| May 18 2016 |
21300 |
525.11 |
| May 18 2016 |
31706 |
525.11 |
| May 11 2016 |
21343 |
525.11 |
| May 11 2016 |
31715 |
525.11 |
| May 04 2016 |
21203 |
525.11 |
| May 04 2016 |
31592 |
525.11 |
| Apr 27 2016 |
21463 |
525.11 |
| Apr 27 2016 |
32048 |
525.11 |
| Apr 20 2016 |
21309 |
525.11 |
| Apr 20 2016 |
31967 |
525.11 |
| Apr 13 2016 |
21791 |
525.11 |
| Apr 13 2016 |
31905 |
525.11 |
| Apr 06 2016 |
19937 |
498.99 |
| Apr 06 2016 |
28931 |
498.99 |
| Mar 30 2016 |
19739 |
498.99 |
| Mar 30 2016 |
28751 |
498.99 |
| Mar 23 2016 |
18769 |
486.21 |
| Mar 23 2016 |
27156 |
486.21 |
| Mar 16 2016 |
18954 |
486.21 |
| Mar 16 2016 |
27173 |
486.21 |
| Mar 09 2016 |
19079 |
486.21 |
| Mar 09 2016 |
27249 |
486.21 |
| Mar 02 2016 |
18769 |
486.21 |
| Mar 02 2016 |
26990 |
486.21 |
| Feb 24 2016 |
17658 |
475.29 |
| Feb 24 2016 |
25323 |
475.29 |
| Feb 17 2016 |
17882 |
475.29 |
| Feb 17 2016 |
25580 |
475.29 |
| Feb 10 2016 |
17764 |
475.29 |
| Feb 10 2016 |
25510 |
475.29 |
| Feb 03 2016 |
17742 |
475.29 |
| Feb 03 2016 |
25481 |
475.29 |
| Jan 27 2016 |
17806 |
475.29 |
| Jan 27 2016 |
25470 |
475.29 |
| Jan 20 2016 |
17804 |
475.29 |
| Jan 20 2016 |
25480 |
475.29 |
| Jan 13 2016 |
17821 |
475.29 |
| Jan 13 2016 |
25511 |
475.29 |
| Jan 06 2016 |
17821 |
475.29 |
| Jan 06 2016 |
25519 |
475.29 |
| Dec 30 2015 |
17821 |
475.29 |
| Dec 30 2015 |
25508 |
475.29 |
| Dec 23 2015 |
17818 |
475.29 |
| Dec 23 2015 |
25507 |
475.29 |
| Dec 16 2015 |
17818 |
475.29 |
| Dec 16 2015 |
25507 |
475.29 |
| Dec 09 2015 |
17819 |
475.29 |
| Dec 09 2015 |
25514 |
475.29 |
| Dec 02 2015 |
17821 |
475.29 |
| Dec 02 2015 |
25515 |
475.29 |
| Nov 25 2015 |
17821 |
475.29 |
| Nov 25 2015 |
25516 |
475.29 |
| Nov 18 2015 |
17821 |
475.29 |
| Nov 18 2015 |
25515 |
475.29 |
| Nov 11 2015 |
17793 |
475.29 |
| Nov 11 2015 |
25499 |
475.29 |
| Nov 04 2015 |
17793 |
475.29 |
| Nov 04 2015 |
25499 |
475.29 |
| Oct 28 2015 |
17795 |
475.29 |
| Oct 28 2015 |
25453 |
475.29 |
| Oct 21 2015 |
17737 |
475.29 |
| Oct 21 2015 |
25440 |
475.29 |
| Oct 14 2015 |
17731 |
475.29 |
| Oct 14 2015 |
25434 |
475.29 |
| Oct 07 2015 |
17758 |
475.29 |
| Oct 07 2015 |
25428 |
475.29 |
| Sep 30 2015 |
17771 |
475.29 |
| Sep 30 2015 |
25444 |
475.29 |
| Sep 23 2015 |
17877 |
475.29 |
| Sep 23 2015 |
25507 |
475.29 |
| Sep 16 2015 |
17706 |
475.29 |
| Sep 16 2015 |
25396 |
475.29 |
| Sep 09 2015 |
17661 |
475.29 |
| Sep 09 2015 |
25346 |
475.29 |
| Sep 02 2015 |
17751 |
475.29 |
| Sep 02 2015 |
25285 |
475.29 |
| Aug 26 2015 |
17911 |
475.29 |
| Aug 26 2015 |
25488 |
475.29 |
| Aug 19 2015 |
18150 |
475.29 |
| Aug 19 2015 |
25742 |
475.29 |
| Aug 12 2015 |
18136 |
475.29 |
| Aug 12 2015 |
25870 |
475.29 |
| Aug 05 2015 |
18227 |
475.29 |
| Aug 05 2015 |
25828 |
475.29 |
| Jul 29 2015 |
18244 |
475.29 |
| Jul 29 2015 |
13386 |
429.67 |
| Jul 29 2015 |
17968 |
421.68 |
| Jul 22 2015 |
18252 |
475.29 |
| Jul 22 2015 |
14413 |
440.71 |
| Jul 22 2015 |
17997 |
421.68 |
| Jul 15 2015 |
18559 |
475.29 |
| Jul 15 2015 |
14523 |
440.71 |
| Jul 15 2015 |
18137 |
421.68 |
| Jul 08 2015 |
18657 |
475.29 |
| Jul 08 2015 |
14568 |
440.71 |
| Jul 08 2015 |
18262 |
421.68 |
| Jul 01 2015 |
18776 |
475.29 |
| Jul 01 2015 |
14671 |
440.71 |
| Jul 01 2015 |
18349 |
421.68 |
| Jun 24 2015 |
18805 |
475.29 |
| Jun 24 2015 |
14713 |
440.71 |
| Jun 24 2015 |
18432 |
421.68 |
| Jun 17 2015 |
18714 |
475.29 |
| Jun 17 2015 |
14733 |
440.71 |
| Jun 17 2015 |
18517 |
421.68 |
| Jun 10 2015 |
18897 |
475.29 |
| Jun 10 2015 |
14749 |
440.71 |
| Jun 10 2015 |
18484 |
421.68 |
| Jun 03 2015 |
15258 |
442.08 |
| Jun 03 2015 |
14735 |
440.71 |
| Jun 03 2015 |
18660 |
421.68 |
| May 27 2015 |
15117 |
442.08 |
| May 27 2015 |
14449 |
438.09 |
| May 27 2015 |
17864 |
417.63 |
| May 20 2015 |
12136 |
416.19 |
| May 20 2015 |
14506 |
438.09 |
| May 20 2015 |
13997 |
390.38 |
| May 13 2015 |
12258 |
416.19 |
| May 13 2015 |
14457 |
438.09 |
| May 13 2015 |
14049 |
390.38 |
| May 06 2015 |
12104 |
416.19 |
| May 06 2015 |
14120 |
438.09 |
| May 06 2015 |
13763 |
390.38 |
| Apr 29 2015 |
12285 |
416.19 |
| Apr 29 2015 |
14285 |
438.09 |
| Apr 29 2015 |
13978 |
390.38 |
| Apr 22 2015 |
12361 |
416.19 |
| Apr 22 2015 |
14341 |
438.09 |
| Apr 22 2015 |
14048 |
390.38 |
| Apr 15 2015 |
16215 |
450.5 |
| Apr 15 2015 |
14269 |
438.09 |
| Apr 15 2015 |
14021 |
390.38 |
| Apr 08 2015 |
16247 |
450.5 |
| Apr 08 2015 |
14441 |
438.09 |
| Apr 08 2015 |
14051 |
390.38 |
| Apr 01 2015 |
16379 |
450.5 |
| Apr 01 2015 |
14567 |
438.09 |
| Apr 01 2015 |
14302 |
390.38 |
| Mar 25 2015 |
12552 |
418.67 |
| Mar 25 2015 |
17956 |
418.67 |
| Mar 18 2015 |
12360 |
418.67 |
| Mar 18 2015 |
17528 |
418.67 |
| Mar 11 2015 |
12468 |
418.67 |
| Mar 11 2015 |
18043 |
418.67 |
| Mar 04 2015 |
12644 |
418.67 |
| Mar 04 2015 |
18236 |
418.67 |
| Feb 25 2015 |
12568 |
418.67 |
| Feb 25 2015 |
18223 |
418.67 |
| Feb 18 2015 |
12630 |
418.67 |
| Feb 18 2015 |
18256 |
418.67 |
| Feb 11 2015 |
12666 |
418.67 |
| Feb 11 2015 |
18278 |
418.67 |
| Feb 04 2015 |
12649 |
418.67 |
| Feb 04 2015 |
18309 |
418.67 |
| Jan 28 2015 |
12674 |
418.67 |
| Jan 28 2015 |
18315 |
418.67 |
| Jan 21 2015 |
12662 |
418.67 |
| Jan 21 2015 |
18323 |
418.67 |
| Jan 14 2015 |
12670 |
418.67 |
| Jan 14 2015 |
18340 |
418.67 |
| Jan 07 2015 |
9920 |
391.08 |
| Jan 07 2015 |
14473 |
391.08 |
| Dec 31 2014 |
9922 |
391.08 |
| Dec 31 2014 |
14478 |
391.08 |
| Dec 24 2014 |
9922 |
391.08 |
| Dec 24 2014 |
14478 |
391.08 |
| Dec 17 2014 |
9910 |
391.08 |
| Dec 17 2014 |
14471 |
391.08 |
| Dec 10 2014 |
9910 |
391.08 |
| Dec 10 2014 |
14471 |
391.08 |
| Dec 03 2014 |
9910 |
391.08 |
| Dec 03 2014 |
14472 |
391.08 |
| Nov 26 2014 |
9910 |
391.08 |
| Nov 26 2014 |
14472 |
391.08 |
| Nov 19 2014 |
9910 |
391.08 |
| Nov 19 2014 |
14472 |
391.08 |
| Nov 12 2014 |
9910 |
391.08 |
| Nov 12 2014 |
14472 |
391.08 |
| Nov 05 2014 |
9910 |
391.08 |
| Nov 05 2014 |
14471 |
391.08 |
| Oct 29 2014 |
9910 |
391.08 |
| Oct 29 2014 |
14469 |
391.08 |
| Oct 22 2014 |
9883 |
391.08 |
| Oct 22 2014 |
14485 |
391.08 |
| Apr 23 2014 |
12712 |
413.47 |
| Apr 23 2014 |
18967 |
413.47 |
| Apr 16 2014 |
12709 |
413.47 |
| Apr 16 2014 |
18860 |
413.47 |
| Apr 09 2014 |
13161 |
413.47 |
| Apr 09 2014 |
19165 |
413.47 |
| Apr 02 2014 |
13193 |
413.47 |
| Apr 02 2014 |
18812 |
413.47 |
| Mar 26 2014 |
12966 |
413.47 |
| Mar 26 2014 |
16315 |
438 |
| Mar 26 2014 |
20659 |
425.73 |
| Mar 19 2014 |
12913 |
413.47 |
| Mar 19 2014 |
16430 |
438 |
| Mar 19 2014 |
20638 |
425.73 |
| Mar 12 2014 |
12930 |
413.47 |
| Mar 12 2014 |
16422 |
438 |
| Mar 12 2014 |
20692 |
425.73 |
| Mar 05 2014 |
12755 |
413.47 |
| Mar 05 2014 |
16460 |
438 |
| Mar 05 2014 |
20591 |
425.73 |
| Feb 26 2014 |
12681 |
413.47 |
| Feb 26 2014 |
16479 |
438 |
| Feb 26 2014 |
20599 |
425.73 |
| Feb 19 2014 |
12760 |
413.47 |
| Feb 19 2014 |
16510 |
438 |
| Feb 19 2014 |
20642 |
425.73 |
| Feb 12 2014 |
12752 |
413.47 |
| Feb 12 2014 |
16518 |
438 |
| Feb 12 2014 |
20590 |
425.73 |
| Feb 05 2014 |
12772 |
413.47 |
| Feb 05 2014 |
16647 |
438 |
| Feb 05 2014 |
20672 |
425.73 |
| Jan 29 2014 |
12711 |
413.47 |
| Jan 29 2014 |
16759 |
438 |
| Jan 29 2014 |
20693 |
425.73 |
| Jan 22 2014 |
12655 |
413.47 |
| Jan 22 2014 |
16714 |
438 |
| Jan 22 2014 |
20620 |
425.73 |
| Jan 15 2014 |
12662 |
413.47 |
| Jan 15 2014 |
16763 |
438 |
| Jan 15 2014 |
20653 |
425.73 |
| Jan 08 2014 |
12590 |
413.47 |
| Jan 08 2014 |
16783 |
438 |
| Jan 08 2014 |
20593 |
425.73 |
| Jan 01 2014 |
12590 |
413.47 |
| Jan 01 2014 |
16785 |
438 |
| Jan 01 2014 |
20594 |
425.73 |
| Dec 25 2013 |
12590 |
413.47 |
| Dec 25 2013 |
16785 |
438 |
| Dec 25 2013 |
20602 |
425.73 |
| Dec 18 2013 |
12590 |
413.47 |
| Dec 18 2013 |
16785 |
438 |
| Dec 18 2013 |
20602 |
425.73 |
| Dec 11 2013 |
12591 |
413.47 |
| Dec 11 2013 |
16785 |
438 |
| Dec 11 2013 |
20603 |
425.73 |
| Dec 04 2013 |
12592 |
413.47 |
| Dec 04 2013 |
16785 |
438 |
| Dec 04 2013 |
20604 |
425.73 |
| Nov 27 2013 |
12592 |
413.47 |
| Nov 27 2013 |
16785 |
438 |
| Nov 27 2013 |
20604 |
425.73 |
| Nov 20 2013 |
12592 |
413.47 |
| Nov 20 2013 |
16785 |
438 |
| Nov 20 2013 |
20605 |
425.73 |
| Nov 13 2013 |
12592 |
413.47 |
| Nov 13 2013 |
16787 |
438 |
| Nov 13 2013 |
20605 |
425.73 |
| Nov 06 2013 |
12592 |
413.47 |
| Nov 06 2013 |
16787 |
438 |
| Nov 06 2013 |
20605 |
425.73 |
| Oct 30 2013 |
12592 |
413.47 |
| Oct 30 2013 |
16785 |
438 |
| Oct 30 2013 |
20603 |
425.73 |
| Oct 23 2013 |
12586 |
413.47 |
| Oct 23 2013 |
16786 |
438 |
| Oct 23 2013 |
20600 |
425.73 |
| Oct 16 2013 |
12603 |
413.47 |
| Oct 16 2013 |
16763 |
438 |
| Oct 16 2013 |
20602 |
425.73 |
| Oct 09 2013 |
12463 |
413.47 |
| Oct 09 2013 |
16756 |
438 |
| Oct 09 2013 |
20456 |
425.73 |
| Oct 02 2013 |
12489 |
413.47 |
| Oct 02 2013 |
16741 |
438 |
| Oct 02 2013 |
20481 |
425.73 |
| Sep 25 2013 |
12468 |
413.47 |
| Sep 25 2013 |
16656 |
438 |
| Sep 25 2013 |
20425 |
425.73 |
| Sep 18 2013 |
12360 |
413.47 |
| Sep 18 2013 |
16561 |
438 |
| Sep 18 2013 |
20243 |
425.73 |
| Sep 11 2013 |
12343 |
413.47 |
| Sep 11 2013 |
16472 |
438 |
| Sep 11 2013 |
20120 |
425.73 |
| Sep 04 2013 |
12466 |
413.47 |
| Sep 04 2013 |
16459 |
438 |
| Sep 04 2013 |
20245 |
425.73 |
| Aug 28 2013 |
12437 |
413.47 |
| Aug 28 2013 |
16429 |
438 |
| Aug 28 2013 |
20192 |
425.73 |
| Aug 21 2013 |
12512 |
413.47 |
| Aug 21 2013 |
16509 |
438 |
| Aug 21 2013 |
20322 |
425.73 |
| Aug 14 2013 |
12555 |
413.47 |
| Aug 14 2013 |
16593 |
438 |
| Aug 14 2013 |
20080 |
425.73 |
| Aug 07 2013 |
12564 |
413.47 |
| Aug 07 2013 |
16802 |
438 |
| Aug 07 2013 |
20288 |
425.73 |
| Jul 31 2013 |
12779 |
413.47 |
| Jul 31 2013 |
16955 |
438 |
| Jul 31 2013 |
20509 |
425.73 |
| Jul 24 2013 |
12694 |
413.47 |
| Jul 24 2013 |
17100 |
438 |
| Jul 24 2013 |
20623 |
425.73 |
| Jul 17 2013 |
12728 |
413.47 |
| Jul 17 2013 |
17171 |
438 |
| Jul 17 2013 |
20694 |
425.73 |
| Jul 10 2013 |
12815 |
413.47 |
| Jul 10 2013 |
17333 |
438 |
| Jul 10 2013 |
20909 |
425.73 |
| Jul 03 2013 |
12827 |
413.47 |
| Jul 03 2013 |
17467 |
438 |
| Jul 03 2013 |
20875 |
425.73 |
| Jun 26 2013 |
12800 |
413.47 |
| Jun 26 2013 |
17740 |
438 |
| Jun 26 2013 |
21068 |
425.73 |
| Jun 19 2013 |
12951 |
413.47 |
| Jun 19 2013 |
17943 |
438 |
| Jun 19 2013 |
21054 |
425.73 |
| Jun 12 2013 |
13033 |
413.47 |
| Jun 12 2013 |
18001 |
438 |
| Jun 12 2013 |
21307 |
425.73 |
| Jun 05 2013 |
12981 |
413.47 |
| Jun 05 2013 |
17762 |
438 |
| Jun 05 2013 |
21105 |
425.73 |
| May 29 2013 |
12890 |
413.47 |
| May 29 2013 |
17780 |
438 |
| May 29 2013 |
21102 |
425.73 |
| May 22 2013 |
18074 |
438 |
| May 22 2013 |
23349 |
438 |
| May 15 2013 |
18153 |
438 |
| May 15 2013 |
23336 |
438 |
| May 08 2013 |
15823 |
438.92 |
| May 08 2013 |
18057 |
438 |
| May 08 2013 |
23358 |
438.46 |
| May 01 2013 |
16545 |
442.57 |
| May 01 2013 |
18179 |
438 |
| May 01 2013 |
23956 |
441.05 |
| Apr 24 2013 |
16109 |
442.57 |
| Apr 24 2013 |
18187 |
438 |
| Apr 24 2013 |
23841 |
441.05 |
| Apr 17 2013 |
10183 |
491.24 |
| Apr 17 2013 |
18288 |
463.41 |
| Apr 17 2013 |
17124 |
428.66 |
| Apr 17 2013 |
24768 |
446.74 |
| Apr 10 2013 |
10172 |
491.24 |
| Apr 10 2013 |
18972 |
470.36 |
| Apr 10 2013 |
15854 |
419.32 |
| Apr 10 2013 |
26291 |
457.38 |
| Apr 03 2013 |
10087 |
491.24 |
| Apr 03 2013 |
18909 |
470.36 |
| Apr 03 2013 |
15752 |
419.32 |
| Apr 03 2013 |
26217 |
457.38 |
| Mar 27 2013 |
10270 |
491.24 |
| Mar 27 2013 |
19286 |
470.36 |
| Mar 27 2013 |
15749 |
419.32 |
| Mar 27 2013 |
26322 |
457.38 |
| Mar 20 2013 |
9623 |
491.24 |
| Mar 20 2013 |
19180 |
470.36 |
| Mar 20 2013 |
15504 |
419.32 |
| Mar 20 2013 |
26251 |
457.38 |
| Mar 13 2013 |
26181 |
457.38 |
| Oct 19 2012 |
8997 |
491.24 |
| Oct 19 2012 |
17717 |
468.58 |
| Oct 19 2012 |
13948 |
419.32 |
| Oct 19 2012 |
26874 |
468.14 |
| Sep 23 2012 |
8850 |
491.24 |
| Sep 23 2012 |
17445 |
468.58 |
| Sep 23 2012 |
13869 |
419.32 |
| Sep 23 2012 |
26589 |
468.14 |
| Aug 31 2012 |
8277 |
491.24 |
| Aug 31 2012 |
16707 |
468.58 |
| Aug 31 2012 |
13518 |
419.32 |
| Aug 31 2012 |
25965 |
468.14 |
| Aug 24 2012 |
8139 |
491.24 |
| Aug 24 2012 |
16504 |
468.58 |
| Aug 24 2012 |
13346 |
419.32 |
| Aug 24 2012 |
25696 |
468.14 |
| Aug 10 2012 |
7735 |
491.24 |
| Aug 10 2012 |
15927 |
468.58 |
| Aug 10 2012 |
12897 |
419.32 |
| Aug 10 2012 |
24997 |
468.14 |
| Aug 03 2012 |
7396 |
491.24 |
| Aug 03 2012 |
15592 |
468.58 |
| Aug 03 2012 |
12689 |
419.32 |
| Aug 03 2012 |
24670 |
468.14 |
| Jul 27 2012 |
6907 |
491.24 |
| Jul 27 2012 |
15404 |
468.58 |
| Jul 27 2012 |
12291 |
419.32 |
| Jul 27 2012 |
24154 |
468.14 |
| Jul 06 2012 |
6442 |
491.24 |
| Jul 06 2012 |
14735 |
468.58 |
| Jul 06 2012 |
11712 |
419.32 |
| Jul 06 2012 |
22494 |
460.29 |
| Jun 22 2012 |
6598 |
491.24 |
| Jun 22 2012 |
14476 |
468.58 |
| Jun 22 2012 |
10653 |
419.32 |
| Jun 22 2012 |
22512 |
468.14 |
| Jun 15 2012 |
6504 |
491.24 |
| Jun 15 2012 |
14308 |
468.58 |
| Jun 15 2012 |
12311 |
444.43 |
| Jun 15 2012 |
22853 |
468.14 |
| Jun 08 2012 |
6549 |
491.24 |
| Jun 08 2012 |
14046 |
468.58 |
| Jun 08 2012 |
12274 |
444.43 |
| Jun 08 2012 |
22636 |
468.14 |
| Jun 01 2012 |
6880 |
491.24 |
| Jun 01 2012 |
13993 |
468.58 |
| Jun 01 2012 |
11257 |
437.36 |
| Jun 01 2012 |
21475 |
460.29 |
| May 25 2012 |
6725 |
491.24 |
| May 25 2012 |
13100 |
468.58 |
| May 25 2012 |
10673 |
466.05 |
| May 25 2012 |
20074 |
460.29 |
| May 18 2012 |
6927 |
491.24 |
| May 18 2012 |
13170 |
468.58 |
| May 18 2012 |
10815 |
466.05 |
| May 18 2012 |
20303 |
460.29 |
| May 11 2012 |
6873 |
491.24 |
| May 11 2012 |
13317 |
478.98 |
| May 11 2012 |
10685 |
466.05 |
| May 11 2012 |
21367 |
471.87 |
| May 04 2012 |
6550 |
491.24 |
| May 04 2012 |
12019 |
472.45 |
| May 04 2012 |
10251 |
466.05 |
| May 04 2012 |
19430 |
458.07 |
| Apr 27 2012 |
5787 |
491.24 |
| Apr 27 2012 |
9940 |
466.05 |
| Apr 27 2012 |
20090 |
471.09 |
| Apr 13 2012 |
9065 |
475.52 |
| Apr 13 2012 |
18929 |
475.52 |
| Apr 06 2012 |
8498 |
475.52 |
| Apr 06 2012 |
18427 |
475.52 |
| Mar 27 2012 |
8095 |
472.9 |
| Mar 27 2012 |
17899 |
472.9 |
| Sep 23 2011 |
12741 |
535.83 |
| Sep 23 2011 |
10693 |
479.43 |
| Sep 23 2011 |
16822 |
496.79 |
| Sep 16 2011 |
12716 |
535.83 |
| Sep 16 2011 |
10625 |
479.43 |
| Sep 16 2011 |
16779 |
496.79 |
| Sep 10 2011 |
12450 |
535.83 |
| Sep 10 2011 |
10400 |
479.43 |
| Sep 10 2011 |
16427 |
496.79 |
| Sep 02 2011 |
12275 |
535.83 |
| Sep 02 2011 |
10334 |
479.43 |
| Sep 02 2011 |
16299 |
496.79 |
| Aug 26 2011 |
12237 |
535.83 |
| Aug 26 2011 |
10327 |
479.43 |
| Aug 26 2011 |
16273 |
496.79 |
| Aug 19 2011 |
11989 |
535.83 |
| Aug 19 2011 |
10002 |
481.41 |
| Aug 19 2011 |
15319 |
497.03 |
| Aug 12 2011 |
11917 |
535.83 |
| Aug 12 2011 |
10133 |
492.24 |
| Aug 12 2011 |
16207 |
519.27 |
| Aug 05 2011 |
11885 |
535.83 |
| Aug 05 2011 |
9983 |
492.24 |
| Aug 05 2011 |
16054 |
519.27 |
| Jul 29 2011 |
11794 |
535.83 |
| Jul 29 2011 |
9208 |
471.24 |
| Jul 29 2011 |
15812 |
517.04 |
| Jul 22 2011 |
11296 |
535.83 |
| Jul 22 2011 |
8594 |
471.24 |
| Jul 22 2011 |
15110 |
517.04 |
| Jul 15 2011 |
10721 |
535.83 |
| Jul 15 2011 |
8120 |
471.24 |
| Jul 15 2011 |
14416 |
517.04 |
| Jul 08 2011 |
10253 |
535.83 |
| Jul 08 2011 |
6437 |
444.36 |
| Jul 08 2011 |
12861 |
499.24 |
| May 06 2011 |
3478 |
389.12 |
| May 06 2011 |
5197 |
389.12 |
| Apr 22 2011 |
3709 |
389.12 |
| Apr 22 2011 |
2774 |
362.48 |
| Apr 22 2011 |
5291 |
382.46 |
| Apr 01 2011 |
3749 |
383.25 |
| Apr 01 2011 |
3372 |
362.48 |
| Apr 01 2011 |
5102 |
373.06 |
| Oct 15 2010 |
4024 |
482.42 |
| Oct 15 2010 |
5240 |
395.88 |
| Oct 15 2010 |
6308 |
415.48 |
| Oct 15 2010 |
7809 |
399.01 |
| Aug 15 2010 |
3816 |
482.42 |
| Aug 15 2010 |
5057 |
395.88 |
| Aug 15 2010 |
6065 |
415.48 |
| Aug 15 2010 |
7631 |
399.01 |
| Aug 01 2010 |
3797 |
482.42 |
| Aug 01 2010 |
4938 |
395.88 |
| Aug 01 2010 |
5620 |
415.48 |
| Aug 01 2010 |
7258 |
399.01 |
| Jul 15 2010 |
3370 |
482.42 |
| Jul 15 2010 |
5025 |
410.36 |
| Jul 15 2010 |
5356 |
415.48 |
| Jul 15 2010 |
7246 |
408.37 |
| Jul 01 2010 |
3630 |
482.42 |
| Jul 01 2010 |
5219 |
410.36 |
| Jul 01 2010 |
5475 |
415.48 |
| Jul 01 2010 |
7546 |
408.37 |
| Jun 15 2010 |
3487 |
482.42 |
| Jun 15 2010 |
4366 |
389.95 |
| Jun 15 2010 |
6116 |
441.97 |
| Jun 15 2010 |
8239 |
426.27 |
| Jun 01 2010 |
3365 |
482.42 |
| Jun 01 2010 |
4582 |
410.02 |
| Jun 01 2010 |
3909 |
389.1 |
| Jun 01 2010 |
7679 |
426.59 |
| May 27 2010 |
2871 |
482.42 |
| May 27 2010 |
4067 |
410.02 |
| May 27 2010 |
4744 |
441.97 |
| May 27 2010 |
7547 |
437.97 |
| May 15 2010 |
3094 |
482.42 |
| May 15 2010 |
4206 |
410.02 |
| May 15 2010 |
3645 |
389.1 |
| May 15 2010 |
7191 |
426.59 |
| Apr 30 2010 |
3359 |
389.1 |
| Apr 30 2010 |
7331 |
435.96 |
| Apr 15 2010 |
3160 |
482.42 |
| Apr 15 2010 |
4159 |
419.78 |
| Apr 15 2010 |
2897 |
389.1 |
| Apr 15 2010 |
7548 |
451.23 |
| Apr 02 2010 |
2511 |
482.42 |
| Apr 02 2010 |
7476 |
482.42 |
