| Apr 19 2024 |
9088 |
509.2 |
| Apr 19 2024 |
14110 |
509.2 |
| Apr 17 2024 |
9040 |
509.2 |
| Apr 17 2024 |
14041 |
509.2 |
| Apr 10 2024 |
9039 |
509.2 |
| Apr 10 2024 |
14033 |
509.2 |
| Apr 03 2024 |
9017 |
509.2 |
| Apr 03 2024 |
14046 |
509.2 |
| Mar 27 2024 |
8999 |
509.2 |
| Mar 27 2024 |
14083 |
509.2 |
| Mar 21 2024 |
9028 |
509.2 |
| Mar 21 2024 |
14108 |
509.2 |
| Mar 14 2024 |
9009 |
509.2 |
| Mar 14 2024 |
13990 |
509.2 |
| Mar 07 2024 |
9059 |
509.2 |
| Mar 07 2024 |
14020 |
509.2 |
| Feb 29 2024 |
9072 |
509.2 |
| Feb 29 2024 |
14123 |
509.2 |
| Feb 22 2024 |
9029 |
509.2 |
| Feb 22 2024 |
14052 |
509.2 |
| Feb 15 2024 |
9058 |
509.2 |
| Feb 15 2024 |
14035 |
509.2 |
| Feb 08 2024 |
9062 |
509.2 |
| Feb 08 2024 |
13982 |
509.2 |
| Feb 01 2024 |
9112 |
509.2 |
| Feb 01 2024 |
13881 |
509.2 |
| Jan 25 2024 |
9124 |
509.2 |
| Jan 25 2024 |
13870 |
509.2 |
| Jan 18 2024 |
9130 |
509.2 |
| Jan 18 2024 |
13873 |
509.2 |
| Jan 11 2024 |
9130 |
509.2 |
| Jan 11 2024 |
13872 |
509.2 |
| Jan 04 2024 |
9132 |
509.2 |
| Jan 04 2024 |
13864 |
509.2 |
| Dec 28 2023 |
9137 |
509.2 |
| Dec 28 2023 |
13864 |
509.2 |
| Dec 21 2023 |
9137 |
509.2 |
| Dec 21 2023 |
13864 |
509.2 |
| Dec 14 2023 |
9133 |
509.2 |
| Dec 14 2023 |
13861 |
509.2 |
| Dec 07 2023 |
9133 |
509.2 |
| Dec 07 2023 |
13862 |
509.2 |
| Nov 30 2023 |
9129 |
509.2 |
| Nov 30 2023 |
13858 |
509.2 |
| Nov 23 2023 |
9129 |
509.2 |
| Nov 23 2023 |
13854 |
509.2 |
| Nov 16 2023 |
9128 |
509.2 |
| Nov 16 2023 |
13844 |
509.2 |
| Nov 09 2023 |
9124 |
509.2 |
| Nov 09 2023 |
13843 |
509.2 |
| Nov 02 2023 |
9124 |
509.2 |
| Nov 02 2023 |
13843 |
509.2 |
| Oct 26 2023 |
9170 |
509.2 |
| Oct 26 2023 |
13800 |
509.2 |
| Oct 19 2023 |
9168 |
509.2 |
| Oct 19 2023 |
13737 |
509.2 |
| Oct 12 2023 |
9187 |
509.2 |
| Oct 12 2023 |
13739 |
509.2 |
| Oct 05 2023 |
9183 |
509.2 |
| Oct 05 2023 |
13551 |
509.2 |
| Sep 28 2023 |
9185 |
509.2 |
| Sep 28 2023 |
13681 |
509.2 |
| Sep 21 2023 |
9187 |
509.2 |
| Sep 21 2023 |
13670 |
509.2 |
| Sep 14 2023 |
9200 |
509.2 |
| Sep 14 2023 |
13721 |
509.2 |
| Sep 07 2023 |
9221 |
509.2 |
| Sep 07 2023 |
13784 |
509.2 |
| Aug 31 2023 |
9304 |
509.2 |
| Aug 31 2023 |
13842 |
509.2 |
| Aug 24 2023 |
349 |
231.88 |
| Aug 24 2023 |
455 |
231.88 |
| Aug 17 2023 |
375 |
231.88 |
| Aug 17 2023 |
467 |
231.88 |
| Aug 10 2023 |
382 |
231.88 |
| Aug 10 2023 |
472 |
231.88 |
| Aug 03 2023 |
386 |
231.88 |
| Aug 03 2023 |
485 |
231.88 |
| Jul 27 2023 |
401 |
231.88 |
| Jul 27 2023 |
497 |
231.88 |
| Jul 20 2023 |
417 |
231.88 |
| Jul 20 2023 |
451 |
231.88 |
| Jul 13 2023 |
428 |
231.88 |
| Jul 13 2023 |
458 |
231.88 |
| Jul 06 2023 |
449 |
231.88 |
| Jul 06 2023 |
471 |
231.88 |
| Jun 29 2023 |
452 |
231.88 |
| Jun 29 2023 |
474 |
231.88 |
| Jun 22 2023 |
460 |
231.88 |
| Jun 22 2023 |
483 |
231.88 |
| Jun 15 2023 |
461 |
231.88 |
| Jun 15 2023 |
492 |
231.88 |
| Jun 08 2023 |
470 |
231.88 |
| Jun 08 2023 |
510 |
231.88 |
| Jun 01 2023 |
456 |
231.88 |
| Jun 01 2023 |
492 |
231.88 |
| May 25 2023 |
458 |
231.88 |
| May 25 2023 |
495 |
231.88 |
| May 18 2023 |
448 |
231.88 |
| May 18 2023 |
480 |
231.88 |
| May 11 2023 |
430 |
231.88 |
| May 11 2023 |
481 |
231.88 |
| May 04 2023 |
430 |
231.88 |
| May 04 2023 |
481 |
231.88 |
| Apr 27 2023 |
438 |
231.88 |
| Apr 27 2023 |
482 |
231.88 |
| Apr 20 2023 |
429 |
231.88 |
| Apr 20 2023 |
432 |
231.88 |
| Apr 13 2023 |
427 |
231.88 |
| Apr 13 2023 |
428 |
231.88 |
| Apr 06 2023 |
429 |
231.88 |
| Apr 06 2023 |
437 |
231.88 |
| Mar 30 2023 |
434 |
231.88 |
| Mar 30 2023 |
433 |
231.88 |
| Mar 23 2023 |
443 |
231.88 |
| Mar 23 2023 |
435 |
231.88 |
| Mar 16 2023 |
438 |
231.88 |
| Mar 16 2023 |
430 |
231.88 |
| Mar 09 2023 |
439 |
231.88 |
| Mar 09 2023 |
426 |
231.88 |
| Mar 02 2023 |
442 |
231.88 |
| Mar 02 2023 |
429 |
231.88 |
| Feb 23 2023 |
441 |
231.88 |
| Feb 23 2023 |
427 |
231.88 |
| Feb 16 2023 |
440 |
231.88 |
| Feb 16 2023 |
433 |
231.88 |
| Feb 09 2023 |
440 |
231.88 |
| Feb 09 2023 |
433 |
231.88 |
| Feb 02 2023 |
437 |
231.88 |
| Feb 02 2023 |
423 |
231.88 |
| Jan 26 2023 |
438 |
231.88 |
| Jan 26 2023 |
424 |
231.88 |
| Jan 19 2023 |
441 |
231.88 |
| Jan 19 2023 |
422 |
231.88 |
| Jan 12 2023 |
441 |
231.88 |
| Jan 12 2023 |
422 |
231.88 |
| Jan 05 2023 |
441 |
231.88 |
| Jan 05 2023 |
422 |
231.88 |
| Dec 29 2022 |
441 |
231.88 |
| Dec 29 2022 |
422 |
231.88 |
| Dec 22 2022 |
441 |
231.88 |
| Dec 22 2022 |
422 |
231.88 |
| Dec 15 2022 |
441 |
231.88 |
| Dec 15 2022 |
424 |
231.88 |
| Dec 08 2022 |
441 |
231.88 |
| Dec 08 2022 |
424 |
231.88 |
| Dec 01 2022 |
441 |
231.88 |
| Dec 01 2022 |
424 |
231.88 |
| Nov 24 2022 |
441 |
231.88 |
| Nov 24 2022 |
424 |
231.88 |
| Nov 17 2022 |
440 |
231.88 |
| Nov 17 2022 |
423 |
231.88 |
| Nov 10 2022 |
441 |
231.88 |
| Nov 10 2022 |
423 |
231.88 |
| Nov 03 2022 |
442 |
231.88 |
| Nov 03 2022 |
423 |
231.88 |
| Oct 27 2022 |
442 |
231.88 |
| Oct 27 2022 |
423 |
231.88 |
| Oct 20 2022 |
442 |
231.88 |
| Oct 20 2022 |
427 |
231.88 |
| Oct 13 2022 |
442 |
231.88 |
| Oct 13 2022 |
426 |
231.88 |
| Oct 06 2022 |
440 |
231.88 |
| Oct 06 2022 |
426 |
231.88 |
| Sep 29 2022 |
443 |
231.88 |
| Sep 29 2022 |
427 |
231.88 |
| Sep 22 2022 |
443 |
231.88 |
| Sep 22 2022 |
426 |
231.88 |
| Sep 15 2022 |
443 |
231.88 |
| Sep 15 2022 |
425 |
231.88 |
| Sep 08 2022 |
445 |
231.88 |
| Sep 08 2022 |
423 |
231.88 |
| Sep 01 2022 |
430 |
231.88 |
| Sep 01 2022 |
421 |
231.88 |
| Aug 25 2022 |
423 |
231.88 |
| Aug 25 2022 |
421 |
231.88 |
| Aug 18 2022 |
424 |
231.88 |
| Aug 18 2022 |
422 |
231.88 |
| Aug 11 2022 |
424 |
231.88 |
| Aug 11 2022 |
420 |
231.88 |
| Aug 04 2022 |
422 |
231.88 |
| Aug 04 2022 |
413 |
231.88 |
| Jul 28 2022 |
424 |
231.88 |
| Jul 28 2022 |
415 |
231.88 |
| Jul 21 2022 |
423 |
231.88 |
| Jul 21 2022 |
418 |
231.88 |
| Jul 14 2022 |
422 |
231.88 |
| Jul 14 2022 |
420 |
231.88 |
| Jul 07 2022 |
426 |
231.88 |
| Jul 07 2022 |
422 |
231.88 |
| Jun 30 2022 |
430 |
231.88 |
| Jun 30 2022 |
421 |
231.88 |
| Jun 23 2022 |
431 |
231.88 |
| Jun 23 2022 |
422 |
231.88 |
| Jun 16 2022 |
446 |
231.88 |
| Jun 16 2022 |
437 |
231.88 |
| Jun 09 2022 |
444 |
231.88 |
| Jun 09 2022 |
447 |
231.88 |
| Jun 02 2022 |
459 |
231.88 |
| Jun 02 2022 |
452 |
231.88 |
| May 26 2022 |
459 |
231.88 |
| May 26 2022 |
452 |
231.88 |
| May 19 2022 |
463 |
231.88 |
| May 19 2022 |
455 |
231.88 |
| May 12 2022 |
466 |
231.88 |
| May 12 2022 |
451 |
231.88 |
| May 05 2022 |
463 |
231.88 |
| May 05 2022 |
431 |
231.88 |
| Apr 28 2022 |
466 |
231.88 |
| Apr 28 2022 |
511 |
231.88 |
| Apr 21 2022 |
446 |
231.88 |
| Apr 21 2022 |
443 |
231.88 |
| Apr 14 2022 |
444 |
231.88 |
| Apr 14 2022 |
443 |
231.88 |
| Apr 07 2022 |
443 |
231.88 |
| Apr 07 2022 |
437 |
231.88 |
| Mar 31 2022 |
445 |
231.88 |
| Mar 31 2022 |
440 |
231.88 |
| Mar 24 2022 |
442 |
231.88 |
| Mar 24 2022 |
450 |
231.88 |
| Mar 17 2022 |
447 |
231.88 |
| Mar 17 2022 |
453 |
231.88 |
| Mar 10 2022 |
443 |
231.88 |
| Mar 10 2022 |
450 |
231.88 |
| Mar 03 2022 |
422 |
231.88 |
| Mar 03 2022 |
424 |
231.88 |
| Feb 24 2022 |
4663 |
455.44 |
| Feb 24 2022 |
404 |
231.88 |
| Feb 24 2022 |
1626 |
343.66 |
| Feb 17 2022 |
2449 |
428.69 |
| Feb 17 2022 |
406 |
231.88 |
| Feb 17 2022 |
4183 |
379.49 |
| Feb 10 2022 |
2517 |
428.69 |
| Feb 10 2022 |
396 |
231.88 |
| Feb 10 2022 |
4259 |
379.49 |
| Feb 03 2022 |
2557 |
428.69 |
| Feb 03 2022 |
389 |
231.88 |
| Feb 03 2022 |
4285 |
379.49 |
| Jan 27 2022 |
2589 |
428.69 |
| Jan 27 2022 |
390 |
231.88 |
| Jan 27 2022 |
4292 |
379.49 |
| Jan 20 2022 |
2627 |
428.69 |
| Jan 20 2022 |
388 |
231.88 |
| Jan 20 2022 |
4310 |
379.49 |
| Jan 13 2022 |
2627 |
428.69 |
| Jan 13 2022 |
1879 |
372.17 |
| Jan 13 2022 |
5477 |
406.08 |
| Jan 06 2022 |
2627 |
428.69 |
| Jan 06 2022 |
1880 |
372.17 |
| Jan 06 2022 |
5477 |
406.08 |
| Dec 30 2021 |
2627 |
428.69 |
| Dec 30 2021 |
1885 |
372.17 |
| Dec 30 2021 |
5477 |
406.08 |
| Dec 23 2021 |
2627 |
428.69 |
| Dec 23 2021 |
1885 |
372.17 |
| Dec 23 2021 |
5477 |
406.08 |
| Dec 16 2021 |
2627 |
428.69 |
| Dec 16 2021 |
1885 |
372.17 |
| Dec 16 2021 |
5477 |
406.08 |
| Dec 09 2021 |
2627 |
428.69 |
| Dec 09 2021 |
1885 |
372.17 |
| Dec 09 2021 |
5477 |
406.08 |
| Dec 02 2021 |
2627 |
428.69 |
| Dec 02 2021 |
1884 |
372.17 |
| Dec 02 2021 |
5478 |
406.08 |
| Nov 25 2021 |
2627 |
428.69 |
| Nov 25 2021 |
1884 |
372.17 |
| Nov 25 2021 |
5478 |
406.08 |
| Nov 18 2021 |
2627 |
428.69 |
| Nov 18 2021 |
1885 |
372.17 |
| Nov 18 2021 |
5478 |
406.08 |
| Nov 11 2021 |
2627 |
428.69 |
| Nov 11 2021 |
1885 |
372.17 |
| Nov 11 2021 |
5478 |
406.08 |
| Nov 04 2021 |
2649 |
428.69 |
| Nov 04 2021 |
1885 |
372.17 |
| Nov 04 2021 |
5498 |
406.08 |
| Oct 28 2021 |
2649 |
428.69 |
| Oct 28 2021 |
1886 |
372.17 |
| Oct 28 2021 |
5498 |
406.08 |
| Oct 21 2021 |
2649 |
428.69 |
| Oct 21 2021 |
1886 |
372.17 |
| Oct 21 2021 |
5498 |
406.08 |
| Oct 14 2021 |
2664 |
428.69 |
| Oct 14 2021 |
1886 |
372.17 |
| Oct 14 2021 |
5505 |
406.08 |
| Oct 07 2021 |
2665 |
428.69 |
| Oct 07 2021 |
1884 |
372.17 |
| Oct 07 2021 |
5505 |
406.08 |
| Sep 30 2021 |
2636 |
428.69 |
| Sep 30 2021 |
1848 |
372.17 |
| Sep 30 2021 |
5458 |
406.08 |
| Sep 23 2021 |
2610 |
428.69 |
| Sep 23 2021 |
1794 |
372.17 |
| Sep 23 2021 |
5338 |
406.08 |
| Sep 16 2021 |
2530 |
428.69 |
| Sep 16 2021 |
1774 |
372.17 |
| Sep 16 2021 |
5220 |
406.08 |
| Sep 09 2021 |
2555 |
428.69 |
| Sep 09 2021 |
1745 |
372.17 |
| Sep 09 2021 |
5227 |
406.08 |
| Sep 02 2021 |
2568 |
428.69 |
| Sep 02 2021 |
1686 |
372.17 |
| Sep 02 2021 |
5082 |
406.08 |
| Aug 26 2021 |
2530 |
428.69 |
| Aug 26 2021 |
6604 |
512.46 |
| Aug 26 2021 |
6952 |
449.64 |
| Aug 19 2021 |
2100 |
407.5 |
| Aug 19 2021 |
4221 |
455.8 |
| Aug 19 2021 |
4679 |
398.33 |
| Aug 12 2021 |
2092 |
407.5 |
| Aug 12 2021 |
3296 |
412.93 |
| Aug 12 2021 |
2984 |
355.55 |
| Aug 05 2021 |
2040 |
407.5 |
| Aug 05 2021 |
2794 |
393.29 |
| Aug 05 2021 |
2888 |
355.55 |
| Jul 29 2021 |
2032 |
407.5 |
| Jul 29 2021 |
2236 |
371.48 |
| Jul 29 2021 |
2841 |
355.55 |
| Jul 22 2021 |
1964 |
407.5 |
| Jul 22 2021 |
2102 |
371.48 |
| Jul 22 2021 |
2677 |
355.55 |
| Jul 15 2021 |
2023 |
407.5 |
| Jul 15 2021 |
2057 |
371.48 |
| Jul 15 2021 |
2617 |
355.55 |
| Jul 08 2021 |
2028 |
407.5 |
| Jul 08 2021 |
2051 |
371.48 |
| Jul 08 2021 |
2580 |
355.55 |
| Jul 01 2021 |
2062 |
407.5 |
| Jul 01 2021 |
2020 |
371.48 |
| Jul 01 2021 |
2527 |
355.55 |
| Jun 24 2021 |
2028 |
407.5 |
| Jun 24 2021 |
1995 |
371.48 |
| Jun 24 2021 |
2463 |
355.55 |
| Jun 17 2021 |
1992 |
407.5 |
| Jun 17 2021 |
1862 |
371.48 |
| Jun 17 2021 |
2286 |
355.55 |
| Jun 10 2021 |
1953 |
407.5 |
| Jun 10 2021 |
1737 |
371.48 |
| Jun 10 2021 |
2082 |
355.55 |
| Jun 03 2021 |
2001 |
355.55 |
| May 27 2021 |
1741 |
407.5 |
| May 27 2021 |
3465 |
371.48 |
| May 27 2021 |
3929 |
355.55 |
| May 07 2021 |
2882 |
355.55 |
| Feb 26 2021 |
2229 |
455.44 |
| Feb 26 2021 |
3763 |
455.44 |
| Feb 19 2021 |
2058 |
428.69 |
| Feb 19 2021 |
3156 |
428.69 |
| Feb 12 2021 |
2245 |
428.69 |
| Feb 12 2021 |
3385 |
428.69 |
| Feb 05 2021 |
2369 |
428.69 |
| Feb 05 2021 |
3557 |
428.69 |
| Jan 29 2021 |
2432 |
428.69 |
| Jan 29 2021 |
3646 |
428.69 |
| Jan 22 2021 |
2505 |
428.69 |
| Jan 22 2021 |
3717 |
428.69 |
| Jan 15 2021 |
2505 |
428.69 |
| Jan 15 2021 |
4889 |
512.46 |
| Jan 15 2021 |
4809 |
449.64 |
| Jan 08 2021 |
2505 |
428.69 |
| Jan 08 2021 |
4889 |
512.46 |
| Jan 08 2021 |
4793 |
449.64 |
| Jan 01 2021 |
2505 |
428.69 |
| Jan 01 2021 |
4871 |
512.46 |
| Jan 01 2021 |
4756 |
449.64 |
| Dec 25 2020 |
2505 |
428.69 |
| Dec 25 2020 |
4871 |
512.46 |
| Dec 25 2020 |
4756 |
449.64 |
| Dec 18 2020 |
2505 |
428.69 |
| Dec 18 2020 |
4871 |
512.46 |
| Dec 18 2020 |
4756 |
449.64 |
| Dec 11 2020 |
2505 |
428.69 |
| Dec 11 2020 |
4871 |
512.46 |
| Dec 11 2020 |
4746 |
449.64 |
| Dec 04 2020 |
2505 |
428.69 |
| Dec 04 2020 |
4815 |
512.46 |
| Dec 04 2020 |
4721 |
449.64 |
| Nov 27 2020 |
2505 |
428.69 |
| Nov 27 2020 |
4815 |
512.46 |
| Nov 27 2020 |
4721 |
449.64 |
| Nov 20 2020 |
2505 |
428.69 |
| Nov 20 2020 |
4815 |
512.46 |
| Nov 20 2020 |
4721 |
449.64 |
| Nov 13 2020 |
2505 |
428.69 |
| Nov 13 2020 |
4815 |
512.46 |
| Nov 13 2020 |
4721 |
449.64 |
| Nov 06 2020 |
2505 |
428.69 |
| Nov 06 2020 |
4815 |
512.46 |
| Nov 06 2020 |
4794 |
449.64 |
| Oct 30 2020 |
2500 |
428.69 |
| Oct 30 2020 |
4806 |
512.46 |
| Oct 30 2020 |
4738 |
449.64 |
| Oct 23 2020 |
2408 |
428.69 |
| Oct 23 2020 |
4806 |
512.46 |
| Oct 23 2020 |
4691 |
449.64 |
| Oct 16 2020 |
2415 |
428.69 |
| Oct 16 2020 |
4776 |
512.46 |
| Oct 16 2020 |
4679 |
449.64 |
| Oct 09 2020 |
2420 |
428.69 |
| Oct 09 2020 |
4733 |
512.46 |
| Oct 09 2020 |
4649 |
449.64 |
| Oct 02 2020 |
2313 |
428.69 |
| Oct 02 2020 |
4442 |
512.46 |
| Oct 02 2020 |
4407 |
449.64 |
| Sep 25 2020 |
2284 |
428.69 |
| Sep 25 2020 |
4512 |
512.46 |
| Sep 25 2020 |
4444 |
449.64 |
| Sep 18 2020 |
2289 |
428.69 |
| Sep 18 2020 |
4539 |
512.46 |
| Sep 18 2020 |
4462 |
449.64 |
| Sep 11 2020 |
2167 |
428.69 |
| Sep 11 2020 |
4611 |
512.46 |
| Sep 11 2020 |
4256 |
449.64 |
| Sep 04 2020 |
2497 |
428.69 |
| Sep 04 2020 |
4910 |
512.46 |
| Sep 04 2020 |
4779 |
449.64 |
| Aug 28 2020 |
2701 |
428.69 |
| Aug 28 2020 |
5412 |
512.46 |
| Aug 28 2020 |
5154 |
449.64 |
| Aug 21 2020 |
2016 |
407.5 |
| Aug 21 2020 |
3907 |
455.8 |
| Aug 21 2020 |
2640 |
398.33 |
| Aug 14 2020 |
2063 |
407.5 |
| Aug 14 2020 |
2854 |
426.97 |
| Aug 14 2020 |
1509 |
371.72 |
| Aug 07 2020 |
2238 |
407.5 |
| Aug 07 2020 |
1721 |
393.29 |
| Aug 07 2020 |
1087 |
355.55 |
| Jul 31 2020 |
2367 |
407.5 |
| Jul 31 2020 |
1167 |
371.48 |
| Jul 31 2020 |
1143 |
355.55 |
| Jul 24 2020 |
2472 |
407.5 |
| Jul 24 2020 |
1258 |
371.48 |
| Jul 24 2020 |
1230 |
355.55 |
| Jul 17 2020 |
2667 |
407.5 |
| Jul 17 2020 |
1368 |
371.48 |
| Jul 17 2020 |
1290 |
355.55 |
| Jul 10 2020 |
2785 |
407.5 |
| Jul 10 2020 |
1489 |
371.48 |
| Jul 10 2020 |
1379 |
355.55 |
| Jul 03 2020 |
2852 |
407.5 |
| Jul 03 2020 |
1492 |
371.48 |
| Jul 03 2020 |
1369 |
355.55 |
| Jun 26 2020 |
3019 |
407.5 |
| Jun 26 2020 |
1635 |
371.48 |
| Jun 26 2020 |
1519 |
355.55 |
| Jun 19 2020 |
3104 |
407.5 |
| Jun 19 2020 |
1723 |
371.48 |
| Jun 19 2020 |
1634 |
355.55 |
| Jun 12 2020 |
3237 |
407.5 |
| Jun 12 2020 |
1788 |
371.48 |
| Jun 12 2020 |
1676 |
355.55 |
| Jun 05 2020 |
3304 |
407.5 |
| Jun 05 2020 |
1880 |
371.48 |
| Jun 05 2020 |
1753 |
355.55 |
| May 29 2020 |
3433 |
407.5 |
| May 29 2020 |
1949 |
371.48 |
| May 29 2020 |
1819 |
355.55 |
| May 22 2020 |
3594 |
407.5 |
| May 22 2020 |
2039 |
371.48 |
| May 22 2020 |
1903 |
355.55 |
| May 15 2020 |
5453 |
430.86 |
| May 15 2020 |
2090 |
371.48 |
| May 15 2020 |
1991 |
355.55 |
| May 08 2020 |
1536 |
374.6 |
| May 08 2020 |
4079 |
411.09 |
| May 08 2020 |
2119 |
371.48 |
| May 08 2020 |
2035 |
355.55 |
| May 01 2020 |
1728 |
374.6 |
| May 01 2020 |
4330 |
411.09 |
| May 01 2020 |
2257 |
371.48 |
| May 01 2020 |
2183 |
355.55 |
| Apr 24 2020 |
1754 |
374.6 |
| Apr 24 2020 |
2065 |
373.04 |
| Apr 24 2020 |
2311 |
371.48 |
| Apr 24 2020 |
2277 |
355.55 |
| Apr 17 2020 |
1760 |
374.6 |
| Apr 17 2020 |
2194 |
373.04 |
| Apr 17 2020 |
2327 |
371.48 |
| Apr 17 2020 |
2371 |
355.55 |
| Apr 10 2020 |
1781 |
374.6 |
| Apr 10 2020 |
2268 |
373.04 |
| Apr 10 2020 |
2377 |
371.48 |
| Apr 10 2020 |
2407 |
355.55 |
| Apr 03 2020 |
1926 |
374.6 |
| Apr 03 2020 |
2198 |
369.78 |
| Apr 03 2020 |
2456 |
371.48 |
| Apr 03 2020 |
2490 |
355.55 |
| Mar 27 2020 |
2030 |
374.6 |
| Mar 27 2020 |
2033 |
364.28 |
| Mar 27 2020 |
2500 |
371.48 |
| Mar 27 2020 |
2590 |
355.55 |
| Mar 20 2020 |
2057 |
374.6 |
| Mar 20 2020 |
2098 |
364.28 |
| Mar 20 2020 |
2544 |
371.48 |
| Mar 20 2020 |
2628 |
355.55 |
| Mar 13 2020 |
2046 |
374.6 |
| Mar 13 2020 |
2184 |
364.28 |
| Mar 13 2020 |
2561 |
371.48 |
| Mar 13 2020 |
2708 |
355.55 |
| Mar 06 2020 |
2091 |
374.6 |
| Mar 06 2020 |
2084 |
361.52 |
| Mar 06 2020 |
3000 |
378.23 |
| Mar 06 2020 |
2874 |
357.48 |
| Feb 28 2020 |
2187 |
374.6 |
| Feb 28 2020 |
2578 |
370.03 |
| Feb 28 2020 |
2989 |
378.23 |
| Feb 28 2020 |
3483 |
365.35 |
| Feb 21 2020 |
2137 |
374.6 |
| Feb 21 2020 |
2559 |
370.03 |
| Feb 21 2020 |
2958 |
378.23 |
| Feb 21 2020 |
3448 |
365.35 |
| Feb 14 2020 |
2150 |
374.6 |
| Feb 14 2020 |
2563 |
370.03 |
| Feb 14 2020 |
2970 |
378.23 |
| Feb 14 2020 |
3450 |
365.35 |
| Feb 07 2020 |
2178 |
374.6 |
| Feb 07 2020 |
2565 |
370.03 |
| Feb 07 2020 |
2956 |
378.23 |
| Feb 07 2020 |
3435 |
365.35 |
| Jan 31 2020 |
2182 |
374.6 |
| Jan 31 2020 |
2589 |
370.03 |
| Jan 31 2020 |
2969 |
378.23 |
| Jan 31 2020 |
3447 |
365.35 |
| Jan 24 2020 |
2180 |
374.6 |
| Jan 24 2020 |
2589 |
370.03 |
| Jan 24 2020 |
2977 |
378.23 |
| Jan 24 2020 |
3456 |
365.35 |
| Jan 17 2020 |
2180 |
374.6 |
| Jan 17 2020 |
2592 |
370.03 |
| Jan 17 2020 |
2970 |
378.23 |
| Jan 17 2020 |
3429 |
365.35 |
| Jan 10 2020 |
2180 |
374.6 |
| Jan 10 2020 |
2592 |
370.03 |
| Jan 10 2020 |
2967 |
378.23 |
| Jan 10 2020 |
3429 |
365.35 |
| Jan 03 2020 |
2180 |
374.6 |
| Jan 03 2020 |
2593 |
370.03 |
| Jan 03 2020 |
2972 |
378.23 |
| Jan 03 2020 |
3431 |
365.35 |
| Dec 27 2019 |
2180 |
374.6 |
| Dec 27 2019 |
2593 |
370.03 |
| Dec 27 2019 |
2973 |
378.23 |
| Dec 27 2019 |
3432 |
365.35 |
| Dec 20 2019 |
2180 |
374.6 |
| Dec 20 2019 |
2593 |
370.03 |
| Dec 20 2019 |
2973 |
378.23 |
| Dec 20 2019 |
3432 |
365.35 |
| Dec 13 2019 |
2180 |
374.6 |
| Dec 13 2019 |
2593 |
370.03 |
| Dec 13 2019 |
2973 |
378.23 |
| Dec 13 2019 |
3432 |
365.35 |
| Dec 06 2019 |
2180 |
374.6 |
| Dec 06 2019 |
2593 |
370.03 |
| Dec 06 2019 |
2972 |
378.23 |
| Dec 06 2019 |
3432 |
365.35 |
| Nov 29 2019 |
2180 |
374.6 |
| Nov 29 2019 |
2593 |
370.03 |
| Nov 29 2019 |
2154 |
363.42 |
| Nov 29 2019 |
2778 |
355.8 |
| Nov 22 2019 |
2180 |
374.6 |
| Nov 22 2019 |
2593 |
370.03 |
| Nov 22 2019 |
2154 |
363.42 |
| Nov 22 2019 |
2778 |
355.8 |
| Nov 15 2019 |
2180 |
374.6 |
| Nov 15 2019 |
2593 |
370.03 |
| Nov 15 2019 |
2154 |
363.42 |
| Nov 15 2019 |
2778 |
355.8 |
| Nov 08 2019 |
2180 |
374.6 |
| Nov 08 2019 |
2592 |
370.03 |
| Nov 08 2019 |
2154 |
363.42 |
| Nov 08 2019 |
2771 |
355.8 |
| Nov 01 2019 |
2180 |
374.6 |
| Nov 01 2019 |
2528 |
370.03 |
| Nov 01 2019 |
2151 |
363.42 |
| Nov 01 2019 |
2729 |
355.8 |
| Oct 25 2019 |
2180 |
374.6 |
| Oct 25 2019 |
2528 |
370.03 |
| Oct 25 2019 |
2153 |
363.42 |
| Oct 25 2019 |
2729 |
355.8 |
| Oct 18 2019 |
2180 |
374.6 |
| Oct 18 2019 |
2536 |
370.03 |
| Oct 18 2019 |
2153 |
363.42 |
| Oct 18 2019 |
2731 |
355.8 |
| Oct 11 2019 |
2180 |
374.6 |
| Oct 11 2019 |
2535 |
370.03 |
| Oct 11 2019 |
2150 |
363.42 |
| Oct 11 2019 |
2731 |
355.8 |
| Oct 04 2019 |
2178 |
374.6 |
| Oct 04 2019 |
2545 |
370.03 |
| Oct 04 2019 |
2151 |
363.42 |
| Oct 04 2019 |
2736 |
355.8 |
| Sep 27 2019 |
2178 |
374.6 |
| Sep 27 2019 |
2545 |
370.03 |
| Sep 27 2019 |
2145 |
363.42 |
| Sep 27 2019 |
2755 |
355.8 |
| Sep 20 2019 |
2208 |
374.6 |
| Sep 20 2019 |
2545 |
370.03 |
| Sep 20 2019 |
2148 |
363.42 |
| Sep 20 2019 |
2754 |
355.8 |
| Sep 13 2019 |
2222 |
374.6 |
| Sep 13 2019 |
2560 |
370.03 |
| Sep 13 2019 |
2133 |
363.42 |
| Sep 13 2019 |
2749 |
355.8 |
| Sep 06 2019 |
2230 |
374.6 |
| Sep 06 2019 |
3302 |
381.38 |
| Sep 06 2019 |
2759 |
375 |
| Sep 06 2019 |
4296 |
375 |
| Aug 30 2019 |
2253 |
374.6 |
| Aug 30 2019 |
3334 |
381.38 |
| Aug 30 2019 |
2796 |
375 |
| Aug 30 2019 |
4343 |
375 |
| Aug 23 2019 |
2283 |
374.6 |
| Aug 23 2019 |
3363 |
381.38 |
| Aug 23 2019 |
2825 |
375 |
| Aug 23 2019 |
4381 |
375 |
| Aug 16 2019 |
2336 |
374.6 |
| Aug 16 2019 |
3382 |
381.38 |
| Aug 16 2019 |
2894 |
375 |
| Aug 16 2019 |
4403 |
375 |
| Aug 09 2019 |
2323 |
374.6 |
| Aug 09 2019 |
3392 |
381.38 |
| Aug 09 2019 |
2907 |
375 |
| Aug 09 2019 |
4417 |
375 |
| Aug 02 2019 |
2327 |
374.6 |
| Aug 02 2019 |
3439 |
381.38 |
| Aug 02 2019 |
2945 |
375 |
| Aug 02 2019 |
4457 |
375 |
| Jul 26 2019 |
2340 |
374.6 |
| Jul 26 2019 |
3467 |
381.38 |
| Jul 26 2019 |
3000 |
375 |
| Jul 26 2019 |
4525 |
375 |
| Jul 19 2019 |
2360 |
374.6 |
| Jul 19 2019 |
3546 |
381.38 |
| Jul 19 2019 |
3003 |
375 |
| Jul 19 2019 |
4540 |
375 |
| Jul 12 2019 |
2350 |
374.6 |
| Jul 12 2019 |
3570 |
381.38 |
| Jul 12 2019 |
2163 |
356.53 |
| Jul 12 2019 |
3153 |
356.53 |
| Jul 05 2019 |
2359 |
374.6 |
| Jul 05 2019 |
3735 |
381.38 |
| Jul 05 2019 |
2319 |
356.53 |
| Jul 05 2019 |
3330 |
356.53 |
| Jun 28 2019 |
2386 |
374.6 |
| Jun 28 2019 |
3756 |
381.38 |
| Jun 28 2019 |
2361 |
356.53 |
| Jun 28 2019 |
3382 |
356.53 |
| Jun 21 2019 |
2376 |
374.6 |
| Jun 21 2019 |
3758 |
381.38 |
| Jun 21 2019 |
2348 |
356.53 |
| Jun 21 2019 |
3346 |
356.53 |
| Jun 14 2019 |
2341 |
374.6 |
| Jun 14 2019 |
3754 |
381.38 |
| Jun 14 2019 |
3072 |
370.07 |
| Jun 14 2019 |
5360 |
379.52 |
| Jun 07 2019 |
2384 |
374.6 |
| Jun 07 2019 |
3781 |
381.38 |
| Jun 07 2019 |
4437 |
389.11 |
| Jun 07 2019 |
4438 |
369.22 |
| May 31 2019 |
2442 |
374.6 |
| May 31 2019 |
3765 |
381.38 |
| May 31 2019 |
7515 |
422.78 |
| May 31 2019 |
4802 |
373.26 |
| May 24 2019 |
2412 |
374.6 |
| May 24 2019 |
3753 |
381.38 |
| May 24 2019 |
7549 |
422.78 |
| May 24 2019 |
4856 |
373.26 |
| May 17 2019 |
3772 |
381.38 |
| May 17 2019 |
8535 |
431.81 |
| May 17 2019 |
4905 |
373.26 |
| May 10 2019 |
6125 |
408.58 |
| May 10 2019 |
8540 |
431.81 |
| May 10 2019 |
6355 |
387.48 |
| May 03 2019 |
6185 |
408.58 |
| May 03 2019 |
8552 |
431.81 |
| May 03 2019 |
6406 |
387.48 |
| Apr 26 2019 |
6242 |
408.58 |
| Apr 26 2019 |
8545 |
431.81 |
| Apr 26 2019 |
6340 |
387.48 |
| Apr 19 2019 |
7472 |
421.92 |
| Apr 19 2019 |
12371 |
467.88 |
| Apr 19 2019 |
9603 |
415.05 |
| Apr 18 2019 |
7478 |
421.92 |
| Apr 18 2019 |
12386 |
467.88 |
| Apr 12 2019 |
7495 |
421.92 |
| Apr 12 2019 |
12521 |
467.88 |
| Apr 12 2019 |
9679 |
415.05 |
| Apr 05 2019 |
7168 |
421.92 |
| Apr 05 2019 |
12255 |
467.88 |
| Apr 05 2019 |
9398 |
415.05 |
| Mar 29 2019 |
9390 |
445.2 |
| Mar 29 2019 |
12083 |
467.88 |
| Mar 29 2019 |
11737 |
433.89 |
| Mar 22 2019 |
4007 |
416.68 |
| Mar 22 2019 |
11919 |
473.63 |
| Mar 22 2019 |
11992 |
468.43 |
| Mar 22 2019 |
15140 |
460.65 |
| Mar 15 2019 |
4175 |
416.68 |
| Mar 15 2019 |
10518 |
456.6 |
| Mar 15 2019 |
11931 |
468.43 |
| Mar 15 2019 |
15154 |
460.65 |
| Mar 08 2019 |
4019 |
416.68 |
| Mar 08 2019 |
10156 |
454.4 |
| Mar 08 2019 |
11842 |
468.43 |
| Mar 08 2019 |
16652 |
474.23 |
| Mar 01 2019 |
4089 |
416.68 |
| Mar 01 2019 |
10232 |
454.4 |
| Mar 01 2019 |
11840 |
468.43 |
| Mar 01 2019 |
16724 |
474.23 |
| Feb 22 2019 |
4087 |
416.68 |
| Feb 22 2019 |
5947 |
409.12 |
| Feb 22 2019 |
11876 |
468.43 |
| Feb 22 2019 |
16773 |
474.23 |
| Feb 15 2019 |
4083 |
416.68 |
| Feb 15 2019 |
5964 |
409.12 |
| Feb 15 2019 |
11781 |
468.43 |
| Feb 15 2019 |
16615 |
474.23 |
| Feb 08 2019 |
4198 |
416.68 |
| Feb 08 2019 |
5945 |
409.12 |
| Feb 08 2019 |
11648 |
468.43 |
| Feb 08 2019 |
16440 |
474.23 |
| Feb 01 2019 |
4205 |
416.68 |
| Feb 01 2019 |
5231 |
400.54 |
| Feb 01 2019 |
11680 |
468.43 |
| Feb 01 2019 |
16286 |
472.68 |
| Jan 25 2019 |
4205 |
416.68 |
| Jan 25 2019 |
5233 |
400.54 |
| Jan 25 2019 |
8178 |
430.59 |
| Jan 25 2019 |
13369 |
449.02 |
| Jan 18 2019 |
4210 |
416.68 |
| Jan 18 2019 |
5273 |
400.54 |
| Jan 18 2019 |
8191 |
430.59 |
| Jan 18 2019 |
13389 |
449.02 |
| Jan 11 2019 |
4210 |
416.68 |
| Jan 11 2019 |
5273 |
400.54 |
| Jan 11 2019 |
8182 |
430.59 |
| Jan 11 2019 |
13376 |
449.02 |
| Jan 04 2019 |
4210 |
416.68 |
| Jan 04 2019 |
5274 |
400.54 |
| Jan 04 2019 |
8194 |
430.59 |
| Jan 04 2019 |
13385 |
449.02 |
| Dec 28 2018 |
4214 |
416.68 |
| Dec 28 2018 |
5274 |
400.54 |
| Dec 28 2018 |
8194 |
430.59 |
| Dec 28 2018 |
13385 |
449.02 |
| Dec 21 2018 |
4214 |
416.68 |
| Dec 21 2018 |
5274 |
400.54 |
| Dec 21 2018 |
8194 |
430.59 |
| Dec 21 2018 |
13385 |
449.02 |
| Dec 14 2018 |
4214 |
416.68 |
| Dec 14 2018 |
5274 |
400.54 |
| Dec 14 2018 |
8194 |
430.59 |
| Dec 14 2018 |
13385 |
449.02 |
| Dec 07 2018 |
4198 |
416.68 |
| Dec 07 2018 |
5274 |
400.54 |
| Dec 07 2018 |
8191 |
430.59 |
| Dec 07 2018 |
13380 |
449.02 |
| Nov 30 2018 |
4198 |
416.68 |
| Nov 30 2018 |
5274 |
400.54 |
| Nov 30 2018 |
8191 |
430.59 |
| Nov 30 2018 |
13380 |
449.02 |
| Nov 23 2018 |
4198 |
416.68 |
| Nov 23 2018 |
5274 |
400.54 |
| Nov 23 2018 |
8191 |
430.59 |
| Nov 23 2018 |
13380 |
449.02 |
| Nov 16 2018 |
4198 |
416.68 |
| Nov 16 2018 |
5274 |
400.54 |
| Nov 16 2018 |
8191 |
430.59 |
| Nov 16 2018 |
13380 |
449.02 |
| Nov 09 2018 |
4198 |
416.68 |
| Nov 09 2018 |
5274 |
400.54 |
| Nov 09 2018 |
8191 |
430.59 |
| Nov 09 2018 |
13381 |
449.02 |
| Nov 02 2018 |
4198 |
416.68 |
| Nov 02 2018 |
5274 |
400.54 |
| Nov 02 2018 |
8191 |
430.59 |
| Nov 02 2018 |
13353 |
449.02 |
| Oct 26 2018 |
4198 |
416.68 |
| Oct 26 2018 |
5269 |
400.54 |
| Oct 26 2018 |
8191 |
430.59 |
| Oct 26 2018 |
13351 |
449.02 |
| Oct 19 2018 |
4198 |
416.68 |
| Oct 19 2018 |
5284 |
400.54 |
| Oct 19 2018 |
8191 |
430.59 |
| Oct 19 2018 |
13369 |
449.02 |
| Oct 12 2018 |
4190 |
416.68 |
| Oct 12 2018 |
5264 |
400.54 |
| Oct 12 2018 |
8166 |
430.59 |
| Oct 12 2018 |
13321 |
449.02 |
| Oct 05 2018 |
4190 |
416.68 |
| Oct 05 2018 |
5286 |
400.54 |
| Oct 05 2018 |
8150 |
430.59 |
| Oct 05 2018 |
13431 |
449.02 |
| Sep 28 2018 |
4195 |
416.68 |
| Sep 28 2018 |
5152 |
400.54 |
| Sep 28 2018 |
8164 |
430.59 |
| Sep 28 2018 |
13116 |
449.02 |
| Sep 21 2018 |
4146 |
416.68 |
| Sep 21 2018 |
5137 |
400.54 |
| Sep 21 2018 |
8145 |
430.59 |
| Sep 21 2018 |
13096 |
449.02 |
| Sep 14 2018 |
4214 |
416.68 |
| Sep 14 2018 |
5132 |
400.54 |
| Sep 14 2018 |
8186 |
430.59 |
| Sep 14 2018 |
13140 |
449.02 |
| Sep 07 2018 |
4231 |
416.68 |
| Sep 07 2018 |
5211 |
400.54 |
| Sep 07 2018 |
8266 |
430.59 |
| Sep 07 2018 |
12011 |
438.31 |
| Aug 31 2018 |
4298 |
416.68 |
| Aug 31 2018 |
5256 |
400.54 |
| Aug 31 2018 |
8331 |
430.59 |
| Aug 31 2018 |
12080 |
438.31 |
| Aug 24 2018 |
4360 |
416.68 |
| Aug 24 2018 |
5260 |
400.54 |
| Aug 24 2018 |
7810 |
425.51 |
| Aug 24 2018 |
11423 |
433.22 |
| Aug 17 2018 |
4343 |
416.68 |
| Aug 17 2018 |
5241 |
400.54 |
| Aug 17 2018 |
7946 |
425.51 |
| Aug 17 2018 |
11573 |
433.22 |
| Aug 10 2018 |
4349 |
416.68 |
| Aug 10 2018 |
5291 |
400.54 |
| Aug 10 2018 |
7953 |
425.51 |
| Aug 10 2018 |
11693 |
433.22 |
| Aug 03 2018 |
4373 |
416.68 |
| Aug 03 2018 |
5399 |
400.54 |
| Aug 03 2018 |
8018 |
425.51 |
| Aug 03 2018 |
11803 |
433.22 |
| Jul 27 2018 |
4421 |
416.68 |
| Jul 27 2018 |
5428 |
400.54 |
| Jul 27 2018 |
8031 |
425.51 |
| Jul 27 2018 |
11843 |
433.22 |
| Jul 20 2018 |
4504 |
416.68 |
| Jul 20 2018 |
5383 |
400.54 |
| Jul 20 2018 |
7386 |
417.09 |
| Jul 20 2018 |
10291 |
419.54 |
| Jul 13 2018 |
4562 |
416.68 |
| Jul 13 2018 |
5522 |
400.54 |
| Jul 13 2018 |
7247 |
417.09 |
| Jul 13 2018 |
10166 |
419.54 |
| Jul 06 2018 |
4567 |
416.68 |
| Jul 06 2018 |
5333 |
400.54 |
| Jul 06 2018 |
6365 |
408.45 |
| Jul 06 2018 |
9352 |
414.88 |
| Jun 29 2018 |
4544 |
416.68 |
| Jun 29 2018 |
5345 |
400.54 |
| Jun 29 2018 |
6382 |
408.45 |
| Jun 29 2018 |
9356 |
414.88 |
| Jun 22 2018 |
4642 |
416.68 |
| Jun 22 2018 |
5482 |
400.54 |
| Jun 22 2018 |
6594 |
408.45 |
| Jun 22 2018 |
9600 |
414.88 |
| Jun 15 2018 |
4667 |
416.68 |
| Jun 15 2018 |
5519 |
400.54 |
| Jun 15 2018 |
6612 |
408.45 |
| Jun 15 2018 |
9624 |
414.88 |
| Jun 08 2018 |
4745 |
416.68 |
| Jun 08 2018 |
5549 |
400.54 |
| Jun 08 2018 |
6732 |
408.45 |
| Jun 08 2018 |
9772 |
414.88 |
| Jun 01 2018 |
4722 |
416.68 |
| Jun 01 2018 |
5820 |
400.54 |
| Jun 01 2018 |
11375 |
456.07 |
| Jun 01 2018 |
7345 |
392.96 |
| May 25 2018 |
4735 |
416.68 |
| May 25 2018 |
5842 |
400.54 |
| May 25 2018 |
13308 |
474.83 |
| May 25 2018 |
7468 |
392.96 |
| May 18 2018 |
4695 |
416.68 |
| May 18 2018 |
5913 |
400.54 |
| May 18 2018 |
13290 |
474.83 |
| May 18 2018 |
7472 |
392.96 |
| May 11 2018 |
4645 |
416.68 |
| May 11 2018 |
5930 |
400.54 |
| May 11 2018 |
13247 |
474.83 |
| May 11 2018 |
7530 |
392.96 |
| May 04 2018 |
4692 |
416.68 |
| May 04 2018 |
6047 |
400.54 |
| May 04 2018 |
13451 |
474.83 |
| May 04 2018 |
7664 |
392.96 |
| Apr 27 2018 |
4778 |
416.68 |
| Apr 27 2018 |
6062 |
400.54 |
| Apr 27 2018 |
13475 |
474.83 |
| Apr 27 2018 |
7680 |
392.96 |
| Apr 20 2018 |
4746 |
416.68 |
| Apr 20 2018 |
6055 |
400.54 |
| Apr 20 2018 |
13604 |
474.83 |
| Apr 20 2018 |
7693 |
392.96 |
| Apr 13 2018 |
4652 |
416.68 |
| Apr 13 2018 |
6020 |
400.54 |
| Apr 13 2018 |
15264 |
493.31 |
| Apr 13 2018 |
7697 |
392.96 |
| Apr 06 2018 |
4660 |
416.68 |
| Apr 06 2018 |
6157 |
400.54 |
| Apr 06 2018 |
15174 |
493.31 |
| Apr 06 2018 |
7749 |
392.96 |
| Mar 30 2018 |
4657 |
416.68 |
| Mar 30 2018 |
6336 |
400.54 |
| Mar 30 2018 |
17936 |
527.99 |
| Mar 30 2018 |
8388 |
396.95 |
| Mar 23 2018 |
6448 |
400.54 |
| Mar 23 2018 |
19563 |
553.62 |
| Mar 23 2018 |
8934 |
400.54 |
| Mar 16 2018 |
6411 |
400.54 |
| Mar 16 2018 |
19618 |
553.62 |
| Mar 16 2018 |
8929 |
400.54 |
| Mar 09 2018 |
8418 |
523.44 |
| Mar 09 2018 |
9172 |
428.85 |
| Mar 09 2018 |
18292 |
534.18 |
| Mar 09 2018 |
11635 |
421.69 |
| Mar 02 2018 |
8719 |
523.44 |
| Mar 02 2018 |
15011 |
485.48 |
| Mar 02 2018 |
18478 |
534.18 |
| Mar 02 2018 |
20334 |
485.14 |
| Feb 23 2018 |
8905 |
523.44 |
| Feb 23 2018 |
15851 |
492.84 |
| Feb 23 2018 |
18663 |
534.18 |
| Feb 23 2018 |
20494 |
485.14 |
| Feb 16 2018 |
8857 |
523.44 |
| Feb 16 2018 |
15875 |
492.84 |
| Feb 16 2018 |
18596 |
534.18 |
| Feb 16 2018 |
20469 |
485.14 |
| Feb 09 2018 |
8849 |
523.44 |
| Feb 09 2018 |
15669 |
492.84 |
| Feb 09 2018 |
18615 |
534.18 |
| Feb 09 2018 |
20267 |
485.14 |
| Feb 02 2018 |
8921 |
523.44 |
| Feb 02 2018 |
18615 |
532.58 |
| Feb 02 2018 |
18577 |
534.18 |
| Feb 02 2018 |
24130 |
520.55 |
| Jan 26 2018 |
8921 |
523.44 |
| Jan 26 2018 |
18702 |
532.58 |
| Jan 26 2018 |
18612 |
534.18 |
| Jan 26 2018 |
24186 |
520.55 |
| Jan 19 2018 |
8921 |
523.44 |
| Jan 19 2018 |
18704 |
532.58 |
| Jan 19 2018 |
18618 |
534.18 |
| Jan 19 2018 |
24186 |
520.55 |
| Jan 12 2018 |
8863 |
523.44 |
| Jan 12 2018 |
18741 |
532.58 |
| Jan 12 2018 |
18605 |
534.18 |
| Jan 12 2018 |
24191 |
520.55 |
| Jan 05 2018 |
8863 |
523.44 |
| Jan 05 2018 |
18741 |
532.58 |
| Jan 05 2018 |
18637 |
534.18 |
| Jan 05 2018 |
24215 |
520.55 |
| Dec 29 2017 |
8922 |
523.44 |
| Dec 29 2017 |
18741 |
532.58 |
| Dec 29 2017 |
18638 |
534.18 |
| Dec 29 2017 |
24215 |
520.55 |
| Dec 22 2017 |
8922 |
523.44 |
| Dec 22 2017 |
18741 |
532.58 |
| Dec 22 2017 |
18640 |
534.18 |
| Dec 22 2017 |
24217 |
520.55 |
| Dec 15 2017 |
8922 |
523.44 |
| Dec 15 2017 |
18741 |
532.58 |
| Dec 15 2017 |
18624 |
534.18 |
| Dec 15 2017 |
24207 |
520.55 |
| Dec 08 2017 |
8922 |
523.44 |
| Dec 08 2017 |
18741 |
532.58 |
| Dec 08 2017 |
18624 |
534.18 |
| Dec 08 2017 |
24207 |
520.55 |
| Dec 01 2017 |
8918 |
523.44 |
| Dec 01 2017 |
18741 |
532.58 |
| Dec 01 2017 |
18624 |
534.18 |
| Dec 01 2017 |
24207 |
520.55 |
| Nov 24 2017 |
8918 |
523.44 |
| Nov 24 2017 |
18741 |
532.58 |
| Nov 24 2017 |
18624 |
534.18 |
| Nov 24 2017 |
24207 |
520.55 |
| Nov 17 2017 |
8918 |
523.44 |
| Nov 17 2017 |
18742 |
532.58 |
| Nov 17 2017 |
18624 |
534.18 |
| Nov 17 2017 |
24208 |
520.55 |
| Nov 10 2017 |
8918 |
523.44 |
| Nov 10 2017 |
18773 |
532.58 |
| Nov 10 2017 |
18624 |
534.18 |
| Nov 10 2017 |
24231 |
520.55 |
| Nov 03 2017 |
8918 |
523.44 |
| Nov 03 2017 |
18773 |
532.58 |
| Nov 03 2017 |
18625 |
534.18 |
| Nov 03 2017 |
24232 |
520.55 |
| Oct 27 2017 |
8918 |
523.44 |
| Oct 27 2017 |
18789 |
532.58 |
| Oct 27 2017 |
18625 |
534.18 |
| Oct 27 2017 |
24263 |
520.55 |
| Oct 20 2017 |
8875 |
523.44 |
| Oct 20 2017 |
18684 |
532.58 |
| Oct 20 2017 |
18653 |
534.18 |
| Oct 20 2017 |
24204 |
520.55 |
| Oct 13 2017 |
8902 |
523.44 |
| Oct 13 2017 |
18747 |
532.58 |
| Oct 13 2017 |
18653 |
534.18 |
| Oct 13 2017 |
24242 |
520.55 |
| Oct 06 2017 |
8902 |
523.44 |
| Oct 06 2017 |
18740 |
532.58 |
| Oct 06 2017 |
18639 |
534.18 |
| Oct 06 2017 |
24233 |
520.55 |
| Sep 29 2017 |
8913 |
523.44 |
| Sep 29 2017 |
18738 |
532.58 |
| Sep 29 2017 |
16791 |
508.61 |
| Sep 29 2017 |
24149 |
520.55 |
| Sep 22 2017 |
8899 |
523.44 |
| Sep 22 2017 |
17366 |
509.61 |
| Sep 22 2017 |
16785 |
508.61 |
| Sep 22 2017 |
24400 |
520.55 |
| Sep 15 2017 |
8718 |
523.44 |
| Sep 15 2017 |
17350 |
509.61 |
| Sep 15 2017 |
14687 |
483.3 |
| Sep 15 2017 |
24471 |
520.55 |
| Sep 08 2017 |
8437 |
523.44 |
| Sep 08 2017 |
16798 |
503.83 |
| Sep 08 2017 |
13477 |
470.75 |
| Sep 08 2017 |
24585 |
520.55 |
| Sep 01 2017 |
8561 |
523.44 |
| Sep 01 2017 |
16836 |
503.83 |
| Sep 01 2017 |
13643 |
470.75 |
| Sep 01 2017 |
24714 |
520.55 |
| Aug 25 2017 |
8494 |
523.44 |
| Aug 25 2017 |
17180 |
503.83 |
| Aug 25 2017 |
13674 |
470.75 |
| Aug 25 2017 |
25087 |
520.55 |
| Aug 18 2017 |
8807 |
523.44 |
| Aug 18 2017 |
17243 |
503.83 |
| Aug 18 2017 |
13707 |
470.75 |
| Aug 18 2017 |
25194 |
520.55 |
| Aug 11 2017 |
8713 |
523.44 |
| Aug 11 2017 |
17315 |
503.83 |
| Aug 11 2017 |
13647 |
470.75 |
| Aug 11 2017 |
25260 |
520.55 |
| Aug 04 2017 |
8854 |
523.44 |
| Aug 04 2017 |
17416 |
503.83 |
| Aug 04 2017 |
13778 |
470.75 |
| Aug 04 2017 |
25537 |
520.55 |
| Jul 28 2017 |
8907 |
523.44 |
| Jul 28 2017 |
17537 |
503.83 |
| Jul 28 2017 |
13823 |
470.75 |
| Jul 28 2017 |
25693 |
520.55 |
| Jul 21 2017 |
8982 |
523.44 |
| Jul 21 2017 |
17539 |
503.83 |
| Jul 21 2017 |
13927 |
470.75 |
| Jul 21 2017 |
25841 |
520.55 |
| Jul 14 2017 |
9029 |
523.44 |
| Jul 14 2017 |
17636 |
503.83 |
| Jul 14 2017 |
14026 |
470.75 |
| Jul 14 2017 |
25951 |
520.55 |
| Jul 07 2017 |
9086 |
523.44 |
| Jul 07 2017 |
17701 |
503.83 |
| Jul 07 2017 |
14086 |
470.75 |
| Jul 07 2017 |
26040 |
520.55 |
| Jun 30 2017 |
9049 |
523.44 |
| Jun 30 2017 |
17732 |
503.83 |
| Jun 30 2017 |
14187 |
470.75 |
| Jun 30 2017 |
26130 |
520.55 |
| Jun 23 2017 |
9150 |
523.44 |
| Jun 23 2017 |
17947 |
503.83 |
| Jun 23 2017 |
15261 |
470.75 |
| Jun 23 2017 |
26315 |
520.55 |
| Jun 16 2017 |
9048 |
523.44 |
| Jun 16 2017 |
17984 |
503.83 |
| Jun 16 2017 |
15333 |
470.75 |
| Jun 16 2017 |
26286 |
520.55 |
| Jun 09 2017 |
9038 |
523.44 |
| Jun 09 2017 |
17893 |
503.83 |
| Jun 09 2017 |
15406 |
470.75 |
| Jun 09 2017 |
26206 |
520.55 |
| Jun 02 2017 |
9034 |
523.44 |
| Jun 02 2017 |
18250 |
503.83 |
| Jun 02 2017 |
15431 |
470.75 |
| Jun 02 2017 |
26552 |
520.55 |
| May 26 2017 |
8946 |
523.44 |
| May 26 2017 |
18293 |
503.83 |
| May 26 2017 |
15399 |
469.15 |
| May 26 2017 |
21743 |
481.27 |
| May 19 2017 |
9286 |
523.44 |
| May 19 2017 |
18762 |
503.83 |
| May 19 2017 |
15406 |
469.15 |
| May 19 2017 |
22030 |
481.27 |
| May 12 2017 |
9413 |
523.44 |
| May 12 2017 |
18855 |
503.83 |
| May 12 2017 |
14385 |
457.04 |
| May 12 2017 |
18415 |
454.65 |
| May 05 2017 |
9622 |
523.44 |
| May 05 2017 |
18861 |
503.83 |
| May 05 2017 |
14359 |
457.04 |
| May 05 2017 |
18405 |
454.65 |
| Apr 28 2017 |
9641 |
523.44 |
| Apr 28 2017 |
18091 |
497.24 |
| Apr 28 2017 |
14158 |
457.04 |
| Apr 28 2017 |
17831 |
451.91 |
| Apr 21 2017 |
9788 |
523.44 |
| Apr 21 2017 |
18374 |
497.24 |
| Apr 21 2017 |
14374 |
457.04 |
| Apr 21 2017 |
17998 |
451.91 |
| Apr 14 2017 |
9986 |
523.44 |
| Apr 14 2017 |
18545 |
497.24 |
| Apr 14 2017 |
14422 |
457.04 |
| Apr 14 2017 |
18009 |
451.91 |
| Apr 07 2017 |
10015 |
523.44 |
| Apr 07 2017 |
18351 |
497.24 |
| Apr 07 2017 |
14524 |
457.04 |
| Apr 07 2017 |
17768 |
451.91 |
| Mar 31 2017 |
10413 |
523.44 |
| Mar 31 2017 |
18361 |
497.24 |
| Mar 31 2017 |
14856 |
457.04 |
| Mar 31 2017 |
17980 |
451.91 |
| Mar 24 2017 |
10138 |
523.44 |
| Mar 24 2017 |
17999 |
497.24 |
| Mar 24 2017 |
14212 |
451.86 |
| Mar 24 2017 |
17737 |
451.91 |
| Mar 17 2017 |
10306 |
523.44 |
| Mar 17 2017 |
18262 |
497.24 |
| Mar 17 2017 |
14295 |
451.86 |
| Mar 17 2017 |
17867 |
451.91 |
| Mar 10 2017 |
16707 |
481.24 |
| Mar 10 2017 |
14440 |
451.86 |
| Mar 10 2017 |
17433 |
448.19 |
| Mar 03 2017 |
16563 |
481.24 |
| Mar 03 2017 |
14336 |
451.86 |
| Mar 03 2017 |
17336 |
448.19 |
| Feb 24 2017 |
16679 |
480.74 |
| Feb 24 2017 |
15367 |
462.78 |
| Feb 24 2017 |
18647 |
457.47 |
| Feb 17 2017 |
16648 |
480.74 |
| Feb 17 2017 |
15173 |
462.78 |
| Feb 17 2017 |
18691 |
457.47 |
| Feb 10 2017 |
16846 |
480.74 |
| Feb 10 2017 |
15217 |
462.78 |
| Feb 10 2017 |
18785 |
457.47 |
| Feb 03 2017 |
16799 |
480.74 |
| Feb 03 2017 |
15230 |
462.78 |
| Feb 03 2017 |
18756 |
457.47 |
| Jan 27 2017 |
16789 |
480.74 |
| Jan 27 2017 |
15275 |
462.78 |
| Jan 27 2017 |
18769 |
457.47 |
| Jan 20 2017 |
16740 |
480.74 |
| Jan 20 2017 |
15249 |
462.78 |
| Jan 20 2017 |
18715 |
457.47 |
| Jan 13 2017 |
16709 |
480.74 |
| Jan 13 2017 |
15257 |
462.78 |
| Jan 13 2017 |
18698 |
457.47 |
| Jan 06 2017 |
16709 |
480.74 |
| Jan 06 2017 |
11387 |
425.06 |
| Jan 06 2017 |
14230 |
425.06 |
| Dec 30 2016 |
16710 |
480.74 |
| Dec 30 2016 |
11390 |
425.06 |
| Dec 30 2016 |
14233 |
425.06 |
| Dec 23 2016 |
16710 |
480.74 |
| Dec 23 2016 |
11390 |
425.06 |
| Dec 23 2016 |
14233 |
425.06 |
| Dec 16 2016 |
16710 |
480.74 |
| Dec 16 2016 |
11390 |
425.06 |
| Dec 16 2016 |
14228 |
425.06 |
| Dec 09 2016 |
16704 |
480.74 |
| Dec 09 2016 |
11393 |
425.06 |
| Dec 09 2016 |
14228 |
425.06 |
| Dec 02 2016 |
16704 |
480.74 |
| Dec 02 2016 |
11393 |
425.06 |
| Dec 02 2016 |
14229 |
425.06 |
| Nov 25 2016 |
16704 |
480.74 |
| Nov 25 2016 |
11389 |
425.06 |
| Nov 25 2016 |
14226 |
425.06 |
| Nov 18 2016 |
16704 |
480.74 |
| Nov 18 2016 |
11389 |
425.06 |
| Nov 18 2016 |
14226 |
425.06 |
| Nov 11 2016 |
16677 |
480.74 |
| Nov 11 2016 |
11389 |
425.06 |
| Nov 11 2016 |
14223 |
425.06 |
| Nov 04 2016 |
16677 |
480.74 |
| Nov 04 2016 |
11389 |
425.06 |
| Nov 04 2016 |
14223 |
425.06 |
| Oct 28 2016 |
16695 |
480.74 |
| Oct 28 2016 |
11390 |
425.06 |
| Oct 28 2016 |
14240 |
425.06 |
| Oct 21 2016 |
16717 |
480.74 |
| Oct 21 2016 |
11390 |
425.06 |
| Oct 21 2016 |
14246 |
425.06 |
| Oct 14 2016 |
16721 |
480.74 |
| Oct 14 2016 |
13380 |
444.45 |
| Oct 14 2016 |
16923 |
444.45 |
| Oct 07 2016 |
16727 |
480.74 |
| Oct 07 2016 |
13396 |
444.45 |
| Oct 07 2016 |
16928 |
444.45 |
| Sep 30 2016 |
16734 |
480.74 |
| Sep 30 2016 |
13429 |
444.45 |
| Sep 30 2016 |
16948 |
444.45 |
| Sep 23 2016 |
16530 |
480.74 |
| Sep 23 2016 |
13433 |
444.45 |
| Sep 23 2016 |
16825 |
444.45 |
| Sep 16 2016 |
13505 |
444.45 |
| Sep 16 2016 |
14247 |
425.33 |
| Sep 09 2016 |
13593 |
444.45 |
| Sep 09 2016 |
14305 |
425.33 |
| Sep 02 2016 |
13761 |
444.45 |
| Sep 02 2016 |
14465 |
425.33 |
| Aug 26 2016 |
11790 |
425.33 |
| Aug 26 2016 |
14245 |
425.33 |
| Aug 19 2016 |
11833 |
425.33 |
| Aug 19 2016 |
14266 |
425.33 |
| Aug 12 2016 |
14015 |
444.45 |
| Aug 12 2016 |
18406 |
444.45 |
| Aug 05 2016 |
14095 |
445.82 |
| Aug 05 2016 |
18723 |
445.82 |
| Jul 29 2016 |
14160 |
445.82 |
| Jul 29 2016 |
18890 |
445.82 |
| Jul 22 2016 |
14371 |
445.82 |
| Jul 22 2016 |
19093 |
445.82 |
| Jun 22 2016 |
14650 |
445.82 |
| Jun 22 2016 |
20134 |
445.82 |
| Jun 15 2016 |
14702 |
445.82 |
| Jun 15 2016 |
20341 |
445.82 |
| Jun 08 2016 |
14816 |
445.82 |
| Jun 08 2016 |
20406 |
445.82 |
| Jun 01 2016 |
14873 |
445.82 |
| Jun 01 2016 |
20677 |
445.82 |
| May 25 2016 |
14820 |
445.82 |
| May 25 2016 |
20544 |
445.82 |
| May 18 2016 |
17402 |
469.26 |
| May 18 2016 |
24301 |
469.26 |
| May 11 2016 |
17322 |
469.26 |
| May 11 2016 |
24344 |
469.26 |
| May 04 2016 |
17214 |
469.26 |
| May 04 2016 |
24229 |
469.26 |
| Apr 27 2016 |
17529 |
469.26 |
| Apr 27 2016 |
24552 |
469.26 |
| Apr 20 2016 |
17567 |
469.26 |
| Apr 20 2016 |
24545 |
469.26 |
| Apr 13 2016 |
17421 |
469.26 |
| Apr 13 2016 |
24506 |
469.26 |
| Apr 06 2016 |
17493 |
469.26 |
| Apr 06 2016 |
24770 |
469.26 |
| Mar 30 2016 |
17377 |
469.26 |
| Mar 30 2016 |
24608 |
469.26 |
| Mar 23 2016 |
17363 |
469.26 |
| Mar 23 2016 |
24740 |
469.26 |
| Mar 16 2016 |
17303 |
469.26 |
| Mar 16 2016 |
24747 |
469.26 |
| Mar 09 2016 |
17206 |
469.26 |
| Mar 09 2016 |
24813 |
469.26 |
| Mar 02 2016 |
17168 |
469.26 |
| Mar 02 2016 |
24608 |
469.26 |
| Feb 24 2016 |
17086 |
469.26 |
| Feb 24 2016 |
24471 |
469.26 |
| Feb 17 2016 |
17153 |
469.26 |
| Feb 17 2016 |
24698 |
469.26 |
| Feb 10 2016 |
17136 |
469.26 |
| Feb 10 2016 |
24663 |
469.26 |
| Feb 03 2016 |
17113 |
469.26 |
| Feb 03 2016 |
24637 |
469.26 |
| Jan 27 2016 |
17058 |
469.26 |
| Jan 27 2016 |
24631 |
469.26 |
| Jan 20 2016 |
17105 |
469.26 |
| Jan 20 2016 |
24647 |
469.26 |
| Jan 13 2016 |
17137 |
469.26 |
| Jan 13 2016 |
24684 |
469.26 |
| Jan 06 2016 |
17147 |
469.26 |
| Jan 06 2016 |
24690 |
469.26 |
| Dec 30 2015 |
17140 |
469.26 |
| Dec 30 2015 |
24678 |
469.26 |
| Dec 23 2015 |
17139 |
469.26 |
| Dec 23 2015 |
24678 |
469.26 |
| Dec 16 2015 |
17139 |
469.26 |
| Dec 16 2015 |
24678 |
469.26 |
| Dec 09 2015 |
17147 |
469.26 |
| Dec 09 2015 |
24684 |
469.26 |
| Dec 02 2015 |
17148 |
469.26 |
| Dec 02 2015 |
24685 |
469.26 |
| Nov 25 2015 |
17148 |
469.26 |
| Nov 25 2015 |
24686 |
469.26 |
| Nov 18 2015 |
17148 |
469.26 |
| Nov 18 2015 |
24685 |
469.26 |
| Nov 11 2015 |
17148 |
469.26 |
| Nov 11 2015 |
24671 |
469.26 |
| Nov 04 2015 |
17148 |
469.26 |
| Nov 04 2015 |
24671 |
469.26 |
| Oct 28 2015 |
17117 |
469.26 |
| Oct 28 2015 |
24633 |
469.26 |
| Oct 21 2015 |
17140 |
469.26 |
| Oct 21 2015 |
24615 |
469.26 |
| Oct 14 2015 |
17148 |
469.26 |
| Oct 14 2015 |
24617 |
469.26 |
| Oct 07 2015 |
17099 |
469.26 |
| Oct 07 2015 |
24615 |
469.26 |
| Sep 30 2015 |
17096 |
469.26 |
| Sep 30 2015 |
24637 |
469.26 |
| Sep 23 2015 |
17079 |
469.26 |
| Sep 23 2015 |
24696 |
469.26 |
| Sep 16 2015 |
17060 |
469.26 |
| Sep 16 2015 |
24574 |
469.26 |
| Sep 09 2015 |
17028 |
469.26 |
| Sep 09 2015 |
24519 |
469.26 |
| Sep 02 2015 |
16868 |
469.26 |
| Sep 02 2015 |
24460 |
469.26 |
| Aug 26 2015 |
17102 |
469.26 |
| Aug 26 2015 |
24688 |
469.26 |
| Aug 19 2015 |
17167 |
469.26 |
| Aug 19 2015 |
24939 |
469.26 |
| Aug 12 2015 |
17259 |
469.26 |
| Aug 12 2015 |
25011 |
469.26 |
| Aug 05 2015 |
19288 |
492.7 |
| Aug 05 2015 |
28135 |
492.7 |
| Jul 29 2015 |
19503 |
492.7 |
| Jul 29 2015 |
28356 |
492.7 |
| Jul 22 2015 |
19442 |
492.7 |
| Jul 22 2015 |
28439 |
492.7 |
| Jul 15 2015 |
19539 |
492.7 |
| Jul 15 2015 |
28634 |
492.7 |
| Jul 08 2015 |
19594 |
492.7 |
| Jul 08 2015 |
28773 |
492.7 |
| Jul 01 2015 |
19702 |
492.7 |
| Jul 01 2015 |
28914 |
492.7 |
| Jun 24 2015 |
19772 |
492.7 |
| Jun 24 2015 |
29035 |
492.7 |
| Jun 17 2015 |
19820 |
492.7 |
| Jun 17 2015 |
29039 |
492.7 |
| Jun 10 2015 |
19830 |
492.7 |
| Jun 10 2015 |
29094 |
492.7 |
| Jun 03 2015 |
17028 |
463.18 |
| Jun 03 2015 |
25118 |
463.18 |
| May 27 2015 |
18250 |
475.89 |
| May 27 2015 |
26777 |
475.89 |
| May 20 2015 |
18419 |
477.36 |
| May 20 2015 |
26980 |
477.36 |
| May 13 2015 |
18340 |
477.36 |
| May 13 2015 |
27067 |
477.36 |
| May 06 2015 |
17953 |
477.36 |
| May 06 2015 |
26659 |
477.36 |
