |
10491 |
440.84 |
| Mar 16 2018 |
14282 |
440.84 |
| Mar 09 2018 |
10467 |
440.84 |
| Mar 09 2018 |
14222 |
440.84 |
| Mar 02 2018 |
10512 |
440.84 |
| Mar 02 2018 |
14425 |
440.84 |
| Feb 23 2018 |
10622 |
440.84 |
| Feb 23 2018 |
14542 |
440.84 |
| Feb 16 2018 |
10645 |
440.84 |
| Feb 16 2018 |
14547 |
440.84 |
| Feb 09 2018 |
9558 |
431.54 |
| Feb 09 2018 |
13188 |
431.54 |
| Feb 02 2018 |
9547 |
431.54 |
| Feb 02 2018 |
13147 |
431.54 |
| Jan 26 2018 |
9595 |
431.54 |
| Jan 26 2018 |
13176 |
431.54 |
| Jan 19 2018 |
9598 |
431.54 |
| Jan 19 2018 |
13189 |
431.54 |
| Jan 12 2018 |
9611 |
431.54 |
| Jan 12 2018 |
13190 |
431.54 |
| Jan 05 2018 |
9611 |
431.54 |
| Jan 05 2018 |
13210 |
431.54 |
| Dec 29 2017 |
9611 |
431.54 |
| Dec 29 2017 |
13210 |
431.54 |
| Dec 22 2017 |
9611 |
431.54 |
| Dec 22 2017 |
13210 |
431.54 |
| Dec 15 2017 |
9611 |
431.54 |
| Dec 15 2017 |
13207 |
431.54 |
| Dec 08 2017 |
9611 |
431.54 |
| Dec 08 2017 |
13207 |
431.54 |
| Dec 01 2017 |
9611 |
431.54 |
| Dec 01 2017 |
13207 |
431.54 |
| Nov 24 2017 |
9611 |
431.54 |
| Nov 24 2017 |
13207 |
431.54 |
| Nov 17 2017 |
9611 |
431.54 |
| Nov 17 2017 |
13208 |
431.54 |
| Nov 10 2017 |
9620 |
431.54 |
| Nov 10 2017 |
13212 |
431.54 |
| Nov 03 2017 |
9620 |
431.54 |
| Nov 03 2017 |
13213 |
431.54 |
| Oct 27 2017 |
9662 |
431.54 |
| Oct 27 2017 |
13254 |
431.54 |
| Oct 20 2017 |
9595 |
431.54 |
| Oct 20 2017 |
13213 |
431.54 |
| Oct 13 2017 |
9629 |
431.54 |
| Oct 13 2017 |
13232 |
431.54 |
| Oct 06 2017 |
9630 |
431.54 |
| Oct 06 2017 |
13231 |
431.54 |
| Sep 29 2017 |
9628 |
431.54 |
| Sep 29 2017 |
13154 |
431.54 |
| Sep 22 2017 |
9782 |
431.54 |
| Sep 22 2017 |
13282 |
431.54 |
| Sep 15 2017 |
9795 |
431.54 |
| Sep 15 2017 |
15247 |
489.24 |
| Sep 15 2017 |
14903 |
443.08 |
| Sep 08 2017 |
9522 |
429.68 |
| Sep 08 2017 |
15274 |
489.24 |
| Sep 08 2017 |
15227 |
444.57 |
| Sep 01 2017 |
9543 |
429.68 |
| Sep 01 2017 |
15472 |
489.24 |
| Sep 01 2017 |
15285 |
444.57 |
| Aug 25 2017 |
9898 |
429.68 |
| Aug 25 2017 |
15494 |
489.24 |
| Aug 25 2017 |
15636 |
444.57 |
| Aug 18 2017 |
9559 |
425.75 |
| Aug 18 2017 |
15546 |
489.24 |
| Aug 18 2017 |
14864 |
438.44 |
| Aug 11 2017 |
10907 |
438.34 |
| Aug 11 2017 |
15487 |
489.24 |
| Aug 11 2017 |
14894 |
438.34 |
| Aug 04 2017 |
10988 |
438.34 |
| Aug 04 2017 |
15618 |
489.24 |
| Aug 04 2017 |
15079 |
438.34 |
| Jul 28 2017 |
11076 |
438.34 |
| Jul 28 2017 |
15680 |
489.24 |
| Jul 28 2017 |
15198 |
438.34 |
| Jul 21 2017 |
11161 |
438.34 |
| Jul 21 2017 |
15768 |
489.24 |
| Jul 21 2017 |
15332 |
438.34 |
| Jul 14 2017 |
11218 |
438.34 |
| Jul 14 2017 |
15834 |
489.24 |
| Jul 14 2017 |
15386 |
438.34 |
| Jul 07 2017 |
11243 |
438.34 |
| Jul 07 2017 |
15888 |
489.24 |
| Jul 07 2017 |
15443 |
438.34 |
| Jun 30 2017 |
11286 |
438.34 |
| Jun 30 2017 |
15988 |
489.24 |
| Jun 30 2017 |
15488 |
438.34 |
| Jun 23 2017 |
11427 |
438.34 |
| Jun 23 2017 |
17088 |
489.24 |
| Jun 23 2017 |
15620 |
438.34 |
| Jun 16 2017 |
11443 |
438.34 |
| Jun 16 2017 |
17133 |
489.24 |
| Jun 16 2017 |
15607 |
438.34 |
| Jun 09 2017 |
11331 |
438.34 |
| Jun 09 2017 |
17217 |
489.24 |
| Jun 09 2017 |
15489 |
438.34 |
| Jun 02 2017 |
11651 |
438.34 |
| Jun 02 2017 |
17243 |
489.24 |
| Jun 02 2017 |
15764 |
438.34 |
| May 26 2017 |
11706 |
438.34 |
| May 26 2017 |
17407 |
489.24 |
| May 26 2017 |
15825 |
438.34 |
| May 19 2017 |
12006 |
438.34 |
| May 19 2017 |
17455 |
489.24 |
| May 19 2017 |
16013 |
438.34 |
| May 12 2017 |
13587 |
451.52 |
| May 12 2017 |
17628 |
489.24 |
| May 12 2017 |
19076 |
459.07 |
| May 05 2017 |
14365 |
458.48 |
| May 05 2017 |
17580 |
489.24 |
| May 05 2017 |
19782 |
464.63 |
| Apr 28 2017 |
16417 |
479.89 |
| Apr 28 2017 |
17297 |
489.24 |
| Apr 28 2017 |
21954 |
481.76 |
| Apr 21 2017 |
16689 |
479.89 |
| Apr 21 2017 |
17567 |
489.24 |
| Apr 21 2017 |
22201 |
481.76 |
| Apr 14 2017 |
16837 |
479.89 |
| Apr 14 2017 |
17609 |
489.24 |
| Apr 14 2017 |
22190 |
481.76 |
| Apr 07 2017 |
16657 |
479.89 |
| Apr 07 2017 |
17725 |
489.24 |
| Apr 07 2017 |
21902 |
481.76 |
| Mar 31 2017 |
16657 |
479.89 |
| Mar 31 2017 |
18084 |
489.24 |
| Mar 31 2017 |
22123 |
481.76 |
| Mar 24 2017 |
16343 |
479.89 |
| Mar 24 2017 |
17885 |
489.24 |
| Mar 24 2017 |
21787 |
481.76 |
| Mar 17 2017 |
16586 |
479.89 |
| Mar 17 2017 |
17981 |
489.24 |
| Mar 17 2017 |
21952 |
481.76 |
| Mar 10 2017 |
16583 |
479.89 |
| Mar 10 2017 |
18092 |
489.24 |
| Mar 10 2017 |
21984 |
481.76 |
| Mar 03 2017 |
16448 |
479.89 |
| Mar 03 2017 |
18008 |
489.24 |
| Mar 03 2017 |
21882 |
481.76 |
| Feb 24 2017 |
16597 |
479.89 |
| Feb 24 2017 |
17894 |
489.24 |
| Feb 24 2017 |
21920 |
481.76 |
| Feb 17 2017 |
16568 |
479.89 |
| Feb 17 2017 |
17647 |
489.24 |
| Feb 17 2017 |
21898 |
481.76 |
| Feb 10 2017 |
16765 |
479.89 |
| Feb 10 2017 |
17688 |
489.24 |
| Feb 10 2017 |
22003 |
481.76 |
| Feb 03 2017 |
16721 |
479.89 |
| Feb 03 2017 |
17704 |
489.24 |
| Feb 03 2017 |
21966 |
481.76 |
| Jan 27 2017 |
16709 |
479.89 |
| Jan 27 2017 |
17737 |
489.24 |
| Jan 27 2017 |
21974 |
481.76 |
| Jan 20 2017 |
16659 |
479.89 |
| Jan 20 2017 |
17718 |
489.24 |
| Jan 20 2017 |
21922 |
481.76 |
| Jan 13 2017 |
16629 |
479.89 |
| Jan 13 2017 |
17726 |
489.24 |
| Jan 13 2017 |
21898 |
481.76 |
| Jan 06 2017 |
16629 |
479.89 |
| Jan 06 2017 |
17728 |
489.24 |
| Jan 06 2017 |
21903 |
481.76 |
| Dec 30 2016 |
16630 |
479.89 |
| Dec 30 2016 |
17737 |
489.24 |
| Dec 30 2016 |
21910 |
481.76 |
| Dec 23 2016 |
16630 |
479.89 |
| Dec 23 2016 |
17737 |
489.24 |
| Dec 23 2016 |
21910 |
481.76 |
| Dec 16 2016 |
16630 |
479.89 |
| Dec 16 2016 |
17732 |
489.24 |
| Dec 16 2016 |
21909 |
481.76 |
| Dec 09 2016 |
16623 |
479.89 |
| Dec 09 2016 |
17734 |
489.24 |
| Dec 09 2016 |
21907 |
481.76 |
| Dec 02 2016 |
16623 |
479.89 |
| Dec 02 2016 |
17734 |
489.24 |
| Dec 02 2016 |
21907 |
481.76 |
| Nov 25 2016 |
16623 |
479.89 |
| Nov 25 2016 |
17729 |
489.24 |
| Nov 25 2016 |
21903 |
481.76 |
| Nov 18 2016 |
16623 |
479.89 |
| Nov 18 2016 |
17729 |
489.24 |
| Nov 18 2016 |
21903 |
481.76 |
| Nov 11 2016 |
16597 |
479.89 |
| Nov 11 2016 |
17729 |
489.24 |
| Nov 11 2016 |
21883 |
481.76 |
| Nov 04 2016 |
16597 |
479.89 |
| Nov 04 2016 |
17729 |
489.24 |
| Nov 04 2016 |
21883 |
481.76 |
| Oct 28 2016 |
16617 |
479.89 |
| Oct 28 2016 |
17730 |
489.24 |
| Oct 28 2016 |
21900 |
481.76 |
| Oct 21 2016 |
16639 |
479.89 |
| Oct 21 2016 |
17742 |
489.24 |
| Oct 21 2016 |
21927 |
481.76 |
| Oct 14 2016 |
16642 |
479.89 |
| Oct 14 2016 |
17686 |
489.24 |
| Oct 14 2016 |
21907 |
481.76 |
| Oct 07 2016 |
16647 |
479.89 |
| Oct 07 2016 |
17704 |
489.24 |
| Oct 07 2016 |
21915 |
481.76 |
| Sep 30 2016 |
16654 |
479.89 |
| Sep 30 2016 |
17756 |
489.24 |
| Sep 30 2016 |
21940 |
481.76 |
| Sep 23 2016 |
16451 |
479.89 |
| Sep 23 2016 |
17775 |
489.24 |
| Sep 23 2016 |
21775 |
481.76 |
| Sep 16 2016 |
16374 |
479.89 |
| Sep 16 2016 |
16398 |
473.12 |
| Sep 16 2016 |
21402 |
478.53 |
| Sep 09 2016 |
16484 |
479.89 |
| Sep 09 2016 |
16485 |
473.12 |
| Sep 09 2016 |
21487 |
478.53 |
| Sep 02 2016 |
16540 |
479.89 |
| Sep 02 2016 |
16657 |
473.12 |
| Sep 02 2016 |
21654 |
478.53 |
| Aug 26 2016 |
16329 |
479.89 |
| Aug 26 2016 |
16719 |
473.12 |
| Aug 26 2016 |
21451 |
478.53 |
| Aug 19 2016 |
18457 |
501.87 |
| Aug 19 2016 |
16744 |
473.12 |
| Aug 19 2016 |
23471 |
494.68 |
| Aug 12 2016 |
19017 |
508.45 |
| Aug 12 2016 |
16968 |
473.12 |
| Aug 12 2016 |
25718 |
496.67 |
| Aug 05 2016 |
19055 |
508.45 |
| Aug 05 2016 |
16904 |
473.12 |
| Aug 05 2016 |
25854 |
496.67 |
| Jul 29 2016 |
18939 |
508.45 |
| Jul 29 2016 |
16944 |
473.12 |
| Jul 29 2016 |
26042 |
496.67 |
| Jul 22 2016 |
19073 |
508.45 |
| Jul 22 2016 |
17155 |
473.12 |
| Jul 22 2016 |
26263 |
496.67 |
| Jun 22 2016 |
19329 |
508.45 |
| Jun 22 2016 |
17450 |
473.12 |
| Jun 22 2016 |
27352 |
496.67 |
| Jun 15 2016 |
19592 |
508.45 |
| Jun 15 2016 |
17491 |
473.12 |
| Jun 15 2016 |
27643 |
496.67 |
| Jun 08 2016 |
19695 |
508.45 |
| Jun 08 2016 |
17608 |
473.12 |
| Jun 08 2016 |
27771 |
496.67 |
| Jun 01 2016 |
19800 |
508.45 |
| Jun 01 2016 |
17698 |
473.12 |
| Jun 01 2016 |
28051 |
496.67 |
| May 25 2016 |
19771 |
508.45 |
| May 25 2016 |
17608 |
473.12 |
| May 25 2016 |
27841 |
496.67 |
| May 18 2016 |
19871 |
508.45 |
| May 18 2016 |
17781 |
473.12 |
| May 18 2016 |
28102 |
496.67 |
| May 11 2016 |
19936 |
508.45 |
| May 11 2016 |
17697 |
473.12 |
| May 11 2016 |
28119 |
496.67 |
| May 04 2016 |
22008 |
535.64 |
| May 04 2016 |
17592 |
473.12 |
| May 04 2016 |
29023 |
504.38 |
| Apr 27 2016 |
13024 |
440 |
| Apr 27 2016 |
17907 |
473.12 |
| Apr 27 2016 |
22619 |
456.56 |
| Apr 20 2016 |
12971 |
440 |
| Apr 20 2016 |
17927 |
473.12 |
| Apr 20 2016 |
22627 |
456.56 |
| Apr 13 2016 |
13283 |
440 |
| Apr 13 2016 |
17787 |
473.12 |
| Apr 13 2016 |
22593 |
456.56 |
| Apr 06 2016 |
13608 |
440 |
| Apr 06 2016 |
17862 |
473.12 |
| Apr 06 2016 |
22831 |
456.56 |
| Mar 30 2016 |
13461 |
440 |
| Mar 30 2016 |
17747 |
473.12 |
| Mar 30 2016 |
22652 |
456.56 |
| Mar 23 2016 |
13719 |
440 |
| Mar 23 2016 |
17723 |
473.12 |
| Mar 23 2016 |
22815 |
456.56 |
| Mar 16 2016 |
13817 |
440 |
| Mar 16 2016 |
17675 |
473.12 |
| Mar 16 2016 |
22803 |
456.56 |
| Mar 09 2016 |
13910 |
440 |
| Mar 09 2016 |
17575 |
473.12 |
| Mar 09 2016 |
22847 |
456.56 |
| Mar 02 2016 |
13750 |
440 |
| Mar 02 2016 |
17535 |
473.12 |
| Mar 02 2016 |
22678 |
456.56 |
| Feb 24 2016 |
13753 |
440 |
| Feb 24 2016 |
17450 |
473.12 |
| Feb 24 2016 |
22574 |
456.56 |
| Feb 17 2016 |
13917 |
440 |
| Feb 17 2016 |
17524 |
473.12 |
| Feb 17 2016 |
22786 |
456.56 |
| Feb 10 2016 |
13860 |
440 |
| Feb 10 2016 |
17515 |
473.12 |
| Feb 10 2016 |
22765 |
456.56 |
| Feb 03 2016 |
13845 |
440 |
| Feb 03 2016 |
17488 |
473.12 |
| Feb 03 2016 |
22745 |
456.56 |
| Jan 27 2016 |
13881 |
440 |
| Jan 27 2016 |
17432 |
473.12 |
| Jan 27 2016 |
22753 |
456.56 |
| Jan 20 2016 |
13883 |
440 |
| Jan 20 2016 |
17473 |
473.12 |
| Jan 20 2016 |
22762 |
456.56 |
| Jan 13 2016 |
13897 |
440 |
| Jan 13 2016 |
17502 |
473.12 |
| Jan 13 2016 |
22801 |
456.56 |
| Jan 06 2016 |
13897 |
440 |
| Jan 06 2016 |
17513 |
473.12 |
| Jan 06 2016 |
22811 |
456.56 |
| Dec 30 2015 |
13897 |
440 |
| Dec 30 2015 |
17506 |
473.12 |
| Dec 30 2015 |
22805 |
456.56 |
| Dec 23 2015 |
13895 |
440 |
| Dec 23 2015 |
17505 |
473.12 |
| Dec 23 2015 |
22806 |
456.56 |
| Dec 16 2015 |
13895 |
440 |
| Dec 16 2015 |
17505 |
473.12 |
| Dec 16 2015 |
22806 |
456.56 |
| Dec 09 2015 |
13894 |
440 |
| Dec 09 2015 |
17512 |
473.12 |
| Dec 09 2015 |
22809 |
456.56 |
| Dec 02 2015 |
13895 |
440 |
| Dec 02 2015 |
17513 |
473.12 |
| Dec 02 2015 |
22810 |
456.56 |
| Nov 25 2015 |
13895 |
440 |
| Nov 25 2015 |
17513 |
473.12 |
| Nov 25 2015 |
22811 |
456.56 |
| Nov 18 2015 |
13894 |
440 |
| Nov 18 2015 |
17513 |
473.12 |
| Nov 18 2015 |
22810 |
456.56 |
| Nov 11 2015 |
13874 |
440 |
| Nov 11 2015 |
17513 |
473.12 |
| Nov 11 2015 |
22792 |
456.56 |
| Nov 04 2015 |
13874 |
440 |
| Nov 04 2015 |
17513 |
473.12 |
| Nov 04 2015 |
22792 |
456.56 |
| Oct 28 2015 |
13876 |
440 |
| Oct 28 2015 |
17480 |
473.12 |
| Oct 28 2015 |
22757 |
456.56 |
| Oct 21 2015 |
13830 |
440 |
| Oct 21 2015 |
17504 |
473.12 |
| Oct 21 2015 |
22737 |
456.56 |
| Oct 14 2015 |
13824 |
440 |
| Oct 14 2015 |
17510 |
473.12 |
| Oct 14 2015 |
22740 |
456.56 |
| Oct 07 2015 |
13856 |
440 |
| Oct 07 2015 |
17460 |
473.12 |
| Oct 07 2015 |
22738 |
456.56 |
| Sep 30 2015 |
13867 |
440 |
| Sep 30 2015 |
17460 |
473.12 |
| Sep 30 2015 |
22753 |
456.56 |
| Sep 23 2015 |
13942 |
440 |
| Sep 23 2015 |
17445 |
473.12 |
| Sep 23 2015 |
22817 |
456.56 |
| Sep 16 2015 |
13816 |
440 |
| Sep 16 2015 |
20225 |
440 |
| Sep 09 2015 |
13774 |
440 |
| Sep 09 2015 |
20187 |
440 |
| Sep 02 2015 |
13844 |
440 |
| Sep 02 2015 |
20175 |
440 |
| Aug 26 2015 |
13993 |
440 |
| Aug 26 2015 |
20351 |
440 |
| Aug 19 2015 |
14211 |
440 |
| Aug 19 2015 |
20533 |
440 |
| Aug 12 2015 |
14187 |
440 |
| Aug 12 2015 |
20607 |
440 |
| Aug 05 2015 |
14247 |
440 |
| Aug 05 2015 |
20594 |
440 |
| Jul 29 2015 |
14255 |
440 |
| Jul 29 2015 |
20805 |
440 |
| Jul 22 2015 |
14302 |
440 |
| Jul 22 2015 |
20856 |
440 |
| Jul 15 2015 |
14589 |
440 |
| Jul 15 2015 |
21015 |
440 |
| Jul 08 2015 |
14685 |
440 |
| Jul 08 2015 |
21168 |
440 |
| Jul 01 2015 |
14769 |
440 |
| Jul 01 2015 |
21275 |
440 |
| Jun 24 2015 |
14806 |
440 |
| Jun 24 2015 |
21348 |
440 |
| Jun 17 2015 |
14728 |
440 |
| Jun 17 2015 |
21370 |
440 |
| Jun 10 2015 |
14857 |
440 |
| Jun 10 2015 |
21370 |
440 |
| Jun 03 2015 |
15003 |
440 |
| Jun 03 2015 |
21556 |
440 |
| May 27 2015 |
14872 |
440 |
| May 27 2015 |
21371 |
440 |
| May 20 2015 |
14937 |
440 |
| May 20 2015 |
21419 |
440 |
| May 13 2015 |
15095 |
440 |
| May 13 2015 |
21452 |
440 |
| May 06 2015 |
14951 |
440 |
| May 06 2015 |
21107 |
440 |
