Jul 15 2021 |
6518 |
508.94 |
Jul 15 2021 |
8912 |
508.94 |
Jul 08 2021 |
6641 |
508.94 |
Jul 08 2021 |
8968 |
508.94 |
Jul 01 2021 |
6638 |
508.94 |
Jul 01 2021 |
8934 |
508.94 |
Jun 24 2021 |
7155 |
521.72 |
Jun 24 2021 |
9613 |
521.72 |
Jun 17 2021 |
7009 |
521.72 |
Jun 17 2021 |
9522 |
521.72 |
Jun 10 2021 |
6997 |
521.72 |
Jun 10 2021 |
9137 |
521.72 |
Jun 03 2021 |
8908 |
521.72 |
May 27 2021 |
6897 |
521.72 |
May 27 2021 |
8947 |
521.72 |
May 07 2021 |
21205 |
524.86 |
Jul 17 2020 |
8133 |
508.94 |
Jul 17 2020 |
11718 |
508.94 |
Jul 10 2020 |
8875 |
508.94 |
Jul 10 2020 |
12446 |
508.94 |
Jul 03 2020 |
9007 |
508.94 |
Jul 03 2020 |
12635 |
508.94 |
Jun 26 2020 |
10220 |
521.72 |
Jun 26 2020 |
14125 |
521.72 |
Jun 19 2020 |
10529 |
521.72 |
Jun 19 2020 |
14645 |
521.72 |
Jun 12 2020 |
10918 |
521.72 |
Jun 12 2020 |
15181 |
521.72 |
Jun 05 2020 |
11434 |
521.72 |
Jun 05 2020 |
15699 |
521.72 |
May 29 2020 |
11845 |
521.72 |
May 29 2020 |
16190 |
521.72 |
May 22 2020 |
12317 |
521.72 |
May 22 2020 |
16666 |
521.72 |
May 15 2020 |
9901 |
493.45 |
May 15 2020 |
12601 |
521.72 |
May 15 2020 |
16386 |
512.3 |
May 08 2020 |
10138 |
493.45 |
May 08 2020 |
13677 |
535.33 |
May 08 2020 |
17849 |
524.86 |
May 01 2020 |
10664 |
493.45 |
May 01 2020 |
14353 |
535.33 |
May 01 2020 |
18632 |
524.86 |
Apr 24 2020 |
11100 |
493.45 |
Apr 24 2020 |
14866 |
535.33 |
Apr 24 2020 |
19947 |
524.86 |
Apr 17 2020 |
11492 |
493.45 |
Apr 17 2020 |
14973 |
535.33 |
Apr 17 2020 |
20356 |
524.86 |
Apr 10 2020 |
11835 |
493.45 |
Apr 10 2020 |
15325 |
535.33 |
Apr 10 2020 |
20800 |
524.86 |
Apr 03 2020 |
12296 |
493.45 |
Apr 03 2020 |
15674 |
535.33 |
Apr 03 2020 |
21316 |
524.86 |
Mar 27 2020 |
12741 |
493.45 |
Mar 27 2020 |
16065 |
535.33 |
Mar 27 2020 |
21903 |
524.86 |
Mar 20 2020 |
12969 |
493.45 |
Mar 20 2020 |
16306 |
535.33 |
Mar 20 2020 |
22207 |
524.86 |
Mar 13 2020 |
13194 |
493.45 |
Mar 13 2020 |
16434 |
535.33 |
Mar 13 2020 |
22493 |
524.86 |
Mar 06 2020 |
13428 |
493.45 |
Mar 06 2020 |
16555 |
535.33 |
Mar 06 2020 |
22730 |
524.86 |
Feb 28 2020 |
13468 |
493.45 |
Feb 28 2020 |
16549 |
535.33 |
Feb 28 2020 |
22717 |
524.86 |
Feb 21 2020 |
13270 |
493.45 |
Feb 21 2020 |
16389 |
535.33 |
Feb 21 2020 |
22531 |
524.86 |
Feb 14 2020 |
13314 |
493.45 |
Feb 14 2020 |
16436 |
535.33 |
Feb 14 2020 |
22583 |
524.86 |
Feb 07 2020 |
13257 |
493.45 |
Feb 07 2020 |
16325 |
535.33 |
Feb 07 2020 |
22413 |
524.86 |
Jan 31 2020 |
13331 |
493.45 |
Jan 31 2020 |
16365 |
535.33 |
Jan 31 2020 |
22477 |
524.86 |
Jan 24 2020 |
13348 |
493.45 |
Jan 24 2020 |
16416 |
535.33 |
Jan 24 2020 |
22513 |
524.86 |
Jan 17 2020 |
13360 |
493.45 |
Jan 17 2020 |
16259 |
535.33 |
Jan 17 2020 |
22387 |
524.86 |
Jan 10 2020 |
13360 |
493.45 |
Jan 10 2020 |
16255 |
535.33 |
Jan 10 2020 |
22385 |
524.86 |
Jan 03 2020 |
13362 |
493.45 |
Jan 03 2020 |
16264 |
535.33 |
Jan 03 2020 |
22396 |
524.86 |
Dec 27 2019 |
13362 |
493.45 |
Dec 27 2019 |
16255 |
535.33 |
Dec 27 2019 |
22391 |
524.86 |
Dec 20 2019 |
13362 |
493.45 |
Dec 20 2019 |
16255 |
535.33 |
Dec 20 2019 |
22391 |
524.86 |
Dec 13 2019 |
13363 |
493.45 |
Dec 13 2019 |
16256 |
535.33 |
Dec 13 2019 |
22392 |
524.86 |
Dec 06 2019 |
13363 |
493.45 |
Dec 06 2019 |
16243 |
535.33 |
Dec 06 2019 |
22381 |
524.86 |
Nov 29 2019 |
13363 |
493.45 |
Nov 29 2019 |
16195 |
535.33 |
Nov 29 2019 |
22361 |
524.86 |
Nov 22 2019 |
13363 |
493.45 |
Nov 22 2019 |
16195 |
535.33 |
Nov 22 2019 |
22361 |
524.86 |
Nov 15 2019 |
13363 |
493.45 |
Nov 15 2019 |
16196 |
535.33 |
Nov 15 2019 |
22366 |
524.86 |
Nov 08 2019 |
13318 |
493.45 |
Nov 08 2019 |
16208 |
535.33 |
Nov 08 2019 |
22284 |
524.86 |
Nov 01 2019 |
13056 |
493.45 |
Nov 01 2019 |
16183 |
535.33 |
Nov 01 2019 |
21992 |
524.86 |
Oct 25 2019 |
13056 |
493.45 |
Oct 25 2019 |
16201 |
535.33 |
Oct 25 2019 |
22008 |
524.86 |
Oct 18 2019 |
13116 |
493.45 |
Oct 18 2019 |
16201 |
535.33 |
Oct 18 2019 |
22061 |
524.86 |
Oct 11 2019 |
13070 |
493.45 |
Oct 11 2019 |
16202 |
535.33 |
Oct 11 2019 |
22014 |
524.86 |
Oct 04 2019 |
13036 |
493.45 |
Oct 04 2019 |
16229 |
535.33 |
Oct 04 2019 |
21968 |
524.86 |
Sep 27 2019 |
13041 |
493.45 |
Sep 27 2019 |
16228 |
535.33 |
Sep 27 2019 |
22099 |
524.86 |
Sep 20 2019 |
13002 |
493.45 |
Sep 20 2019 |
16241 |
535.33 |
Sep 20 2019 |
22068 |
524.86 |
Sep 13 2019 |
13088 |
493.45 |
Sep 13 2019 |
16232 |
535.33 |
Sep 13 2019 |
22110 |
524.86 |
Sep 06 2019 |
13331 |
493.45 |
Sep 06 2019 |
16250 |
535.33 |
Sep 06 2019 |
22514 |
524.86 |
Aug 30 2019 |
13401 |
493.45 |
Aug 30 2019 |
16435 |
535.33 |
Aug 30 2019 |
22672 |
524.86 |
Aug 23 2019 |
13586 |
493.45 |
Aug 23 2019 |
16560 |
535.33 |
Aug 23 2019 |
22936 |
524.86 |
Aug 16 2019 |
13503 |
493.45 |
Aug 16 2019 |
16538 |
535.33 |
Aug 16 2019 |
22861 |
524.86 |
Aug 09 2019 |
13561 |
493.45 |
Aug 09 2019 |
16612 |
535.33 |
Aug 09 2019 |
22939 |
524.86 |
Aug 02 2019 |
13686 |
493.45 |
Aug 02 2019 |
16759 |
535.33 |
Aug 02 2019 |
23122 |
524.86 |
Jul 26 2019 |
13666 |
493.45 |
Jul 26 2019 |
16855 |
535.33 |
Jul 26 2019 |
23220 |
524.86 |
Jul 19 2019 |
13899 |
493.45 |
Jul 19 2019 |
17694 |
548.53 |
Jul 19 2019 |
23956 |
530.17 |
Jul 12 2019 |
13881 |
493.45 |
Jul 12 2019 |
17414 |
540.82 |
Jul 12 2019 |
23523 |
525.03 |
Jul 05 2019 |
14101 |
493.45 |
Jul 05 2019 |
17863 |
540.82 |
Jul 05 2019 |
23963 |
525.03 |
Jun 28 2019 |
14204 |
493.45 |
Jun 28 2019 |
18055 |
540.82 |
Jun 28 2019 |
24160 |
525.03 |
Jun 21 2019 |
14159 |
493.45 |
Jun 21 2019 |
18035 |
540.82 |
Jun 21 2019 |
23996 |
525.03 |
Jun 14 2019 |
14155 |
493.45 |
Jun 14 2019 |
18211 |
540.82 |
Jun 14 2019 |
24095 |
525.03 |
Jun 07 2019 |
14260 |
493.45 |
Jun 07 2019 |
18438 |
540.82 |
Jun 07 2019 |
24328 |
525.03 |
May 31 2019 |
14234 |
493.45 |
May 31 2019 |
18324 |
540.82 |
May 31 2019 |
24204 |
525.03 |
May 24 2019 |
18294 |
540.82 |
May 24 2019 |
25723 |
540.82 |
May 17 2019 |
15805 |
512.97 |
May 17 2019 |
16835 |
519.11 |
May 17 2019 |
23208 |
516.04 |
May 10 2019 |
15935 |
512.97 |
May 10 2019 |
16832 |
519.11 |
May 10 2019 |
23198 |
516.04 |
May 03 2019 |
15991 |
512.97 |
May 03 2019 |
17161 |
522.92 |
May 03 2019 |
23654 |
519.6 |
Apr 26 2019 |
16148 |
512.97 |
Apr 26 2019 |
17677 |
530.41 |
Apr 26 2019 |
23734 |
526.05 |
Apr 19 2019 |
16115 |
512.97 |
Apr 19 2019 |
17846 |
530.41 |
Apr 19 2019 |
23700 |
526.05 |
Apr 18 2019 |
16123 |
512.97 |
Apr 18 2019 |
17877 |
530.41 |
Apr 12 2019 |
16125 |
512.97 |
Apr 12 2019 |
16374 |
509.47 |
Apr 12 2019 |
21603 |
506.02 |
Apr 05 2019 |
15540 |
512.97 |
Apr 05 2019 |
16039 |
509.47 |
Apr 05 2019 |
21067 |
506.02 |
Mar 29 2019 |
15412 |
512.97 |
Mar 29 2019 |
15822 |
509.47 |
Mar 29 2019 |
20870 |
506.02 |
Mar 22 2019 |
15126 |
512.97 |
Mar 22 2019 |
15568 |
509.47 |
Mar 22 2019 |
20568 |
506.02 |
Mar 15 2019 |
15229 |
512.97 |
Mar 15 2019 |
15487 |
509.47 |
Mar 15 2019 |
20530 |
506.02 |
Mar 08 2019 |
14982 |
512.97 |
Mar 08 2019 |
15390 |
509.47 |
Mar 08 2019 |
20271 |
506.02 |
Mar 01 2019 |
15084 |
512.97 |
Mar 01 2019 |
15408 |
509.47 |
Mar 01 2019 |
20344 |
506.02 |
Feb 22 2019 |
15166 |
512.97 |
Feb 22 2019 |
15430 |
509.47 |
Feb 22 2019 |
20418 |
506.02 |
Feb 15 2019 |
15040 |
512.97 |
Feb 15 2019 |
15353 |
509.47 |
Feb 15 2019 |
20204 |
506.02 |
Feb 08 2019 |
14974 |
512.97 |
Feb 08 2019 |
15164 |
509.47 |
Feb 08 2019 |
20000 |
506.02 |
Feb 01 2019 |
14986 |
512.97 |
Feb 01 2019 |
15197 |
509.47 |
Feb 01 2019 |
20013 |
506.02 |
Jan 25 2019 |
15015 |
512.97 |
Jan 25 2019 |
15195 |
509.47 |
Jan 25 2019 |
20046 |
506.02 |
Jan 18 2019 |
15081 |
512.97 |
Jan 18 2019 |
15218 |
509.47 |
Jan 18 2019 |
20078 |
506.02 |
Jan 11 2019 |
15081 |
512.97 |
Jan 11 2019 |
15191 |
509.47 |
Jan 11 2019 |
20053 |
506.02 |
Jan 04 2019 |
15082 |
512.97 |
Jan 04 2019 |
15207 |
509.47 |
Jan 04 2019 |
20065 |
506.02 |
Dec 28 2018 |
15082 |
512.97 |
Dec 28 2018 |
15207 |
509.47 |
Dec 28 2018 |
20065 |
506.02 |
Dec 21 2018 |
15082 |
512.97 |
Dec 21 2018 |
15207 |
509.47 |
Dec 21 2018 |
20065 |
506.02 |
Dec 14 2018 |
15082 |
512.97 |
Dec 14 2018 |
15207 |
509.47 |
Dec 14 2018 |
20065 |
506.02 |
Dec 07 2018 |
15082 |
512.97 |
Dec 07 2018 |
15195 |
509.47 |
Dec 07 2018 |
20055 |
506.02 |
Nov 30 2018 |
15082 |
512.97 |
Nov 30 2018 |
15195 |
509.47 |
Nov 30 2018 |
20055 |
506.02 |
Nov 23 2018 |
15082 |
512.97 |
Nov 23 2018 |
15195 |
509.47 |
Nov 23 2018 |
20055 |
506.02 |
Nov 16 2018 |
15082 |
512.97 |
Nov 16 2018 |
15195 |
509.47 |
Nov 16 2018 |
20055 |
506.02 |
Nov 09 2018 |
15083 |
512.97 |
Nov 09 2018 |
15195 |
509.47 |
Nov 09 2018 |
20056 |
506.02 |
Nov 02 2018 |
15083 |
512.97 |
Nov 02 2018 |
15195 |
509.47 |
Nov 02 2018 |
20019 |
506.02 |
Oct 26 2018 |
15076 |
512.97 |
Oct 26 2018 |
15195 |
509.47 |
Oct 26 2018 |
20013 |
506.02 |
Oct 19 2018 |
15102 |
512.97 |
Oct 19 2018 |
15195 |
509.47 |
Oct 19 2018 |
20035 |
506.02 |
Oct 12 2018 |
15037 |
512.97 |
Oct 12 2018 |
15171 |
509.47 |
Oct 12 2018 |
19971 |
506.02 |
Oct 05 2018 |
15055 |
512.97 |
Oct 05 2018 |
15131 |
509.47 |
Oct 05 2018 |
20094 |
506.02 |
Sep 28 2018 |
14704 |
512.97 |
Sep 28 2018 |
15142 |
509.47 |
Sep 28 2018 |
19614 |
506.02 |
Sep 21 2018 |
14660 |
512.97 |
Sep 21 2018 |
15102 |
509.47 |
Sep 21 2018 |
19588 |
506.02 |
Sep 14 2018 |
14732 |
512.97 |
Sep 14 2018 |
15173 |
509.47 |
Sep 14 2018 |
19647 |
506.02 |
Sep 07 2018 |
14995 |
512.97 |
Sep 07 2018 |
15311 |
509.47 |
Sep 07 2018 |
20018 |
506.02 |
Aug 31 2018 |
15032 |
512.97 |
Aug 31 2018 |
15413 |
509.47 |
Aug 31 2018 |
20099 |
506.02 |
Aug 24 2018 |
15100 |
512.97 |
Aug 24 2018 |
15277 |
509.47 |
Aug 24 2018 |
20077 |
506.02 |
Aug 17 2018 |
15014 |
512.97 |
Aug 17 2018 |
15545 |
509.47 |
Aug 17 2018 |
20314 |
506.02 |
Aug 10 2018 |
15017 |
512.97 |
Aug 10 2018 |
15536 |
509.47 |
Aug 10 2018 |
20419 |
506.02 |
Aug 03 2018 |
15210 |
512.97 |
Aug 03 2018 |
15682 |
509.47 |
Aug 03 2018 |
20615 |
506.02 |
Jul 27 2018 |
15396 |
512.97 |
Jul 27 2018 |
15455 |
506.09 |
Jul 27 2018 |
20404 |
503.34 |
Jul 20 2018 |
15349 |
512.97 |
Jul 20 2018 |
15649 |
506.09 |
Jul 20 2018 |
20652 |
503.34 |
Jul 13 2018 |
15562 |
512.97 |
Jul 13 2018 |
15592 |
508.32 |
Jul 13 2018 |
20621 |
504.86 |
Jul 06 2018 |
15391 |
512.97 |
Jul 06 2018 |
15590 |
508.32 |
Jul 06 2018 |
20416 |
504.86 |
Jun 29 2018 |
15401 |
512.97 |
Jun 29 2018 |
15585 |
508.32 |
Jun 29 2018 |
20390 |
504.86 |
Jun 22 2018 |
15674 |
512.97 |
Jun 22 2018 |
15890 |
508.32 |
Jun 22 2018 |
20707 |
504.86 |
Jun 15 2018 |
15770 |
512.97 |
Jun 15 2018 |
15806 |
508.32 |
Jun 15 2018 |
20753 |
504.86 |
Jun 08 2018 |
15860 |
512.97 |
Jun 08 2018 |
15991 |
508.32 |
Jun 08 2018 |
20969 |
504.86 |
Jun 01 2018 |
16284 |
512.97 |
Jun 01 2018 |
16127 |
508.32 |
Jun 01 2018 |
21336 |
504.86 |
May 25 2018 |
16175 |
508.32 |
May 25 2018 |
21896 |
508.32 |
May 18 2018 |
16197 |
508.32 |
May 18 2018 |
21983 |
508.32 |
May 11 2018 |
14896 |
493.15 |
May 11 2018 |
20449 |
493.15 |
May 04 2018 |
15964 |
503.83 |
May 04 2018 |
21803 |
503.83 |
Apr 27 2018 |
21168 |
609.02 |
Apr 27 2018 |
16010 |
503.83 |
Apr 27 2018 |
21703 |
503.83 |
Apr 20 2018 |
21269 |
609.02 |
Apr 20 2018 |
16177 |
503.83 |
Apr 20 2018 |
21867 |
503.83 |
Apr 13 2018 |
21047 |
609.02 |
Apr 13 2018 |
15566 |
496.66 |
Apr 13 2018 |
23363 |
519.13 |
Apr 06 2018 |
21519 |
609.02 |
Apr 06 2018 |
15467 |
496.66 |
Apr 06 2018 |
23447 |
519.13 |
Mar 30 2018 |
22024 |
609.02 |
Mar 30 2018 |
15561 |
496.66 |
Mar 30 2018 |
23790 |
519.13 |
Mar 23 2018 |
22227 |
609.02 |
Mar 23 2018 |
15575 |
496.66 |
Mar 23 2018 |
24005 |
519.13 |
Mar 16 2018 |
22014 |
609.02 |
Mar 16 2018 |
15613 |
496.66 |
Mar 16 2018 |
23984 |
519.13 |
Mar 09 2018 |
21794 |
609.02 |
Mar 09 2018 |
15502 |
496.66 |
Mar 09 2018 |
23940 |
519.13 |
Mar 02 2018 |
21921 |
609.02 |
Mar 02 2018 |
15650 |
496.66 |
Mar 02 2018 |
24211 |
519.13 |
Feb 23 2018 |
22148 |
609.02 |
Feb 23 2018 |
15809 |
496.66 |
Feb 23 2018 |
24391 |
519.13 |
Feb 16 2018 |
22235 |
609.02 |
Feb 16 2018 |
15770 |
496.66 |
Feb 16 2018 |
24383 |
519.13 |
Feb 09 2018 |
21956 |
609.02 |
Feb 09 2018 |
15787 |
496.66 |
Feb 09 2018 |
24104 |
519.13 |
Feb 02 2018 |
21813 |
609.02 |
Feb 02 2018 |
15750 |
496.66 |
Feb 02 2018 |
23996 |
519.13 |
Jan 26 2018 |
21912 |
609.02 |
Jan 26 2018 |
15788 |
496.66 |
Jan 26 2018 |
24054 |
519.13 |
Jan 19 2018 |
21906 |
609.02 |
Jan 19 2018 |
15793 |
496.66 |
Jan 19 2018 |
24052 |
519.13 |
Jan 12 2018 |
21942 |
609.02 |
Jan 12 2018 |
15769 |
496.66 |
Jan 12 2018 |
24057 |
519.13 |
Jan 05 2018 |
21942 |
609.02 |
Jan 05 2018 |
15798 |
496.66 |
Jan 05 2018 |
24081 |
519.13 |
Dec 29 2017 |
21942 |
609.02 |
Dec 29 2017 |
15799 |
496.66 |
Dec 29 2017 |
24081 |
519.13 |
Dec 22 2017 |
21942 |
609.02 |
Dec 22 2017 |
15801 |
496.66 |
Dec 22 2017 |
24083 |
519.13 |
Dec 15 2017 |
21942 |
609.02 |
Dec 15 2017 |
15791 |
496.66 |
Dec 15 2017 |
24072 |
519.13 |
Dec 08 2017 |
21942 |
609.02 |
Dec 08 2017 |
15791 |
496.66 |
Dec 08 2017 |
24072 |
519.13 |
Dec 01 2017 |
21942 |
609.02 |
Dec 01 2017 |
15791 |
496.66 |
Dec 01 2017 |
24072 |
519.13 |
Nov 24 2017 |
21942 |
609.02 |
Nov 24 2017 |
15791 |
496.66 |
Nov 24 2017 |
24072 |
519.13 |
Nov 17 2017 |
21943 |
609.02 |
Nov 17 2017 |
15791 |
496.66 |
Nov 17 2017 |
24073 |
519.13 |
Nov 10 2017 |
21995 |
609.02 |
Nov 10 2017 |
15791 |
496.66 |
Nov 10 2017 |
24095 |
519.13 |
Nov 03 2017 |
21995 |
609.02 |
Nov 03 2017 |
15792 |
496.66 |
Nov 03 2017 |
24096 |
519.13 |
Oct 27 2017 |
22000 |
609.02 |
Oct 27 2017 |
15792 |
496.66 |
Oct 27 2017 |
24127 |
519.13 |
Oct 20 2017 |
21858 |
609.02 |
Oct 20 2017 |
15821 |
496.66 |
Oct 20 2017 |
24068 |
519.13 |
Oct 13 2017 |
21919 |
609.02 |
Oct 13 2017 |
15821 |
496.66 |
Oct 13 2017 |
24103 |
519.13 |
Oct 06 2017 |
21892 |
609.02 |
Oct 06 2017 |
15809 |
496.66 |
Oct 06 2017 |
24095 |
519.13 |
Sep 29 2017 |
21890 |
609.02 |
Sep 29 2017 |
15830 |
496.66 |
Sep 29 2017 |
24011 |
519.13 |
Sep 22 2017 |
22225 |
609.02 |
Sep 22 2017 |
15820 |
496.66 |
Sep 22 2017 |
24260 |
519.13 |
Sep 15 2017 |
22181 |
609.02 |
Sep 15 2017 |
15910 |
496.66 |
Sep 15 2017 |
24328 |
519.13 |
Sep 08 2017 |
22103 |
609.02 |
Sep 08 2017 |
15934 |
496.66 |
Sep 08 2017 |
24451 |
519.13 |
Sep 01 2017 |
22159 |
609.02 |
Sep 01 2017 |
16145 |
496.66 |
Sep 01 2017 |
24580 |
519.13 |
Aug 25 2017 |
22532 |
609.02 |
Aug 25 2017 |
16170 |
496.66 |
Aug 25 2017 |
24946 |
519.13 |
Aug 18 2017 |
22606 |
609.02 |
Aug 18 2017 |
16216 |
496.66 |
Aug 18 2017 |
25045 |
519.13 |
Aug 11 2017 |
22686 |
609.02 |
Aug 11 2017 |
16150 |
496.66 |
Aug 11 2017 |
25115 |
519.13 |
Aug 04 2017 |
22797 |
609.02 |
Aug 04 2017 |
16302 |
496.66 |
Aug 04 2017 |
25391 |
519.13 |
Jul 28 2017 |
22978 |
609.02 |
Jul 28 2017 |
13642 |
468.87 |
Jul 28 2017 |
25164 |
515.59 |
Jul 21 2017 |
22957 |
609.02 |
Jul 21 2017 |
13736 |
468.87 |
Jul 21 2017 |
25289 |
515.59 |
Jul 14 2017 |
23091 |
609.02 |
Jul 14 2017 |
12397 |
454.13 |
Jul 14 2017 |
22678 |
492.85 |
Jul 07 2017 |
23233 |
609.02 |
Jul 07 2017 |
12855 |
457.76 |
Jul 07 2017 |
18149 |
457.76 |
Jun 30 2017 |
23270 |
609.02 |
Jun 30 2017 |
12923 |
457.76 |
Jun 30 2017 |
18197 |
457.76 |
Jun 23 2017 |
23528 |
609.02 |
Jun 23 2017 |
13981 |
457.76 |
Jun 23 2017 |
18329 |
457.76 |
Jun 16 2017 |
23532 |
609.02 |
Jun 16 2017 |
13518 |
452.34 |
Jun 16 2017 |
17586 |
452.34 |
Jun 09 2017 |
23433 |
609.02 |
Jun 09 2017 |
13305 |
449.67 |
Jun 09 2017 |
17096 |
449.67 |
Jun 02 2017 |
23929 |
609.02 |
Jun 02 2017 |
13333 |
449.67 |
Jun 02 2017 |
17343 |
449.67 |
May 26 2017 |
23999 |
609.02 |
May 26 2017 |
13419 |
449.67 |
May 26 2017 |
17406 |
449.67 |
May 19 2017 |
5924 |
433.8 |
May 19 2017 |
23896 |
583.37 |
May 19 2017 |
13457 |
449.67 |
May 19 2017 |
17616 |
449.67 |
May 12 2017 |
6006 |
433.8 |
May 12 2017 |
24026 |
583.37 |
May 12 2017 |
14205 |
455.38 |
May 12 2017 |
18536 |
455.47 |
May 05 2017 |
6189 |
433.8 |
May 05 2017 |
23977 |
583.37 |
May 05 2017 |
14186 |
455.38 |
May 05 2017 |
18525 |
455.47 |
Apr 28 2017 |
6217 |
433.8 |
Apr 28 2017 |
22535 |
557.72 |
Apr 28 2017 |
13981 |
455.38 |
Apr 28 2017 |
18314 |
455.38 |
Apr 21 2017 |
6309 |
433.8 |
Apr 21 2017 |
22903 |
557.72 |
Apr 21 2017 |
14191 |
455.38 |
Apr 21 2017 |
18505 |
455.38 |
Apr 14 2017 |
6447 |
433.8 |
Apr 14 2017 |
23178 |
557.72 |
Apr 14 2017 |
14239 |
455.38 |
Apr 14 2017 |
18508 |
455.38 |
Apr 07 2017 |
6448 |
433.8 |
Apr 07 2017 |
22974 |
557.72 |
Apr 07 2017 |
14349 |
455.38 |
Apr 07 2017 |
18241 |
455.38 |
Mar 31 2017 |
6666 |
433.8 |
Mar 31 2017 |
22987 |
557.72 |
Mar 31 2017 |
14683 |
455.38 |
Mar 31 2017 |
18447 |
455.38 |
Mar 24 2017 |
6514 |
433.8 |
Mar 24 2017 |
22513 |
557.72 |
Mar 24 2017 |
14549 |
455.38 |
Mar 24 2017 |
18191 |
455.38 |
Mar 17 2017 |
6606 |
433.8 |
Mar 17 2017 |
22832 |
557.72 |
Mar 17 2017 |
14638 |
455.38 |
Mar 17 2017 |
18334 |
455.38 |
Mar 10 2017 |
6534 |
433.8 |
Mar 10 2017 |
22792 |
557.72 |
Mar 10 2017 |
14771 |
455.38 |
Mar 10 2017 |
18394 |
455.38 |
Mar 03 2017 |
6538 |
433.8 |
Mar 03 2017 |
22552 |
557.72 |
Mar 03 2017 |
14680 |
455.38 |
Mar 03 2017 |
18302 |
455.38 |
Feb 24 2017 |
6636 |
433.8 |
Feb 24 2017 |
22774 |
557.72 |
Feb 24 2017 |
14619 |
455.38 |
Feb 24 2017 |
18333 |
455.38 |
Feb 17 2017 |
6547 |
433.8 |
Feb 17 2017 |
22679 |
557.72 |
Feb 17 2017 |
14440 |
455.38 |
Feb 17 2017 |
18380 |
455.38 |
Feb 10 2017 |
6621 |
433.8 |
Feb 10 2017 |
22949 |
557.72 |
Feb 10 2017 |
14491 |
455.38 |
Feb 10 2017 |
18490 |
455.38 |
Feb 03 2017 |
6591 |
433.8 |
Feb 03 2017 |
22898 |
557.72 |
Feb 03 2017 |
14497 |
455.38 |
Feb 03 2017 |
18458 |
455.38 |
Jan 27 2017 |
6582 |
433.8 |
Jan 27 2017 |
22884 |
557.72 |
Jan 27 2017 |
14532 |
455.38 |
Jan 27 2017 |
18476 |
455.38 |
Jan 20 2017 |
6592 |
433.8 |
Jan 20 2017 |
22833 |
557.72 |
Jan 20 2017 |
14503 |
455.38 |
Jan 20 2017 |
18427 |
455.38 |
Jan 13 2017 |
6592 |
433.8 |
Jan 13 2017 |
22800 |
557.72 |
Jan 13 2017 |
14508 |
455.38 |
Jan 13 2017 |
18407 |
455.38 |
Jan 06 2017 |
6592 |
433.8 |
Jan 06 2017 |
22800 |
557.72 |
Jan 06 2017 |
14507 |
455.38 |
Jan 06 2017 |
18404 |
455.38 |
Dec 30 2016 |
6592 |
433.8 |
Dec 30 2016 |
22801 |
557.72 |
Dec 30 2016 |
14513 |
455.38 |
Dec 30 2016 |
18409 |
455.38 |
Dec 23 2016 |
6592 |
433.8 |
Dec 23 2016 |
22801 |
557.72 |
Dec 23 2016 |
14513 |
455.38 |
Dec 23 2016 |
18409 |
455.38 |
Dec 16 2016 |
6592 |
433.8 |
Dec 16 2016 |
22801 |
557.72 |
Dec 16 2016 |
14508 |
455.38 |
Dec 16 2016 |
18406 |
455.38 |
Dec 09 2016 |
6595 |
433.8 |
Dec 09 2016 |
22793 |
557.72 |
Dec 09 2016 |
14512 |
455.38 |
Dec 09 2016 |
18404 |
455.38 |
Dec 02 2016 |
6595 |
433.8 |
Dec 02 2016 |
22793 |
557.72 |
Dec 02 2016 |
14512 |
455.38 |
Dec 02 2016 |
18405 |
455.38 |
Nov 25 2016 |
6585 |
433.8 |
Nov 25 2016 |
22793 |
557.72 |
Nov 25 2016 |
14509 |
455.38 |
Nov 25 2016 |
18403 |
455.38 |
Nov 18 2016 |
6585 |
433.8 |
Nov 18 2016 |
22793 |
557.72 |
Nov 18 2016 |
14509 |
455.38 |
Nov 18 2016 |
18403 |
455.38 |
Nov 11 2016 |
6585 |
433.8 |
Nov 11 2016 |
22750 |
557.72 |
Nov 11 2016 |
14509 |
455.38 |
Nov 11 2016 |
18394 |
455.38 |
Nov 04 2016 |
6585 |
433.8 |
Nov 04 2016 |
22750 |
557.72 |
Nov 04 2016 |
14509 |
455.38 |
Nov 04 2016 |
18394 |
455.38 |
Oct 28 2016 |
6574 |
433.8 |
Oct 28 2016 |
22763 |
557.72 |
Oct 28 2016 |
14510 |
455.38 |
Oct 28 2016 |
18412 |
455.38 |
Oct 21 2016 |
6574 |
433.8 |
Oct 21 2016 |
22792 |
557.72 |
Oct 21 2016 |
14514 |
455.38 |
Oct 21 2016 |
18430 |
455.38 |
Oct 14 2016 |
6593 |
433.8 |
Oct 14 2016 |
22811 |
557.72 |
Oct 14 2016 |
14479 |
455.38 |
Oct 14 2016 |
18419 |
455.38 |
Oct 07 2016 |
6592 |
433.8 |
Oct 07 2016 |
22838 |
557.72 |
Oct 07 2016 |
14495 |
455.38 |
Oct 07 2016 |
18425 |
455.38 |
Sep 30 2016 |
6632 |
433.8 |
Sep 30 2016 |
22852 |
557.72 |
Sep 30 2016 |
14533 |
455.38 |
Sep 30 2016 |
18445 |
455.38 |
Sep 23 2016 |
6600 |
433.8 |
Sep 23 2016 |
22548 |
557.72 |
Sep 23 2016 |
14537 |
455.38 |
Sep 23 2016 |
18301 |
455.38 |
Sep 16 2016 |
6609 |
433.8 |
Sep 16 2016 |
22452 |
557.72 |
Sep 16 2016 |
14621 |
455.38 |
Sep 16 2016 |
18342 |
455.38 |
Sep 09 2016 |
6683 |
433.8 |
Sep 09 2016 |
22563 |
557.72 |
Sep 09 2016 |
14704 |
455.38 |
Sep 09 2016 |
18418 |
455.38 |
Sep 02 2016 |
6817 |
433.8 |
Sep 02 2016 |
22620 |
557.72 |
Sep 02 2016 |
14858 |
455.38 |
Sep 02 2016 |
18554 |
455.38 |
Aug 26 2016 |
6653 |
433.8 |
Aug 26 2016 |
22442 |
557.72 |
Aug 26 2016 |
14915 |
455.38 |
Aug 26 2016 |
18334 |
455.38 |
Aug 19 2016 |
6777 |
433.8 |
Aug 19 2016 |
22453 |
557.72 |
Aug 19 2016 |
14945 |
455.38 |
Aug 19 2016 |
18351 |
455.38 |
Aug 12 2016 |
7156 |
433.8 |
Aug 12 2016 |
22514 |
557.72 |
Aug 12 2016 |
15133 |
455.38 |
Aug 12 2016 |
20017 |
455.38 |
Aug 05 2016 |
7202 |
433.8 |
Aug 05 2016 |
22562 |
557.72 |
Aug 05 2016 |
15077 |
455.38 |
Aug 05 2016 |
20132 |
455.38 |
Jul 29 2016 |
7238 |
433.8 |
Jul 29 2016 |
22437 |
557.72 |
Jul 29 2016 |
15129 |
455.38 |
Jul 29 2016 |
20318 |
455.38 |
Jul 22 2016 |
7355 |
433.8 |
Jul 22 2016 |
22589 |
557.72 |
Jul 22 2016 |
15348 |
455.38 |
Jul 22 2016 |
20540 |
455.38 |
Jun 22 2016 |
7313 |
433.8 |
Jun 22 2016 |
22949 |
557.72 |
Jun 22 2016 |
14626 |
445.66 |
Jun 22 2016 |
18592 |
435.73 |
Jun 15 2016 |
7553 |
433.8 |
Jun 15 2016 |
23281 |
557.72 |
Jun 15 2016 |
15307 |
451.56 |
Jun 15 2016 |
19232 |
438.42 |
Jun 08 2016 |
7643 |
433.8 |
Jun 08 2016 |
23406 |
557.72 |
Jun 08 2016 |
15404 |
451.56 |
Jun 08 2016 |
19286 |
438.42 |
Jun 01 2016 |
7814 |
433.8 |
Jun 01 2016 |
23501 |
557.72 |
Jun 01 2016 |
15461 |
451.56 |
Jun 01 2016 |
19574 |
438.42 |
May 25 2016 |
14593 |
443.72 |
May 25 2016 |
20209 |
443.72 |
May 18 2016 |
14714 |
443.72 |
May 18 2016 |
20409 |
443.72 |
May 11 2016 |
14623 |
443.72 |
May 11 2016 |
20406 |
443.72 |
May 04 2016 |
14525 |
443.72 |
May 04 2016 |
20315 |
443.72 |
Apr 27 2016 |
14796 |
443.72 |
Apr 27 2016 |
20635 |
443.72 |
Apr 20 2016 |
14728 |
442.41 |
Apr 20 2016 |
20440 |
442.41 |
Apr 13 2016 |
14611 |
442.41 |
Apr 13 2016 |
20442 |
442.41 |
Apr 06 2016 |
14645 |
442.41 |
Apr 06 2016 |
20677 |
442.41 |
Mar 30 2016 |
14567 |
442.41 |
Mar 30 2016 |
20519 |
442.41 |
Mar 23 2016 |
20141 |
499.5 |
Mar 23 2016 |
28907 |
499.5 |
Mar 16 2016 |
20081 |
499.5 |
Mar 16 2016 |
28939 |
499.5 |
Mar 09 2016 |
19955 |
499.5 |
Mar 09 2016 |
29020 |
499.5 |
Mar 02 2016 |
19913 |
499.5 |
Mar 02 2016 |
28744 |
499.5 |
Feb 24 2016 |
19819 |
499.5 |
Feb 24 2016 |
28604 |
499.5 |
Feb 17 2016 |
19917 |
499.5 |
Feb 17 2016 |
28886 |
499.5 |
Feb 10 2016 |
19862 |
499.5 |
Feb 10 2016 |
28785 |
499.5 |
Feb 03 2016 |
19842 |
499.5 |
Feb 03 2016 |
28760 |
499.5 |
Jan 27 2016 |
19759 |
499.5 |
Jan 27 2016 |
28728 |
499.5 |
Jan 20 2016 |
19800 |
499.5 |
Jan 20 2016 |
28726 |
499.5 |
Jan 13 2016 |
19848 |
499.5 |
Jan 13 2016 |
28769 |
499.5 |
Jan 06 2016 |
19861 |
499.5 |
Jan 06 2016 |
28782 |
499.5 |
Dec 30 2015 |
19846 |
499.5 |
Dec 30 2015 |
28766 |
499.5 |
Dec 23 2015 |
19845 |
499.5 |
Dec 23 2015 |
28765 |
499.5 |
Dec 16 2015 |
19845 |
499.5 |
Dec 16 2015 |
28765 |
499.5 |
Dec 09 2015 |
19855 |
499.5 |
Dec 09 2015 |
28770 |
499.5 |
Dec 02 2015 |
19857 |
499.5 |
Dec 02 2015 |
28772 |
499.5 |
Nov 25 2015 |
19857 |
499.5 |
Nov 25 2015 |
28773 |
499.5 |
Nov 18 2015 |
19857 |
499.5 |
Nov 18 2015 |
28772 |
499.5 |
Nov 11 2015 |
19857 |
499.5 |
Nov 11 2015 |
28751 |
499.5 |
Nov 04 2015 |
19857 |
499.5 |
Nov 04 2015 |
28751 |
499.5 |
Oct 28 2015 |
19821 |
499.5 |
Oct 28 2015 |
28711 |
499.5 |
Oct 21 2015 |
19843 |
499.5 |
Oct 21 2015 |
28675 |
499.5 |
Oct 14 2015 |
19827 |
499.5 |
Oct 14 2015 |
28645 |
499.5 |
Oct 07 2015 |
19771 |
499.5 |
Oct 07 2015 |
28651 |
499.5 |
Sep 30 2015 |
19767 |
499.5 |
Sep 30 2015 |
28668 |
499.5 |
Sep 23 2015 |
19741 |
499.5 |
Sep 23 2015 |
28705 |
499.5 |
Sep 16 2015 |
19721 |
499.5 |
Sep 16 2015 |
28560 |
499.5 |
Sep 09 2015 |
19681 |
499.5 |
Sep 09 2015 |
28491 |
499.5 |
Sep 02 2015 |
19489 |
499.5 |
Sep 02 2015 |
28440 |
499.5 |
Aug 26 2015 |
19742 |
499.5 |
Aug 26 2015 |
28640 |
499.5 |
Aug 19 2015 |
19817 |
499.5 |
Aug 19 2015 |
28911 |
499.5 |
Aug 12 2015 |
19928 |
499.5 |
Aug 12 2015 |
29032 |
499.5 |