| Apr 19 2024 |
1036 |
284.97 |
| Apr 19 2024 |
2699 |
284.97 |
| Apr 17 2024 |
1082 |
288.56 |
| Apr 17 2024 |
3275 |
298.64 |
| Apr 10 2024 |
1082 |
288.56 |
| Apr 10 2024 |
3276 |
298.64 |
| Apr 03 2024 |
903 |
278.06 |
| Apr 03 2024 |
2399 |
278.06 |
| Mar 27 2024 |
1107 |
288.56 |
| Mar 27 2024 |
3311 |
298.64 |
| Mar 21 2024 |
992 |
281.77 |
| Mar 21 2024 |
6500 |
358.48 |
| Mar 14 2024 |
17970 |
608.13 |
| Mar 07 2024 |
18054 |
608.13 |
| Feb 29 2024 |
18060 |
608.13 |
| Feb 22 2024 |
18066 |
608.13 |
| Feb 15 2024 |
18016 |
608.13 |
| Feb 08 2024 |
18026 |
608.13 |
| Feb 01 2024 |
17971 |
608.13 |
| Jan 25 2024 |
17866 |
608.13 |
| Jun 17 2015 |
15429 |
446.21 |
| Jun 17 2015 |
22387 |
446.21 |
| Jun 10 2015 |
15559 |
446.21 |
| Jun 10 2015 |
22407 |
446.21 |
| Jun 03 2015 |
15740 |
446.21 |
| Jun 03 2015 |
22563 |
446.21 |
| May 27 2015 |
15594 |
446.21 |
| May 27 2015 |
22374 |
446.21 |
| May 20 2015 |
15654 |
446.21 |
| May 20 2015 |
22400 |
446.21 |
| May 13 2015 |
15811 |
446.21 |
| May 13 2015 |
22456 |
446.21 |
| May 06 2015 |
15652 |
446.21 |
| May 06 2015 |
22101 |
446.21 |
| Apr 29 2015 |
15857 |
446.21 |
| Apr 29 2015 |
4121 |
325.94 |
| Apr 29 2015 |
13396 |
386.08 |
| Apr 22 2015 |
15921 |
446.21 |
| Apr 22 2015 |
4151 |
325.94 |
| Apr 22 2015 |
13483 |
386.08 |
| Apr 15 2015 |
13784 |
429.78 |
| Apr 15 2015 |
4171 |
325.94 |
| Apr 15 2015 |
14707 |
395.17 |
| Apr 08 2015 |
13793 |
429.78 |
| Apr 08 2015 |
4246 |
325.94 |
| Apr 08 2015 |
14734 |
395.17 |
| Apr 01 2015 |
13904 |
429.78 |
| Apr 01 2015 |
4319 |
325.94 |
| Apr 01 2015 |
14994 |
395.17 |
| Mar 25 2015 |
13450 |
429.78 |
| Mar 25 2015 |
4273 |
325.94 |
| Mar 25 2015 |
14576 |
395.17 |
| Mar 18 2015 |
13041 |
429.78 |
| Mar 18 2015 |
4290 |
325.94 |
| Mar 18 2015 |
14308 |
395.17 |
| Mar 11 2015 |
13328 |
429.78 |
| Mar 11 2015 |
4328 |
325.94 |
| Mar 11 2015 |
14754 |
395.17 |
| Mar 04 2015 |
11657 |
412.7 |
| Mar 04 2015 |
4392 |
325.94 |
| Mar 04 2015 |
14322 |
391.01 |
| Feb 25 2015 |
11690 |
412.7 |
| Feb 25 2015 |
4407 |
325.94 |
| Feb 25 2015 |
14345 |
391.01 |
| Feb 18 2015 |
11739 |
412.7 |
| Feb 18 2015 |
4439 |
325.94 |
| Feb 18 2015 |
14408 |
391.01 |
| Feb 11 2015 |
11775 |
412.7 |
| Feb 11 2015 |
4437 |
325.94 |
| Feb 11 2015 |
14445 |
391.01 |
| Feb 04 2015 |
11812 |
412.7 |
| Feb 04 2015 |
4448 |
325.94 |
| Feb 04 2015 |
14456 |
391.01 |
| Jan 28 2015 |
11789 |
412.7 |
| Jan 28 2015 |
4455 |
325.94 |
| Jan 28 2015 |
14450 |
391.01 |
| Jan 21 2015 |
11809 |
412.7 |
| Jan 21 2015 |
4472 |
325.94 |
| Jan 21 2015 |
14475 |
391.01 |
| Jan 14 2015 |
11828 |
412.7 |
| Jan 14 2015 |
4483 |
325.94 |
| Jan 14 2015 |
14486 |
391.01 |
| Jan 07 2015 |
11828 |
412.7 |
| Jan 07 2015 |
4478 |
325.94 |
| Jan 07 2015 |
14461 |
391.01 |
| Dec 31 2014 |
11828 |
412.7 |
| Dec 31 2014 |
4478 |
325.94 |
| Dec 31 2014 |
14466 |
391.01 |
| Dec 24 2014 |
11828 |
412.7 |
| Dec 24 2014 |
4478 |
325.94 |
| Dec 24 2014 |
14466 |
391.01 |
| Dec 17 2014 |
11828 |
412.7 |
| Dec 17 2014 |
4477 |
325.94 |
| Dec 17 2014 |
14459 |
391.01 |
| Dec 10 2014 |
11828 |
412.7 |
| Dec 10 2014 |
4477 |
325.94 |
| Dec 10 2014 |
14459 |
391.01 |
| Dec 03 2014 |
11828 |
412.7 |
| Dec 03 2014 |
4477 |
325.94 |
| Dec 03 2014 |
14460 |
391.01 |
| Nov 26 2014 |
11828 |
412.7 |
| Nov 26 2014 |
4477 |
325.94 |
| Nov 26 2014 |
14460 |
391.01 |
| Nov 19 2014 |
11828 |
412.7 |
| Nov 19 2014 |
4477 |
325.94 |
| Nov 19 2014 |
14460 |
391.01 |
| Nov 12 2014 |
11828 |
412.7 |
| Nov 12 2014 |
4477 |
325.94 |
| Nov 12 2014 |
14460 |
391.01 |
| Nov 05 2014 |
11828 |
412.7 |
| Nov 05 2014 |
4477 |
325.94 |
| Nov 05 2014 |
14460 |
391.01 |
| Oct 29 2014 |
11826 |
412.7 |
| Oct 29 2014 |
4477 |
325.94 |
| Oct 29 2014 |
14458 |
391.01 |
| Oct 22 2014 |
11812 |
412.7 |
| Oct 22 2014 |
4465 |
325.94 |
| Oct 22 2014 |
14474 |
391.01 |
| Oct 15 2014 |
11764 |
412.7 |
| Oct 15 2014 |
4460 |
325.94 |
| Oct 15 2014 |
14439 |
391.01 |
| Oct 08 2014 |
11761 |
412.7 |
| Oct 08 2014 |
4459 |
325.94 |
| Oct 08 2014 |
14425 |
391.01 |
| Oct 01 2014 |
11769 |
412.7 |
| Oct 01 2014 |
4471 |
325.94 |
| Oct 01 2014 |
14440 |
391.01 |
| Sep 24 2014 |
11832 |
412.7 |
| Sep 24 2014 |
4502 |
325.94 |
| Sep 24 2014 |
14431 |
391.01 |
| Sep 17 2014 |
11748 |
412.7 |
| Sep 17 2014 |
4536 |
325.94 |
| Sep 17 2014 |
14437 |
391.01 |
| Sep 10 2014 |
11755 |
412.7 |
| Sep 10 2014 |
2088 |
282.38 |
| Sep 10 2014 |
7038 |
327.81 |
| Sep 03 2014 |
11752 |
412.7 |
| Sep 03 2014 |
1756 |
274.62 |
| Sep 03 2014 |
4322 |
295.4 |
| Aug 27 2014 |
11664 |
412.7 |
| Aug 27 2014 |
1681 |
272.1 |
| Aug 27 2014 |
2783 |
272.1 |
| Aug 20 2014 |
9903 |
395.95 |
| Aug 20 2014 |
1680 |
272.1 |
| Aug 20 2014 |
2790 |
272.1 |
| Aug 13 2014 |
9890 |
395.95 |
| Aug 13 2014 |
942 |
250.86 |
| Aug 13 2014 |
1646 |
250.86 |
| Aug 06 2014 |
7022 |
365.58 |
| Aug 06 2014 |
959 |
250.86 |
| Aug 06 2014 |
1641 |
250.86 |
| Jul 30 2014 |
5757 |
350.45 |
| Jul 30 2014 |
959 |
250.86 |
| Jul 30 2014 |
1652 |
250.86 |
| Jul 23 2014 |
4266 |
328.18 |
| Jul 23 2014 |
952 |
250.86 |
| Jul 23 2014 |
1661 |
250.86 |
| Jul 16 2014 |
3622 |
317.14 |
| Jul 16 2014 |
934 |
250.86 |
| Jul 16 2014 |
1645 |
250.86 |
| Jul 09 2014 |
2287 |
290.82 |
| Jul 09 2014 |
965 |
250.86 |
| Jul 09 2014 |
1644 |
250.86 |
| Jul 02 2014 |
2329 |
290.82 |
| Jul 02 2014 |
980 |
250.86 |
| Jul 02 2014 |
1706 |
250.86 |
| Jun 25 2014 |
1475 |
266.89 |
| Jun 25 2014 |
1024 |
250.86 |
| Jun 25 2014 |
1708 |
250.86 |
| Jun 18 2014 |
1479 |
266.72 |
| Jun 18 2014 |
1050 |
250.86 |
| Jun 18 2014 |
1734 |
250.86 |
| Jun 11 2014 |
1501 |
266.72 |
| Jun 11 2014 |
1085 |
250.86 |
| Jun 11 2014 |
1752 |
250.86 |
| Jun 04 2014 |
1515 |
266.72 |
| Jun 04 2014 |
1146 |
250.86 |
| Jun 04 2014 |
1811 |
250.86 |
| May 28 2014 |
1546 |
266.72 |
| May 28 2014 |
1163 |
250.86 |
| May 28 2014 |
1849 |
250.86 |
| May 21 2014 |
1548 |
266.72 |
| May 21 2014 |
1202 |
250.86 |
| May 21 2014 |
1873 |
250.86 |
| May 14 2014 |
1573 |
266.72 |
| May 14 2014 |
1226 |
250.86 |
| May 14 2014 |
1894 |
250.86 |
| May 07 2014 |
1569 |
266.72 |
| May 07 2014 |
1130 |
247.85 |
| May 07 2014 |
1919 |
250.86 |
| Apr 30 2014 |
1675 |
266.72 |
| Apr 30 2014 |
1230 |
247.85 |
| Apr 30 2014 |
2019 |
250.86 |
| Apr 23 2014 |
1751 |
266.72 |
| Apr 23 2014 |
1265 |
247.85 |
| Apr 23 2014 |
2052 |
250.86 |
| Apr 16 2014 |
3828 |
331.64 |
| Apr 16 2014 |
1745 |
266.72 |
| Apr 16 2014 |
1274 |
247.85 |
| Apr 16 2014 |
2078 |
250.86 |
| Apr 09 2014 |
3838 |
331.64 |
| Apr 09 2014 |
1827 |
266.72 |
| Apr 09 2014 |
1309 |
247.85 |
| Apr 09 2014 |
2126 |
250.86 |
| Apr 02 2014 |
3745 |
331.64 |
| Apr 02 2014 |
1541 |
258.3 |
| Apr 02 2014 |
1341 |
247.85 |
| Apr 02 2014 |
2060 |
250.86 |
| Mar 26 2014 |
3737 |
331.64 |
| Mar 26 2014 |
1541 |
258.3 |
| Mar 26 2014 |
1379 |
247.85 |
| Mar 26 2014 |
2092 |
250.86 |
| Mar 19 2014 |
3831 |
331.64 |
| Mar 19 2014 |
1549 |
258.3 |
| Mar 19 2014 |
1393 |
247.85 |
| Mar 19 2014 |
2122 |
250.86 |
| Mar 12 2014 |
3853 |
331.64 |
| Mar 12 2014 |
1581 |
258.3 |
| Mar 12 2014 |
1410 |
247.85 |
| Mar 12 2014 |
2148 |
250.86 |
| Mar 05 2014 |
3808 |
331.64 |
| Mar 05 2014 |
1581 |
258.3 |
| Mar 05 2014 |
1449 |
247.85 |
| Mar 05 2014 |
2184 |
250.86 |
| Feb 26 2014 |
3832 |
331.64 |
| Feb 26 2014 |
1614 |
258.3 |
| Feb 26 2014 |
1476 |
247.85 |
| Feb 26 2014 |
2216 |
250.86 |
| Feb 19 2014 |
3845 |
331.64 |
| Feb 19 2014 |
1667 |
258.3 |
| Feb 19 2014 |
1488 |
247.85 |
| Feb 19 2014 |
2244 |
250.86 |
| Feb 12 2014 |
3867 |
331.64 |
| Feb 12 2014 |
1675 |
258.3 |
| Feb 12 2014 |
1497 |
247.85 |
| Feb 12 2014 |
2250 |
250.86 |
| Feb 05 2014 |
3864 |
331.64 |
| Feb 05 2014 |
1709 |
258.3 |
| Feb 05 2014 |
1543 |
247.85 |
| Feb 05 2014 |
2287 |
250.86 |
| Jan 29 2014 |
3864 |
331.64 |
| Jan 29 2014 |
1708 |
258.3 |
| Jan 29 2014 |
1562 |
247.85 |
| Jan 29 2014 |
2304 |
250.86 |
| Jan 22 2014 |
3858 |
331.64 |
| Jan 22 2014 |
1707 |
258.3 |
| Jan 22 2014 |
1580 |
247.85 |
| Jan 22 2014 |
2310 |
250.86 |
| Jan 15 2014 |
3858 |
331.64 |
| Jan 15 2014 |
1708 |
258.3 |
| Jan 15 2014 |
1587 |
247.85 |
| Jan 15 2014 |
2312 |
250.86 |
| Jan 08 2014 |
3858 |
331.64 |
| Jan 08 2014 |
1708 |
258.3 |
| Jan 08 2014 |
1589 |
247.85 |
| Jan 08 2014 |
2313 |
250.86 |
| Jan 01 2014 |
3858 |
331.64 |
| Jan 01 2014 |
1708 |
258.3 |
| Jan 01 2014 |
1589 |
247.85 |
| Jan 01 2014 |
2315 |
250.86 |
| Dec 25 2013 |
3860 |
331.64 |
| Dec 25 2013 |
1708 |
258.3 |
| Dec 25 2013 |
1589 |
247.85 |
| Dec 25 2013 |
2316 |
250.86 |
| Dec 18 2013 |
3860 |
331.64 |
| Dec 18 2013 |
1708 |
258.3 |
| Dec 18 2013 |
1589 |
247.85 |
| Dec 18 2013 |
2316 |
250.86 |
| Dec 11 2013 |
3860 |
331.64 |
| Dec 11 2013 |
1708 |
258.3 |
| Dec 11 2013 |
1589 |
247.85 |
| Dec 11 2013 |
2316 |
250.86 |
| Dec 04 2013 |
3860 |
331.64 |
| Dec 04 2013 |
1708 |
258.3 |
| Dec 04 2013 |
1589 |
247.85 |
| Dec 04 2013 |
2316 |
250.86 |
| Nov 27 2013 |
3860 |
331.64 |
| Nov 27 2013 |
1708 |
258.3 |
| Nov 27 2013 |
1589 |
247.85 |
| Nov 27 2013 |
2316 |
250.86 |
| Nov 20 2013 |
3861 |
331.64 |
| Nov 20 2013 |
1708 |
258.3 |
| Nov 20 2013 |
1589 |
247.85 |
| Nov 20 2013 |
2317 |
250.86 |
| Nov 13 2013 |
3861 |
331.64 |
| Nov 13 2013 |
1708 |
258.3 |
| Nov 13 2013 |
1589 |
247.85 |
| Nov 13 2013 |
2317 |
250.86 |
| Nov 06 2013 |
3861 |
331.64 |
| Nov 06 2013 |
1708 |
258.3 |
| Nov 06 2013 |
1589 |
247.85 |
| Nov 06 2013 |
2317 |
250.86 |
| Oct 30 2013 |
3861 |
331.64 |
| Oct 30 2013 |
1708 |
258.3 |
| Oct 30 2013 |
1589 |
247.85 |
| Oct 30 2013 |
2317 |
250.86 |
| Oct 23 2013 |
3861 |
331.64 |
| Oct 23 2013 |
1708 |
258.3 |
| Oct 23 2013 |
1589 |
247.85 |
| Oct 23 2013 |
2316 |
250.86 |
| Oct 16 2013 |
3856 |
331.64 |
| Oct 16 2013 |
1714 |
258.3 |
| Oct 16 2013 |
1592 |
247.85 |
| Oct 16 2013 |
2312 |
250.86 |
| Oct 09 2013 |
3849 |
331.64 |
| Oct 09 2013 |
1716 |
258.3 |
| Oct 09 2013 |
1629 |
248.49 |
| Oct 09 2013 |
2443 |
253.01 |
| Oct 02 2013 |
3867 |
331.64 |
| Oct 02 2013 |
1717 |
258.3 |
| Oct 02 2013 |
1628 |
248.49 |
| Oct 02 2013 |
2447 |
253.01 |
| Sep 25 2013 |
3857 |
331.64 |
| Sep 25 2013 |
1713 |
258.3 |
| Sep 25 2013 |
1635 |
248.49 |
| Sep 25 2013 |
2453 |
253.01 |
| Sep 18 2013 |
3840 |
331.64 |
| Sep 18 2013 |
1705 |
258.3 |
| Sep 18 2013 |
1634 |
248.49 |
| Sep 18 2013 |
2435 |
253.01 |
| Sep 11 2013 |
3776 |
331.64 |
| Sep 11 2013 |
1725 |
258.3 |
| Sep 11 2013 |
1448 |
242.39 |
| Sep 11 2013 |
2976 |
262.73 |
| Sep 04 2013 |
3791 |
331.64 |
| Sep 04 2013 |
1746 |
258.3 |
| Sep 04 2013 |
1366 |
239.38 |
| Sep 04 2013 |
2560 |
254.1 |
| Aug 28 2013 |
3923 |
331.64 |
| Aug 28 2013 |
1333 |
244.49 |
| Aug 28 2013 |
1411 |
239.38 |
| Aug 28 2013 |
2345 |
249.41 |
| Aug 21 2013 |
3910 |
331.64 |
| Aug 21 2013 |
1342 |
244.49 |
| Aug 21 2013 |
1439 |
239.38 |
| Aug 21 2013 |
2375 |
249.41 |
| Aug 14 2013 |
3540 |
331.64 |
| Aug 14 2013 |
1117 |
236.75 |
| Aug 14 2013 |
1581 |
243.25 |
| Aug 14 2013 |
2083 |
244.97 |
| Aug 07 2013 |
3563 |
331.64 |
| Aug 07 2013 |
1109 |
236.75 |
| Aug 07 2013 |
1612 |
243.25 |
| Aug 07 2013 |
2129 |
244.97 |
| Jul 31 2013 |
3546 |
331.64 |
| Jul 31 2013 |
1157 |
236.75 |
| Jul 31 2013 |
1234 |
232.49 |
| Jul 31 2013 |
1748 |
236.12 |
| Jul 24 2013 |
3559 |
331.64 |
| Jul 24 2013 |
640 |
213.4 |
| Jul 24 2013 |
1245 |
232.49 |
| Jul 24 2013 |
1767 |
236.12 |
| Jul 17 2013 |
3464 |
331.64 |
| Jul 17 2013 |
520 |
205.34 |
| Jul 17 2013 |
1250 |
232.49 |
| Jul 17 2013 |
1769 |
236.12 |
| Jul 10 2013 |
3535 |
331.64 |
| Jul 10 2013 |
657 |
214.11 |
| Jul 10 2013 |
1273 |
232.49 |
| Jul 10 2013 |
2155 |
243.25 |
| Jul 03 2013 |
3438 |
331.64 |
| Jul 03 2013 |
665 |
214.11 |
| Jul 03 2013 |
1301 |
232.49 |
| Jul 03 2013 |
2148 |
243.25 |
| Jun 26 2013 |
3381 |
331.64 |
| Jun 26 2013 |
680 |
214.11 |
| Jun 26 2013 |
1368 |
232.49 |
| Jun 26 2013 |
2220 |
243.25 |
| Jun 19 2013 |
3342 |
331.64 |
| Jun 19 2013 |
712 |
214.11 |
| Jun 19 2013 |
1398 |
232.49 |
| Jun 19 2013 |
2265 |
243.25 |
| Jun 12 2013 |
3485 |
331.64 |
| Jun 12 2013 |
734 |
214.11 |
| Jun 12 2013 |
1143 |
224.52 |
| Jun 12 2013 |
2516 |
246.57 |
| Jun 05 2013 |
3344 |
331.64 |
| Jun 05 2013 |
668 |
210.52 |
| Jun 05 2013 |
1102 |
222.69 |
| Jun 05 2013 |
2312 |
242.35 |
| May 29 2013 |
3330 |
331.64 |
| May 29 2013 |
651 |
210.52 |
| May 29 2013 |
1407 |
230.39 |
| May 29 2013 |
2254 |
240.78 |
| May 22 2013 |
1692 |
273.76 |
| May 22 2013 |
550 |
202.29 |
| May 22 2013 |
1058 |
219.25 |
| May 22 2013 |
1411 |
221.12 |
| May 15 2013 |
1742 |
273.76 |
| May 15 2013 |
555 |
202.29 |
| May 15 2013 |
1096 |
219.25 |
| May 15 2013 |
1453 |
221.12 |
| May 08 2013 |
1636 |
273.76 |
| May 08 2013 |
526 |
202.29 |
| May 08 2013 |
1102 |
219.41 |
| May 08 2013 |
2104 |
235.66 |
| May 01 2013 |
1725 |
273.76 |
| May 01 2013 |
490 |
194.73 |
| May 01 2013 |
2197 |
246.07 |
| May 01 2013 |
2429 |
240.91 |
| Apr 24 2013 |
725 |
215.87 |
| Apr 24 2013 |
506 |
194.73 |
| Apr 24 2013 |
1217 |
219.68 |
| Apr 24 2013 |
1601 |
221.27 |
| Apr 17 2013 |
781 |
215.87 |
| Apr 17 2013 |
534 |
194.73 |
| Apr 17 2013 |
1275 |
219.68 |
| Apr 17 2013 |
1568 |
218.89 |
| Apr 10 2013 |
771 |
215.87 |
| Apr 10 2013 |
566 |
194.73 |
| Apr 10 2013 |
1286 |
219.48 |
| Apr 10 2013 |
1186 |
207.1 |
| Apr 03 2013 |
771 |
215.87 |
| Apr 03 2013 |
499 |
189.01 |
| Apr 03 2013 |
1289 |
219.48 |
| Apr 03 2013 |
1210 |
207.1 |
| Mar 27 2013 |
789 |
215.87 |
| Mar 27 2013 |
510 |
189.01 |
| Mar 27 2013 |
1319 |
219.48 |
| Mar 27 2013 |
1245 |
207.1 |
| Mar 20 2013 |
777 |
215.87 |
| Mar 20 2013 |
517 |
189.01 |
| Mar 20 2013 |
1049 |
211.7 |
| Mar 20 2013 |
995 |
197.93 |
| Mar 13 2013 |
533 |
215.87 |
| Mar 13 2013 |
718 |
219.66 |
| Mar 13 2013 |
1017 |
197.93 |
| Oct 19 2012 |
811 |
215.87 |
| Oct 19 2012 |
1200 |
225.28 |
| Oct 19 2012 |
1375 |
232.28 |
| Oct 19 2012 |
2149 |
238.95 |
| Sep 23 2012 |
798 |
215.87 |
| Sep 23 2012 |
1220 |
225.28 |
| Sep 23 2012 |
1366 |
232.28 |
| Sep 23 2012 |
2152 |
238.95 |
| Aug 31 2012 |
786 |
215.87 |
| Aug 31 2012 |
1220 |
225.28 |
| Aug 31 2012 |
1251 |
229.4 |
| Aug 31 2012 |
1918 |
233.42 |
| Aug 24 2012 |
785 |
215.87 |
| Aug 24 2012 |
1215 |
225.28 |
| Aug 24 2012 |
1242 |
229.4 |
| Aug 24 2012 |
1921 |
233.42 |
| Aug 10 2012 |
780 |
215.87 |
| Aug 10 2012 |
1231 |
225.28 |
| Aug 10 2012 |
1071 |
222.34 |
| Aug 10 2012 |
1642 |
226.27 |
| Aug 03 2012 |
770 |
215.87 |
| Aug 03 2012 |
1324 |
228.99 |
| Aug 03 2012 |
1130 |
224.97 |
| Aug 03 2012 |
1725 |
228.01 |
| Jul 27 2012 |
765 |
215.87 |
| Jul 27 2012 |
1315 |
228.99 |
| Jul 27 2012 |
1134 |
224.97 |
| Jul 27 2012 |
1714 |
228.01 |
| Jul 06 2012 |
731 |
215.87 |
| Jul 06 2012 |
1048 |
218.01 |
| Jul 06 2012 |
1133 |
224.97 |
| Jul 06 2012 |
1387 |
219.17 |
| Jun 22 2012 |
706 |
210.91 |
| Jun 22 2012 |
1163 |
221.98 |
| Jun 22 2012 |
1228 |
229.39 |
| Jun 22 2012 |
1481 |
221.4 |
| Jun 15 2012 |
644 |
210.91 |
| Jun 15 2012 |
1027 |
217.48 |
| Jun 15 2012 |
1463 |
237.42 |
| Jun 15 2012 |
1644 |
225.32 |
| Jun 08 2012 |
649 |
210.91 |
| Jun 08 2012 |
1039 |
217.48 |
| Jun 08 2012 |
1207 |
227.18 |
| Jun 08 2012 |
1687 |
225.97 |
| Jun 01 2012 |
703 |
207.81 |
| Jun 01 2012 |
1105 |
217.48 |
| Jun 01 2012 |
1162 |
227.18 |
| Jun 01 2012 |
1730 |
225.97 |
| May 25 2012 |
639 |
203.78 |
| May 25 2012 |
1189 |
222.73 |
| May 25 2012 |
1058 |
227.18 |
| May 25 2012 |
1921 |
232.69 |
| May 18 2012 |
747 |
203.78 |
| May 18 2012 |
1291 |
222.73 |
| May 18 2012 |
2013 |
267.54 |
| May 18 2012 |
1895 |
230.04 |
| May 11 2012 |
745 |
203.78 |
| May 11 2012 |
1405 |
227.99 |
| May 11 2012 |
1995 |
267.54 |
| May 11 2012 |
1934 |
230.04 |
| May 04 2012 |
661 |
203.78 |
| May 04 2012 |
1144 |
219.71 |
| May 04 2012 |
1919 |
267.54 |
| May 04 2012 |
1942 |
231.61 |
| Apr 27 2012 |
604 |
203.78 |
| Apr 27 2012 |
1160 |
226.52 |
| Apr 27 2012 |
1889 |
267.54 |
| Apr 27 2012 |
2036 |
233.8 |
| Apr 13 2012 |
506 |
203.78 |
| Apr 13 2012 |
939 |
226.88 |
| Apr 13 2012 |
1659 |
267.54 |
| Apr 13 2012 |
1971 |
235.9 |
| Apr 06 2012 |
486 |
203.78 |
| Apr 06 2012 |
827 |
223.6 |
| Apr 06 2012 |
1209 |
248.93 |
| Apr 06 2012 |
1952 |
235.9 |
| Mar 27 2012 |
479 |
194.74 |
| Mar 27 2012 |
801 |
221.66 |
| Mar 27 2012 |
1223 |
248.93 |
| Mar 27 2012 |
1979 |
235.9 |
| Sep 23 2011 |
62 |
175.48 |
| Sep 23 2011 |
1017 |
221.66 |
| Sep 23 2011 |
953 |
211.3 |
| Sep 23 2011 |
1525 |
226.05 |
| Sep 16 2011 |
62 |
175.48 |
| Sep 16 2011 |
1017 |
221.66 |
| Sep 16 2011 |
959 |
211.3 |
| Sep 16 2011 |
1530 |
226.05 |
| Sep 10 2011 |
62 |
175.48 |
| Sep 10 2011 |
1001 |
221.66 |
| Sep 10 2011 |
943 |
211.3 |
| Sep 10 2011 |
1518 |
226.05 |
| Sep 02 2011 |
62 |
175.48 |
| Sep 02 2011 |
880 |
214.29 |
| Sep 02 2011 |
945 |
211.3 |
| Sep 02 2011 |
1468 |
225.11 |
| Aug 26 2011 |
62 |
175.48 |
| Aug 26 2011 |
880 |
214.29 |
| Aug 26 2011 |
941 |
211.3 |
| Aug 26 2011 |
1470 |
225.11 |
| Aug 19 2011 |
62 |
175.48 |
| Aug 19 2011 |
894 |
219.35 |
| Aug 19 2011 |
911 |
211.3 |
| Aug 19 2011 |
1374 |
225.92 |
| Aug 12 2011 |
62 |
175.48 |
| Aug 12 2011 |
843 |
216.18 |
| Aug 12 2011 |
916 |
211.3 |
| Aug 12 2011 |
1201 |
217.68 |
| Aug 05 2011 |
62 |
175.48 |
| Aug 05 2011 |
850 |
216.99 |
| Aug 05 2011 |
917 |
211.3 |
| Aug 05 2011 |
1155 |
216.22 |
| Jul 29 2011 |
62 |
175.48 |
| Jul 29 2011 |
849 |
216.99 |
| Jul 29 2011 |
918 |
211.3 |
| Jul 29 2011 |
1157 |
216.22 |
| Jul 22 2011 |
62 |
175.48 |
| Jul 22 2011 |
712 |
216.99 |
| Jul 22 2011 |
523 |
192.55 |
| Jul 22 2011 |
852 |
207.97 |
| Jul 15 2011 |
62 |
175.48 |
| Jul 15 2011 |
684 |
216.99 |
| Jul 15 2011 |
502 |
192.55 |
| Jul 15 2011 |
825 |
207.97 |
| Jul 08 2011 |
62 |
175.48 |
| Jul 08 2011 |
601 |
210.85 |
| Jul 08 2011 |
556 |
192.55 |
| Jul 08 2011 |
854 |
208.46 |
| Jul 01 2011 |
123 |
194.22 |
| Jul 01 2011 |
443 |
210.85 |
| Jul 01 2011 |
432 |
206.65 |
| Jul 01 2011 |
571 |
201.7 |
| Jun 17 2011 |
123 |
194.22 |
| Jun 17 2011 |
418 |
207.43 |
| Jun 17 2011 |
441 |
210.61 |
| Jun 17 2011 |
502 |
194.59 |
| Jun 10 2011 |
123 |
194.22 |
| Jun 10 2011 |
378 |
203.19 |
| Jun 10 2011 |
495 |
205.69 |
| Jun 10 2011 |
514 |
191.59 |
| Jun 03 2011 |
123 |
194.22 |
| Jun 03 2011 |
294 |
196.18 |
| Jun 03 2011 |
471 |
205.69 |
| Jun 03 2011 |
519 |
192.2 |
| May 29 2011 |
96 |
175.92 |
| May 29 2011 |
332 |
201.96 |
| May 29 2011 |
469 |
205.69 |
| May 29 2011 |
629 |
201.93 |
| May 06 2011 |
239 |
176.07 |
| May 06 2011 |
510 |
205.39 |
| May 06 2011 |
499 |
206.96 |
| May 06 2011 |
759 |
202.37 |
| Apr 22 2011 |
243 |
176.07 |
| Apr 22 2011 |
618 |
207.64 |
| Apr 22 2011 |
574 |
206.96 |
| Apr 22 2011 |
767 |
196.42 |
| Apr 01 2011 |
394 |
180.66 |
| Apr 01 2011 |
347 |
176.07 |
| Apr 01 2011 |
775 |
216.28 |
| Apr 01 2011 |
766 |
206.96 |
| Apr 01 2011 |
878 |
196.42 |
| Oct 15 2010 |
475 |
169.35 |
| Oct 15 2010 |
839 |
205.74 |
| Oct 15 2010 |
1190 |
224.1 |
| Oct 15 2010 |
1099 |
193.49 |
| Aug 15 2010 |
355 |
154.82 |
| Aug 15 2010 |
769 |
200.31 |
| Aug 15 2010 |
1041 |
210.49 |
| Aug 15 2010 |
1022 |
187.91 |
| Aug 01 2010 |
316 |
150.34 |
| Aug 01 2010 |
879 |
211.52 |
| Aug 01 2010 |
963 |
210.49 |
| Aug 01 2010 |
1052 |
195.03 |
| Jul 15 2010 |
222 |
149.2 |
| Jul 15 2010 |
769 |
211.52 |
| Jul 15 2010 |
870 |
208.95 |
| Jul 15 2010 |
986 |
199.18 |
| Jul 01 2010 |
461 |
187.7 |
| Jul 01 2010 |
840 |
217.46 |
| Jul 01 2010 |
1064 |
225.15 |
| Jul 01 2010 |
1077 |
202.15 |
| Jun 15 2010 |
481 |
215.56 |
| Jun 15 2010 |
839 |
217.46 |
| Jun 15 2010 |
1027 |
225.15 |
| Jun 15 2010 |
1048 |
202.15 |
| Jun 01 2010 |
401 |
215.56 |
| Jun 01 2010 |
639 |
207.34 |
| Jun 01 2010 |
875 |
225.15 |
| Jun 01 2010 |
961 |
205.6 |
| May 27 2010 |
382 |
226.19 |
| May 27 2010 |
511 |
205.16 |
| May 27 2010 |
557 |
208.95 |
| May 27 2010 |
838 |
206.71 |
| May 15 2010 |
491 |
248.74 |
| May 15 2010 |
749 |
228.5 |
| May 15 2010 |
795 |
225.15 |
| May 15 2010 |
1253 |
234.64 |
| Apr 30 2010 |
901 |
241.35 |
| Apr 30 2010 |
1367 |
250.23 |
| Apr 15 2010 |
687 |
279.75 |
| Apr 15 2010 |
658 |
228.5 |
| Apr 15 2010 |
832 |
241.35 |
| Apr 15 2010 |
1353 |
254.51 |
| Apr 02 2010 |
574 |
279.75 |
| Apr 02 2010 |
663 |
262.09 |
| Apr 02 2010 |
703 |
241.35 |
| Apr 02 2010 |
1251 |
261.59 |
| Aug 30 2009 |
532 |
291.3 |
| Aug 30 2009 |
419 |
262.09 |
| Aug 30 2009 |
994 |
307.62 |
| Aug 30 2009 |
1119 |
288.96 |
| Aug 15 2009 |
532 |
291.3 |
| Aug 15 2009 |
842 |
301.22 |
| Aug 15 2009 |
1005 |
307.62 |
| Aug 15 2009 |
1358 |
303.5 |
| Aug 01 2009 |
648 |
307.58 |
| Aug 01 2009 |
1249 |
340.36 |
| Aug 01 2009 |
1031 |
307.62 |
| Aug 01 2009 |
1668 |
320.76 |
| Jul 15 2009 |
641 |
307.58 |
| Jul 15 2009 |
1264 |
340.36 |
| Jul 15 2009 |
1724 |
373.89 |
| Jul 15 2009 |
1823 |
330.65 |
| Jul 01 2009 |
645 |
307.58 |
| Jul 01 2009 |
1013 |
340.36 |
| Jul 01 2009 |
1540 |
373.89 |
| Jul 01 2009 |
1698 |
330.65 |
| Jun 15 2009 |
1027 |
340.36 |
| Jun 15 2009 |
1499 |
373.89 |
| Jun 15 2009 |
1874 |
345.4 |
| Jun 01 2009 |
729 |
319.68 |
| Jun 01 2009 |
957 |
340.36 |
| Jun 01 2009 |
1321 |
373.89 |
| Jun 01 2009 |
1774 |
345.4 |
| May 15 2009 |
464 |
353.87 |
| May 15 2009 |
729 |
319.68 |
| May 15 2009 |
940 |
340.36 |
| May 15 2009 |
1368 |
373.89 |
| May 15 2009 |
1806 |
345.4 |
| May 01 2009 |
465 |
353.87 |
| May 01 2009 |
825 |
343.69 |
| May 01 2009 |
832 |
340.36 |
| May 01 2009 |
1361 |
373.89 |
| May 01 2009 |
1716 |
351.1 |
| Apr 15 2009 |
465 |
353.87 |
| Apr 15 2009 |
690 |
337.51 |
| Apr 15 2009 |
822 |
340.36 |
| Apr 15 2009 |
1374 |
373.89 |
| Apr 15 2009 |
1647 |
351.41 |
| Apr 01 2009 |
462 |
353.87 |
| Apr 01 2009 |
690 |
337.51 |
| Apr 01 2009 |
810 |
340.36 |
| Apr 01 2009 |
1373 |
373.89 |
| Apr 01 2009 |
1645 |
351.41 |
| Oct 14 2008 |
422 |
353.87 |
| Oct 14 2008 |
690 |
337.51 |
| Oct 14 2008 |
783 |
340.36 |
| Oct 14 2008 |
1180 |
373.89 |
| Oct 14 2008 |
1503 |
351.41 |
