| Apr 18 2024 |
521 |
458.83 |
| Apr 18 2024 |
315 |
397.07 |
| Apr 18 2024 |
515 |
397.07 |
| Apr 17 2024 |
498 |
458.83 |
| Apr 17 2024 |
310 |
397.07 |
| Apr 17 2024 |
507 |
397.07 |
| Apr 10 2024 |
543 |
471.22 |
| Apr 10 2024 |
330 |
401.72 |
| Apr 10 2024 |
545 |
401.72 |
| Apr 03 2024 |
548 |
466.08 |
| Apr 03 2024 |
299 |
394.48 |
| Apr 03 2024 |
436 |
388.93 |
| Mar 27 2024 |
551 |
466.08 |
| Mar 27 2024 |
298 |
394.48 |
| Mar 27 2024 |
432 |
388.93 |
| Mar 21 2024 |
564 |
466.08 |
| Mar 21 2024 |
297 |
394.48 |
| Mar 21 2024 |
435 |
388.93 |
| Mar 14 2024 |
479 |
450.76 |
| Mar 14 2024 |
298 |
394.48 |
| Mar 14 2024 |
426 |
388.93 |
| Mar 07 2024 |
481 |
450.76 |
| Mar 07 2024 |
299 |
394.48 |
| Mar 07 2024 |
428 |
388.93 |
| Feb 29 2024 |
498 |
450.76 |
| Feb 29 2024 |
300 |
394.48 |
| Feb 29 2024 |
430 |
388.93 |
| Feb 22 2024 |
496 |
450.76 |
| Feb 22 2024 |
298 |
394.48 |
| Feb 22 2024 |
424 |
388.93 |
| Feb 15 2024 |
487 |
450.78 |
| Feb 15 2024 |
343 |
401.72 |
| Feb 15 2024 |
539 |
401.72 |
| Feb 08 2024 |
428 |
450.78 |
| Feb 08 2024 |
343 |
401.72 |
| Feb 08 2024 |
503 |
401.72 |
| Feb 01 2024 |
428 |
450.78 |
| Feb 01 2024 |
344 |
401.72 |
| Feb 01 2024 |
498 |
401.72 |
| Jan 25 2024 |
427 |
450.78 |
| Jan 25 2024 |
344 |
401.72 |
| Jan 25 2024 |
499 |
401.72 |
| Jan 18 2024 |
427 |
450.78 |
| Jan 18 2024 |
344 |
401.72 |
| Jan 18 2024 |
499 |
401.72 |
| Jan 11 2024 |
427 |
450.78 |
| Jan 11 2024 |
344 |
401.72 |
| Jan 11 2024 |
498 |
401.72 |
| Jan 04 2024 |
427 |
450.78 |
| Jan 04 2024 |
344 |
401.72 |
| Jan 04 2024 |
498 |
401.72 |
| Dec 28 2023 |
427 |
450.78 |
| Dec 28 2023 |
344 |
401.72 |
| Dec 28 2023 |
498 |
401.72 |
| Dec 21 2023 |
427 |
450.78 |
| Dec 21 2023 |
344 |
401.72 |
| Dec 21 2023 |
498 |
401.72 |
| Dec 14 2023 |
427 |
450.78 |
| Dec 14 2023 |
344 |
401.72 |
| Dec 14 2023 |
498 |
401.72 |
| Dec 07 2023 |
427 |
450.78 |
| Dec 07 2023 |
344 |
401.72 |
| Dec 07 2023 |
498 |
401.72 |
| Nov 30 2023 |
426 |
450.78 |
| Nov 30 2023 |
344 |
401.72 |
| Nov 30 2023 |
500 |
401.72 |
| Nov 23 2023 |
427 |
450.78 |
| Nov 23 2023 |
344 |
401.72 |
| Nov 23 2023 |
495 |
401.72 |
| Nov 16 2023 |
427 |
450.78 |
| Nov 16 2023 |
344 |
401.72 |
| Nov 16 2023 |
495 |
401.72 |
| Nov 09 2023 |
427 |
450.78 |
| Nov 09 2023 |
343 |
401.72 |
| Nov 09 2023 |
497 |
401.72 |
| Nov 02 2023 |
427 |
450.78 |
| Nov 02 2023 |
343 |
401.72 |
| Nov 02 2023 |
497 |
401.72 |
| Oct 26 2023 |
428 |
450.78 |
| Oct 26 2023 |
344 |
401.72 |
| Oct 26 2023 |
497 |
401.72 |
| Oct 19 2023 |
428 |
450.78 |
| Oct 19 2023 |
344 |
401.72 |
| Oct 19 2023 |
479 |
401.72 |
| Oct 12 2023 |
427 |
450.78 |
| Oct 12 2023 |
344 |
401.72 |
| Oct 12 2023 |
479 |
401.72 |
| Oct 05 2023 |
427 |
450.78 |
| Oct 05 2023 |
344 |
401.72 |
| Oct 05 2023 |
480 |
401.72 |
| Sep 28 2023 |
428 |
450.78 |
| Sep 28 2023 |
344 |
401.72 |
| Sep 28 2023 |
480 |
401.72 |
| Sep 21 2023 |
427 |
450.78 |
| Sep 21 2023 |
346 |
401.72 |
| Sep 21 2023 |
480 |
401.72 |
| Sep 14 2023 |
428 |
450.78 |
| Sep 14 2023 |
346 |
401.72 |
| Sep 14 2023 |
478 |
401.72 |
| Sep 07 2023 |
428 |
450.78 |
| Sep 07 2023 |
348 |
401.72 |
| Sep 07 2023 |
479 |
401.72 |
| Aug 31 2023 |
427 |
450.78 |
| Aug 31 2023 |
355 |
401.72 |
| Aug 31 2023 |
471 |
401.72 |
| Aug 24 2023 |
431 |
450.78 |
| Aug 24 2023 |
351 |
401.73 |
| Aug 24 2023 |
473 |
401.73 |
| Aug 17 2023 |
430 |
450.78 |
| Aug 17 2023 |
356 |
401.73 |
| Aug 17 2023 |
474 |
401.73 |
| Aug 10 2023 |
433 |
450.78 |
| Aug 10 2023 |
489 |
428.21 |
| Aug 10 2023 |
670 |
428.21 |
| Aug 03 2023 |
438 |
450.78 |
| Aug 03 2023 |
563 |
438.65 |
| Aug 03 2023 |
786 |
444.09 |
| Jul 27 2023 |
442 |
450.78 |
| Jul 27 2023 |
559 |
440.25 |
| Jul 27 2023 |
748 |
440.25 |
| Jul 20 2023 |
434 |
447.1 |
| Jul 20 2023 |
665 |
453.78 |
| Jul 20 2023 |
800 |
446.09 |
| Jul 13 2023 |
438 |
447.1 |
| Jul 13 2023 |
678 |
453.78 |
| Jul 13 2023 |
817 |
446.09 |
| Jul 06 2023 |
401 |
439.46 |
| Jul 06 2023 |
690 |
453.78 |
| Jul 06 2023 |
822 |
446.09 |
| Jun 29 2023 |
402 |
439.46 |
| Jun 29 2023 |
766 |
463.38 |
| Jun 29 2023 |
910 |
453.98 |
| Jun 22 2023 |
402 |
439.46 |
| Jun 22 2023 |
706 |
454.28 |
| Jun 22 2023 |
832 |
445.26 |
| Jun 15 2023 |
403 |
439.46 |
| Jun 15 2023 |
659 |
446.56 |
| Jun 15 2023 |
845 |
445.26 |
| Jun 08 2023 |
410 |
439.46 |
| Jun 08 2023 |
664 |
446.56 |
| Jun 08 2023 |
860 |
445.26 |
| Jun 01 2023 |
410 |
439.46 |
| Jun 01 2023 |
658 |
446.56 |
| Jun 01 2023 |
854 |
445.26 |
| May 25 2023 |
408 |
439.46 |
| May 25 2023 |
659 |
446.56 |
| May 25 2023 |
854 |
445.26 |
| May 18 2023 |
395 |
436.56 |
| May 18 2023 |
654 |
446.56 |
| May 18 2023 |
864 |
446.56 |
| May 11 2023 |
386 |
436.56 |
| May 11 2023 |
638 |
446.56 |
| May 11 2023 |
849 |
446.56 |
| May 04 2023 |
363 |
436.56 |
| May 04 2023 |
622 |
446.56 |
| May 04 2023 |
835 |
446.56 |
| Apr 27 2023 |
361 |
436.56 |
| Apr 27 2023 |
620 |
446.56 |
| Apr 27 2023 |
832 |
446.56 |
| Apr 20 2023 |
356 |
436.56 |
| Apr 20 2023 |
616 |
446.56 |
| Apr 20 2023 |
830 |
446.56 |
| Apr 13 2023 |
339 |
436.56 |
| Apr 13 2023 |
610 |
446.56 |
| Apr 13 2023 |
825 |
446.56 |
| Apr 06 2023 |
334 |
436.56 |
| Apr 06 2023 |
613 |
446.56 |
| Apr 06 2023 |
829 |
446.56 |
| Mar 30 2023 |
332 |
436.56 |
| Mar 30 2023 |
614 |
446.56 |
| Mar 30 2023 |
826 |
446.56 |
| Mar 23 2023 |
332 |
436.56 |
| Mar 23 2023 |
602 |
446.56 |
| Mar 23 2023 |
812 |
446.56 |
| Mar 16 2023 |
331 |
436.56 |
| Mar 16 2023 |
599 |
446.56 |
| Mar 16 2023 |
803 |
446.56 |
| Mar 09 2023 |
308 |
436.56 |
| Mar 09 2023 |
600 |
446.56 |
| Mar 09 2023 |
797 |
446.56 |
| Mar 02 2023 |
307 |
436.56 |
| Mar 02 2023 |
595 |
446.56 |
| Mar 02 2023 |
797 |
446.56 |
| Feb 23 2023 |
308 |
436.56 |
| Feb 23 2023 |
595 |
446.56 |
| Feb 23 2023 |
797 |
446.56 |
| Feb 16 2023 |
297 |
436.56 |
| Feb 16 2023 |
590 |
446.56 |
| Feb 16 2023 |
791 |
446.56 |
| Feb 09 2023 |
297 |
436.56 |
| Feb 09 2023 |
588 |
446.56 |
| Feb 09 2023 |
792 |
446.56 |
| Feb 02 2023 |
298 |
436.56 |
| Feb 02 2023 |
586 |
446.56 |
| Feb 02 2023 |
787 |
446.56 |
| Jan 26 2023 |
300 |
436.56 |
| Jan 26 2023 |
582 |
446.56 |
| Jan 26 2023 |
785 |
446.56 |
| Jan 19 2023 |
300 |
436.56 |
| Jan 19 2023 |
579 |
446.56 |
| Jan 19 2023 |
784 |
446.56 |
| Jan 12 2023 |
300 |
436.56 |
| Jan 12 2023 |
579 |
446.56 |
| Jan 12 2023 |
784 |
446.56 |
| Jan 05 2023 |
300 |
436.56 |
| Jan 05 2023 |
579 |
446.56 |
| Jan 05 2023 |
784 |
446.56 |
| Dec 29 2022 |
300 |
436.56 |
| Dec 29 2022 |
579 |
446.56 |
| Dec 29 2022 |
784 |
446.56 |
| Dec 22 2022 |
300 |
436.56 |
| Dec 22 2022 |
579 |
446.56 |
| Dec 22 2022 |
784 |
446.56 |
| Dec 15 2022 |
299 |
436.56 |
| Dec 15 2022 |
577 |
446.56 |
| Dec 15 2022 |
780 |
446.56 |
| Dec 08 2022 |
299 |
436.56 |
| Dec 08 2022 |
577 |
446.56 |
| Dec 08 2022 |
779 |
446.56 |
| Dec 01 2022 |
299 |
436.56 |
| Dec 01 2022 |
577 |
446.56 |
| Dec 01 2022 |
779 |
446.56 |
| Nov 24 2022 |
299 |
436.56 |
| Nov 24 2022 |
577 |
446.56 |
| Nov 24 2022 |
779 |
446.56 |
| Nov 17 2022 |
298 |
436.56 |
| Nov 17 2022 |
576 |
446.56 |
| Nov 17 2022 |
778 |
446.56 |
| Nov 10 2022 |
298 |
436.56 |
| Nov 10 2022 |
576 |
446.56 |
| Nov 10 2022 |
778 |
446.56 |
| Nov 03 2022 |
298 |
436.56 |
| Nov 03 2022 |
573 |
446.56 |
| Nov 03 2022 |
776 |
446.56 |
| Oct 27 2022 |
298 |
436.56 |
| Oct 27 2022 |
572 |
446.56 |
| Oct 27 2022 |
775 |
446.56 |
| Oct 20 2022 |
298 |
436.56 |
| Oct 20 2022 |
572 |
446.56 |
| Oct 20 2022 |
775 |
446.56 |
| Oct 13 2022 |
297 |
436.56 |
| Oct 13 2022 |
572 |
446.56 |
| Oct 13 2022 |
775 |
446.56 |
| Oct 06 2022 |
297 |
436.56 |
| Oct 06 2022 |
572 |
446.56 |
| Oct 06 2022 |
775 |
446.56 |
| Sep 29 2022 |
297 |
436.56 |
| Sep 29 2022 |
574 |
446.56 |
| Sep 29 2022 |
775 |
446.56 |
| Sep 22 2022 |
297 |
436.56 |
| Sep 22 2022 |
574 |
446.56 |
| Sep 22 2022 |
774 |
446.56 |
| Sep 15 2022 |
297 |
436.56 |
| Sep 15 2022 |
574 |
446.56 |
| Sep 15 2022 |
774 |
446.56 |
| Sep 08 2022 |
297 |
436.56 |
| Sep 08 2022 |
569 |
446.56 |
| Sep 08 2022 |
771 |
446.56 |
| Sep 01 2022 |
307 |
438.9 |
| Sep 01 2022 |
466 |
426.91 |
| Sep 01 2022 |
623 |
426.91 |
| Aug 25 2022 |
307 |
438.9 |
| Aug 25 2022 |
419 |
417.1 |
| Aug 25 2022 |
540 |
417.1 |
| Aug 18 2022 |
306 |
438.9 |
| Aug 18 2022 |
419 |
417.1 |
| Aug 18 2022 |
542 |
417.1 |
| Aug 11 2022 |
306 |
438.9 |
| Aug 11 2022 |
280 |
393.27 |
| Aug 11 2022 |
373 |
393.27 |
| Aug 04 2022 |
301 |
438.9 |
| Aug 04 2022 |
200 |
377.91 |
| Aug 04 2022 |
281 |
377.91 |
| Jul 28 2022 |
300 |
438.9 |
| Jul 28 2022 |
242 |
386.21 |
| Jul 28 2022 |
336 |
386.21 |
| Jul 21 2022 |
300 |
438.9 |
| Jul 21 2022 |
207 |
381.52 |
| Jul 21 2022 |
301 |
381.52 |
| Jul 14 2022 |
300 |
438.9 |
| Jul 14 2022 |
205 |
381.52 |
| Jul 14 2022 |
299 |
381.52 |
| Jul 07 2022 |
287 |
438.9 |
| Jul 07 2022 |
209 |
381.52 |
| Jul 07 2022 |
298 |
381.52 |
| Jun 30 2022 |
282 |
438.9 |
| Jun 30 2022 |
243 |
387.79 |
| Jun 30 2022 |
335 |
387.79 |
| Jun 23 2022 |
282 |
438.9 |
| Jun 23 2022 |
268 |
396.13 |
| Jun 23 2022 |
420 |
401.08 |
| Jun 16 2022 |
279 |
438.9 |
| Jun 16 2022 |
257 |
395.05 |
| Jun 16 2022 |
305 |
383.73 |
| Jun 09 2022 |
277 |
438.9 |
| Jun 09 2022 |
170 |
375.31 |
| Jun 09 2022 |
279 |
380.03 |
| Jun 02 2022 |
275 |
438.9 |
| Jun 02 2022 |
166 |
375.31 |
| Jun 02 2022 |
270 |
380.03 |
| May 26 2022 |
271 |
438.9 |
| May 26 2022 |
165 |
375.31 |
| May 26 2022 |
270 |
380.03 |
| May 19 2022 |
258 |
438.9 |
| May 19 2022 |
158 |
375.31 |
| May 19 2022 |
211 |
369 |
| May 12 2022 |
257 |
438.9 |
| May 12 2022 |
157 |
375.31 |
| May 12 2022 |
211 |
369 |
| May 05 2022 |
281 |
455.38 |
| May 05 2022 |
119 |
366.03 |
| May 05 2022 |
196 |
366.31 |
| Apr 28 2022 |
260 |
439.15 |
| Apr 28 2022 |
48 |
334.24 |
| Apr 28 2022 |
65 |
330.66 |
| Apr 21 2022 |
256 |
439.15 |
| Apr 21 2022 |
48 |
334.24 |
| Apr 21 2022 |
59 |
330.66 |
| Apr 14 2022 |
263 |
439.15 |
| Apr 14 2022 |
47 |
334.24 |
| Apr 14 2022 |
59 |
330.66 |
| Apr 07 2022 |
265 |
439.15 |
| Apr 07 2022 |
48 |
334.24 |
| Apr 07 2022 |
60 |
330.66 |
| Mar 31 2022 |
265 |
439.15 |
| Mar 31 2022 |
48 |
334.24 |
| Mar 31 2022 |
58 |
330.66 |
| Mar 24 2022 |
264 |
439.15 |
| Mar 24 2022 |
46 |
334.24 |
| Mar 24 2022 |
57 |
330.66 |
| Mar 17 2022 |
265 |
439.15 |
| Mar 17 2022 |
46 |
334.24 |
| Mar 17 2022 |
57 |
330.66 |
| Mar 10 2022 |
269 |
439.15 |
| Mar 10 2022 |
46 |
334.24 |
| Mar 10 2022 |
52 |
330.66 |
| Mar 03 2022 |
269 |
439.15 |
| Mar 03 2022 |
47 |
334.24 |
| Mar 03 2022 |
52 |
330.66 |
| Feb 24 2022 |
245 |
439.15 |
| Feb 24 2022 |
45 |
334.24 |
| Feb 24 2022 |
49 |
330.66 |
| Feb 17 2022 |
212 |
439.15 |
| Feb 17 2022 |
45 |
334.24 |
| Feb 17 2022 |
48 |
330.66 |
| Feb 10 2022 |
238 |
439.15 |
| Feb 10 2022 |
46 |
334.24 |
| Feb 10 2022 |
48 |
330.66 |
| Feb 03 2022 |
238 |
439.15 |
| Feb 03 2022 |
46 |
334.24 |
| Feb 03 2022 |
47 |
330.66 |
| Jan 27 2022 |
237 |
439.15 |
| Jan 27 2022 |
46 |
334.24 |
| Jan 27 2022 |
47 |
330.66 |
| Jan 20 2022 |
233 |
439.15 |
| Jan 20 2022 |
46 |
334.24 |
| Jan 20 2022 |
47 |
330.66 |
| Jan 13 2022 |
233 |
439.15 |
| Jan 13 2022 |
46 |
334.24 |
| Jan 13 2022 |
47 |
330.66 |
| Jan 06 2022 |
233 |
439.15 |
| Jan 06 2022 |
46 |
334.24 |
| Jan 06 2022 |
47 |
330.66 |
| Dec 30 2021 |
241 |
439.15 |
| Dec 30 2021 |
46 |
334.24 |
| Dec 30 2021 |
47 |
330.66 |
| Dec 23 2021 |
241 |
439.15 |
| Dec 23 2021 |
46 |
334.24 |
| Dec 23 2021 |
47 |
330.66 |
| Dec 16 2021 |
241 |
439.15 |
| Dec 16 2021 |
46 |
334.24 |
| Dec 16 2021 |
47 |
330.66 |
| Dec 09 2021 |
241 |
439.15 |
| Dec 09 2021 |
46 |
334.24 |
| Dec 09 2021 |
47 |
330.66 |
| Dec 02 2021 |
241 |
439.15 |
| Dec 02 2021 |
46 |
334.24 |
| Dec 02 2021 |
47 |
330.66 |
| Nov 25 2021 |
241 |
439.15 |
| Nov 25 2021 |
46 |
334.24 |
| Nov 25 2021 |
47 |
330.66 |
| Nov 18 2021 |
241 |
439.15 |
| Nov 18 2021 |
46 |
334.24 |
| Nov 18 2021 |
47 |
330.66 |
| Nov 11 2021 |
241 |
439.15 |
| Nov 11 2021 |
46 |
334.24 |
| Nov 11 2021 |
47 |
330.66 |
| Nov 04 2021 |
241 |
439.15 |
| Nov 04 2021 |
46 |
334.24 |
| Nov 04 2021 |
48 |
330.66 |
| Oct 28 2021 |
241 |
439.15 |
| Oct 28 2021 |
46 |
334.24 |
| Oct 28 2021 |
48 |
330.66 |
| Oct 21 2021 |
241 |
439.15 |
| Oct 21 2021 |
46 |
334.24 |
| Oct 21 2021 |
48 |
330.66 |
| Oct 14 2021 |
240 |
439.15 |
| Oct 14 2021 |
46 |
334.24 |
| Oct 14 2021 |
48 |
330.66 |
| Oct 07 2021 |
240 |
439.15 |
| Oct 07 2021 |
46 |
334.24 |
| Oct 07 2021 |
48 |
330.66 |
| Sep 30 2021 |
240 |
439.15 |
| Sep 30 2021 |
57 |
343.53 |
| Sep 30 2021 |
47 |
330.66 |
| Sep 23 2021 |
237 |
439.15 |
| Sep 23 2021 |
213 |
402.76 |
| Sep 23 2021 |
283 |
402.76 |
| Sep 16 2021 |
236 |
439.15 |
| Sep 16 2021 |
210 |
402.76 |
| Sep 16 2021 |
280 |
402.76 |
| Sep 09 2021 |
238 |
439.15 |
| Sep 09 2021 |
209 |
402.76 |
| Sep 09 2021 |
281 |
402.76 |
| Sep 02 2021 |
246 |
439.15 |
| Sep 02 2021 |
206 |
403.02 |
| Sep 02 2021 |
299 |
408.31 |
| Aug 26 2021 |
255 |
439.15 |
| Aug 26 2021 |
210 |
403.02 |
| Aug 26 2021 |
306 |
408.31 |
| Aug 19 2021 |
246 |
439.15 |
| Aug 19 2021 |
198 |
403.02 |
| Aug 19 2021 |
343 |
408.31 |
| Aug 12 2021 |
242 |
439.15 |
| Aug 12 2021 |
195 |
403.02 |
| Aug 12 2021 |
341 |
408.31 |
| Aug 05 2021 |
241 |
439.15 |
| Aug 05 2021 |
194 |
403.02 |
| Aug 05 2021 |
334 |
408.31 |
| Jul 29 2021 |
239 |
439.15 |
| Jul 29 2021 |
200 |
403.02 |
| Jul 29 2021 |
317 |
403.02 |
| Jul 22 2021 |
244 |
445.92 |
| Jul 22 2021 |
133 |
367.71 |
| Jul 22 2021 |
197 |
367.71 |
| Jul 15 2021 |
206 |
436.51 |
| Jul 15 2021 |
119 |
367.71 |
| Jul 15 2021 |
192 |
367.71 |
| Jul 08 2021 |
207 |
436.51 |
| Jul 08 2021 |
114 |
367.71 |
| Jul 08 2021 |
192 |
367.71 |
| Jul 01 2021 |
210 |
436.51 |
| Jul 01 2021 |
111 |
367.71 |
| Jul 01 2021 |
191 |
367.71 |
| Jun 24 2021 |
216 |
436.51 |
| Jun 24 2021 |
177 |
392.11 |
| Jun 24 2021 |
253 |
387.6 |
| Jun 17 2021 |
205 |
436.51 |
| Jun 17 2021 |
154 |
396.09 |
| Jun 17 2021 |
237 |
390.63 |
| Jun 10 2021 |
209 |
436.51 |
| Jun 10 2021 |
333 |
453.92 |
| Jun 10 2021 |
493 |
447.97 |
| Jun 03 2021 |
499 |
447.97 |
| May 27 2021 |
209 |
436.51 |
| May 27 2021 |
488 |
453.92 |
| May 27 2021 |
590 |
447.97 |
| May 07 2021 |
12596 |
447.97 |
| Apr 30 2021 |
1176 |
465.3 |
| Apr 30 2021 |
2117 |
445.92 |
| Apr 30 2021 |
3952 |
449.29 |
| Apr 23 2021 |
1141 |
465.3 |
| Apr 23 2021 |
1781 |
445.92 |
| Apr 23 2021 |
3585 |
449.29 |
| Apr 16 2021 |
1084 |
465.3 |
| Apr 16 2021 |
1430 |
445.92 |
| Apr 16 2021 |
3211 |
449.29 |
| Apr 09 2021 |
1084 |
465.3 |
| Apr 09 2021 |
1325 |
445.92 |
| Apr 09 2021 |
2661 |
449.29 |
| Apr 02 2021 |
1084 |
465.3 |
| Apr 02 2021 |
1298 |
445.92 |
| Apr 02 2021 |
2632 |
449.29 |
| Mar 26 2021 |
1084 |
465.3 |
| Mar 26 2021 |
1146 |
445.92 |
| Mar 26 2021 |
2441 |
449.29 |
| Mar 19 2021 |
943 |
465.3 |
| Mar 19 2021 |
1110 |
445.92 |
| Mar 19 2021 |
2223 |
449.29 |
| Mar 12 2021 |
873 |
465.3 |
| Mar 12 2021 |
998 |
445.92 |
| Mar 12 2021 |
2028 |
449.29 |
| Mar 05 2021 |
1113 |
465.3 |
| Mar 05 2021 |
1714 |
445.92 |
| Mar 05 2021 |
3067 |
449.29 |
| Feb 26 2021 |
1305 |
465.3 |
| Feb 26 2021 |
2038 |
445.92 |
| Feb 26 2021 |
3545 |
449.29 |
| Feb 19 2021 |
1324 |
465.3 |
| Feb 19 2021 |
2536 |
445.92 |
| Feb 19 2021 |
3968 |
449.29 |
| Feb 12 2021 |
1579 |
465.3 |
| Feb 12 2021 |
2761 |
445.92 |
| Feb 12 2021 |
4243 |
449.29 |
| Feb 05 2021 |
1711 |
465.3 |
| Feb 05 2021 |
2910 |
445.92 |
| Feb 05 2021 |
4479 |
449.29 |
| Jan 29 2021 |
1720 |
465.3 |
| Jan 29 2021 |
2992 |
445.92 |
| Jan 29 2021 |
4603 |
449.29 |
| Jan 22 2021 |
1730 |
465.3 |
| Jan 22 2021 |
3085 |
445.92 |
| Jan 22 2021 |
4711 |
449.29 |
| Jan 15 2021 |
1730 |
465.3 |
| Jan 15 2021 |
3085 |
445.92 |
| Jan 15 2021 |
4792 |
449.29 |
| Jan 08 2021 |
1730 |
465.3 |
| Jan 08 2021 |
3085 |
445.92 |
| Jan 08 2021 |
4776 |
449.29 |
| Jan 01 2021 |
1730 |
465.3 |
| Jan 01 2021 |
3085 |
445.92 |
| Jan 01 2021 |
4739 |
449.29 |
| Dec 25 2020 |
1730 |
465.3 |
| Dec 25 2020 |
3085 |
445.92 |
| Dec 25 2020 |
4739 |
449.29 |
| Dec 18 2020 |
1694 |
465.3 |
| Dec 18 2020 |
3085 |
445.92 |
| Dec 18 2020 |
4739 |
449.29 |
| Dec 11 2020 |
1694 |
465.3 |
| Dec 11 2020 |
3085 |
445.92 |
| Dec 11 2020 |
4729 |
449.29 |
| Dec 04 2020 |
1694 |
465.3 |
| Dec 04 2020 |
3085 |
445.92 |
| Dec 04 2020 |
4705 |
449.29 |
| Nov 27 2020 |
1694 |
465.3 |
| Nov 27 2020 |
3085 |
445.92 |
| Nov 27 2020 |
4705 |
449.29 |
| Nov 20 2020 |
1694 |
465.3 |
| Nov 20 2020 |
3085 |
445.92 |
| Nov 20 2020 |
4705 |
449.29 |
| Nov 13 2020 |
1694 |
465.3 |
| Nov 13 2020 |
3085 |
445.92 |
| Nov 13 2020 |
4705 |
449.29 |
| Nov 06 2020 |
1694 |
465.3 |
| Nov 06 2020 |
3085 |
445.92 |
| Nov 06 2020 |
4778 |
449.29 |
| Oct 30 2020 |
1677 |
465.3 |
| Oct 30 2020 |
3074 |
445.92 |
| Oct 30 2020 |
4722 |
449.29 |
| Oct 23 2020 |
1669 |
465.3 |
| Oct 23 2020 |
2967 |
445.92 |
| Oct 23 2020 |
4677 |
449.29 |
| Oct 16 2020 |
1601 |
465.3 |
| Oct 16 2020 |
2983 |
445.92 |
| Oct 16 2020 |
4665 |
449.29 |
| Oct 09 2020 |
1601 |
465.3 |
| Oct 09 2020 |
2980 |
445.92 |
| Oct 09 2020 |
4635 |
449.29 |
| Oct 02 2020 |
1554 |
465.3 |
| Oct 02 2020 |
2882 |
445.92 |
| Oct 02 2020 |
4396 |
449.29 |
| Aug 28 2020 |
5397 |
511.93 |
| Aug 28 2020 |
8282 |
511.93 |
| Aug 21 2020 |
5767 |
511.93 |
| Aug 21 2020 |
8946 |
511.93 |
| Aug 14 2020 |
5913 |
508.87 |
| Aug 14 2020 |
9210 |
508.87 |
| Aug 07 2020 |
6408 |
508.87 |
| Aug 07 2020 |
9877 |
508.87 |
| Jul 31 2020 |
6992 |
510.09 |
| Jul 31 2020 |
10575 |
510.09 |
| Jul 24 2020 |
5032 |
453.92 |
| Jul 24 2020 |
7391 |
453.92 |
| Jul 17 2020 |
3976 |
431.8 |
| Jul 17 2020 |
5469 |
453.92 |
| Jul 17 2020 |
7750 |
453.92 |
| Jul 10 2020 |
4143 |
431.8 |
| Jul 10 2020 |
5896 |
453.92 |
| Jul 10 2020 |
8172 |
453.92 |
| Jul 03 2020 |
4250 |
431.8 |
| Jul 03 2020 |
5945 |
453.92 |
| Jul 03 2020 |
8272 |
453.92 |
| Jun 26 2020 |
4466 |
431.8 |
| Jun 26 2020 |
6373 |
453.92 |
| Jun 26 2020 |
8729 |
453.92 |
| Jun 19 2020 |
4592 |
431.8 |
| Jun 19 2020 |
6557 |
453.92 |
| Jun 19 2020 |
9060 |
453.92 |
| Jun 12 2020 |
4781 |
431.8 |
| Jun 12 2020 |
6800 |
453.92 |
| Jun 12 2020 |
9350 |
453.92 |
| Jun 05 2020 |
4883 |
431.8 |
| Jun 05 2020 |
7100 |
453.92 |
| Jun 05 2020 |
9652 |
453.92 |
| May 29 2020 |
5063 |
431.8 |
| May 29 2020 |
7374 |
453.92 |
| May 29 2020 |
9964 |
453.92 |
| May 22 2020 |
5278 |
431.8 |
| May 22 2020 |
7660 |
453.92 |
| May 22 2020 |
10316 |
453.92 |
| May 15 2020 |
5515 |
431.8 |
| May 15 2020 |
7819 |
453.92 |
| May 15 2020 |
10671 |
453.92 |
| May 08 2020 |
5642 |
431.8 |
| May 08 2020 |
8018 |
453.92 |
| May 08 2020 |
10928 |
453.92 |
| May 01 2020 |
5966 |
431.8 |
| May 01 2020 |
8462 |
453.92 |
| May 01 2020 |
11512 |
453.92 |
| Apr 24 2020 |
6187 |
431.8 |
| Apr 24 2020 |
8745 |
453.92 |
| Apr 24 2020 |
12240 |
453.92 |
| Apr 17 2020 |
6426 |
431.8 |
| Apr 17 2020 |
8801 |
453.92 |
| Apr 17 2020 |
12511 |
453.92 |
| Apr 10 2020 |
6634 |
431.8 |
| Apr 10 2020 |
9000 |
453.92 |
| Apr 10 2020 |
12794 |
453.92 |
| Apr 03 2020 |
8402 |
447.96 |
| Apr 03 2020 |
9212 |
453.92 |
| Apr 03 2020 |
13150 |
453.92 |
| Mar 27 2020 |
8721 |
447.96 |
| Mar 27 2020 |
9391 |
453.92 |
| Mar 27 2020 |
13495 |
453.92 |
| Mar 20 2020 |
8858 |
447.96 |
| Mar 20 2020 |
9542 |
453.92 |
| Mar 20 2020 |
13695 |
453.92 |
| Mar 13 2020 |
9043 |
447.96 |
| Mar 13 2020 |
9612 |
453.92 |
| Mar 13 2020 |
13875 |
453.92 |
| Mar 06 2020 |
9211 |
447.96 |
| Mar 06 2020 |
9677 |
453.92 |
| Mar 06 2020 |
14000 |
453.92 |
| Feb 28 2020 |
9278 |
447.96 |
| Feb 28 2020 |
9667 |
453.92 |
| Feb 28 2020 |
14038 |
453.92 |
| Feb 21 2020 |
9116 |
447.96 |
| Feb 21 2020 |
9533 |
453.92 |
| Feb 21 2020 |
13883 |
453.92 |
| Feb 14 2020 |
9147 |
447.96 |
| Feb 14 2020 |
9577 |
453.92 |
| Feb 14 2020 |
13930 |
453.92 |
| Feb 07 2020 |
9129 |
447.96 |
| Feb 07 2020 |
9507 |
453.92 |
| Feb 07 2020 |
13838 |
453.92 |
| Jan 31 2020 |
9191 |
447.96 |
| Jan 31 2020 |
9524 |
453.92 |
| Jan 31 2020 |
13890 |
453.92 |
| Jan 24 2020 |
9187 |
447.96 |
| Jan 24 2020 |
9541 |
453.92 |
| Jan 24 2020 |
13884 |
453.92 |
| Jan 17 2020 |
9196 |
447.96 |
| Jan 17 2020 |
9475 |
453.92 |
| Jan 17 2020 |
13813 |
453.92 |
| Jan 10 2020 |
9196 |
447.96 |
| Jan 10 2020 |
9475 |
453.92 |
| Jan 10 2020 |
13813 |
453.92 |
| Jan 03 2020 |
9198 |
447.96 |
| Jan 03 2020 |
9480 |
453.92 |
| Jan 03 2020 |
13821 |
453.92 |
| Dec 27 2019 |
9198 |
447.96 |
| Dec 27 2019 |
9474 |
453.92 |
| Dec 27 2019 |
13818 |
453.92 |
| Dec 20 2019 |
9198 |
447.96 |
| Dec 20 2019 |
9474 |
453.92 |
| Dec 20 2019 |
13818 |
453.92 |
| Dec 13 2019 |
9199 |
447.96 |
| Dec 13 2019 |
9475 |
453.92 |
| Dec 13 2019 |
13819 |
453.92 |
| Dec 06 2019 |
9199 |
447.96 |
| Dec 06 2019 |
9463 |
453.92 |
| Dec 06 2019 |
13806 |
453.92 |
| Nov 29 2019 |
9199 |
447.96 |
| Nov 29 2019 |
9437 |
453.92 |
| Nov 29 2019 |
13795 |
453.92 |
| Nov 22 2019 |
9199 |
447.96 |
| Nov 22 2019 |
9437 |
453.92 |
| Nov 22 2019 |
13795 |
453.92 |
| Nov 15 2019 |
9199 |
447.96 |
| Nov 15 2019 |
9438 |
453.92 |
| Nov 15 2019 |
13800 |
453.92 |
| Nov 08 2019 |
9178 |
447.96 |
| Nov 08 2019 |
9443 |
453.92 |
| Nov 08 2019 |
13745 |
453.92 |
| Nov 01 2019 |
8992 |
447.96 |
| Nov 01 2019 |
9439 |
453.92 |
| Nov 01 2019 |
13569 |
453.92 |
| Oct 25 2019 |
8992 |
447.96 |
| Oct 25 2019 |
9456 |
453.92 |
| Oct 25 2019 |
13585 |
453.92 |
| Oct 18 2019 |
9028 |
447.96 |
| Oct 18 2019 |
9456 |
453.92 |
| Oct 18 2019 |
13599 |
453.92 |
| Oct 11 2019 |
9010 |
447.96 |
| Oct 11 2019 |
9456 |
453.92 |
| Oct 11 2019 |
13579 |
453.92 |
| Oct 04 2019 |
8992 |
447.96 |
| Oct 04 2019 |
9470 |
453.92 |
| Oct 04 2019 |
13569 |
453.92 |
| Sep 27 2019 |
8995 |
447.96 |
| Sep 27 2019 |
9472 |
453.92 |
| Sep 27 2019 |
13689 |
453.92 |
| Sep 20 2019 |
8978 |
447.96 |
| Sep 20 2019 |
9478 |
453.92 |
| Sep 20 2019 |
13688 |
453.92 |
| Sep 13 2019 |
9042 |
447.96 |
| Sep 13 2019 |
9439 |
453.92 |
| Sep 13 2019 |
13683 |
453.92 |
| Sep 06 2019 |
9210 |
447.96 |
| Sep 06 2019 |
9451 |
453.92 |
| Sep 06 2019 |
13912 |
453.92 |
| Aug 30 2019 |
9264 |
447.96 |
| Aug 30 2019 |
8926 |
447.52 |
| Aug 30 2019 |
10678 |
429.43 |
| Aug 23 2019 |
9382 |
447.96 |
| Aug 23 2019 |
8992 |
447.52 |
| Aug 23 2019 |
10788 |
429.43 |
| Aug 16 2019 |
9345 |
447.96 |
| Aug 16 2019 |
9003 |
447.52 |
| Aug 16 2019 |
10756 |
429.43 |
| Aug 09 2019 |
9313 |
447.32 |
| Aug 09 2019 |
9025 |
447.52 |
| Aug 09 2019 |
10730 |
429.04 |
| Aug 02 2019 |
9377 |
447.32 |
| Aug 02 2019 |
7929 |
435.55 |
| Aug 02 2019 |
10804 |
429.04 |
| Jul 26 2019 |
9383 |
447.32 |
| Jul 26 2019 |
10313 |
458.68 |
| Jul 26 2019 |
12047 |
437.43 |
| Jul 19 2019 |
12760 |
480.29 |
| Jul 19 2019 |
12148 |
477.83 |
| Jul 19 2019 |
17737 |
477.83 |
| Jul 12 2019 |
12758 |
480.29 |
| Jul 12 2019 |
11874 |
472.87 |
| Jul 12 2019 |
17188 |
472.87 |
| Jul 05 2019 |
12954 |
480.29 |
| Jul 05 2019 |
12224 |
472.87 |
| Jul 05 2019 |
17537 |
472.87 |
| Jun 28 2019 |
13058 |
480.29 |
| Jun 28 2019 |
12744 |
476.78 |
| Jun 28 2019 |
18283 |
476.78 |
| Jun 21 2019 |
13026 |
480.29 |
| Jun 21 2019 |
10727 |
456.66 |
| Jun 21 2019 |
15871 |
460.04 |
| Jun 14 2019 |
13010 |
480.29 |
| Jun 14 2019 |
10413 |
452.12 |
| Jun 14 2019 |
14875 |
452.12 |
| Jun 07 2019 |
13118 |
480.29 |
| Jun 07 2019 |
10596 |
452.12 |
| Jun 07 2019 |
15067 |
452.12 |
| May 31 2019 |
13086 |
480.29 |
| May 31 2019 |
9723 |
444.28 |
| May 31 2019 |
13891 |
444.28 |
| May 24 2019 |
13060 |
480.29 |
| May 24 2019 |
9748 |
444.28 |
| May 24 2019 |
13949 |
444.28 |
| May 17 2019 |
15702 |
511.7 |
| May 17 2019 |
9809 |
444.28 |
| May 17 2019 |
13946 |
444.28 |
| May 10 2019 |
15826 |
511.7 |
| May 10 2019 |
9780 |
444.28 |
| May 10 2019 |
13881 |
444.28 |
| May 03 2019 |
15884 |
511.7 |
| May 03 2019 |
9789 |
444.28 |
| May 03 2019 |
13946 |
444.28 |
| Apr 26 2019 |
16557 |
518.89 |
| Apr 26 2019 |
9795 |
444.28 |
| Apr 26 2019 |
13668 |
444.28 |
| Apr 19 2019 |
16520 |
518.89 |
| Apr 19 2019 |
9937 |
444.28 |
| Apr 19 2019 |
13614 |
444.28 |
| Apr 18 2019 |
16529 |
518.89 |
| Apr 18 2019 |
9949 |
444.28 |
| Apr 12 2019 |
16551 |
518.89 |
| Apr 12 2019 |
10092 |
444.28 |
| Apr 12 2019 |
13677 |
444.28 |
| Apr 05 2019 |
17253 |
538.2 |
| Apr 05 2019 |
9856 |
444.28 |
| Apr 05 2019 |
13262 |
444.28 |
| Mar 29 2019 |
17113 |
538.2 |
| Mar 29 2019 |
9738 |
444.28 |
| Mar 29 2019 |
13140 |
444.28 |
| Mar 22 2019 |
16724 |
538.2 |
| Mar 22 2019 |
9654 |
444.28 |
| Mar 22 2019 |
12978 |
444.28 |
| Mar 15 2019 |
15284 |
513.93 |
| Mar 15 2019 |
9617 |
444.28 |
| Mar 15 2019 |
13008 |
444.28 |
| Mar 08 2019 |
15034 |
513.93 |
| Mar 08 2019 |
9560 |
444.28 |
| Mar 08 2019 |
12816 |
444.28 |
| Mar 01 2019 |
15136 |
513.93 |
| Mar 01 2019 |
9586 |
444.28 |
| Mar 01 2019 |
12880 |
444.28 |
| Feb 22 2019 |
15220 |
513.93 |
| Feb 22 2019 |
9617 |
444.28 |
| Feb 22 2019 |
12939 |
444.28 |
| Feb 15 2019 |
15098 |
513.93 |
| Feb 15 2019 |
9531 |
444.28 |
| Feb 15 2019 |
12828 |
444.28 |
| Feb 08 2019 |
15038 |
513.93 |
| Feb 08 2019 |
9450 |
444.28 |
| Feb 08 2019 |
12726 |
444.28 |
| Feb 01 2019 |
15047 |
513.93 |
| Feb 01 2019 |
9472 |
444.28 |
| Feb 01 2019 |
12736 |
444.28 |
| Jan 25 2019 |
15075 |
513.93 |
| Jan 25 2019 |
9493 |
444.28 |
| Jan 25 2019 |
12779 |
444.28 |
| Jan 18 2019 |
15141 |
513.93 |
| Jan 18 2019 |
9503 |
444.28 |
| Jan 18 2019 |
12797 |
444.28 |
| Jan 11 2019 |
15141 |
513.93 |
| Jan 11 2019 |
9491 |
444.28 |
| Jan 11 2019 |
12782 |
444.28 |
| Jan 04 2019 |
15142 |
513.93 |
| Jan 04 2019 |
9503 |
444.28 |
| Jan 04 2019 |
12790 |
444.28 |
| Dec 28 2018 |
15142 |
513.93 |
| Dec 28 2018 |
9503 |
444.28 |
| Dec 28 2018 |
12790 |
444.28 |
| Dec 21 2018 |
15142 |
513.93 |
| Dec 21 2018 |
9503 |
444.28 |
| Dec 21 2018 |
12790 |
444.28 |
| Dec 14 2018 |
15142 |
513.93 |
| Dec 14 2018 |
9503 |
444.28 |
| Dec 14 2018 |
12790 |
444.28 |
| Dec 07 2018 |
15142 |
513.93 |
| Dec 07 2018 |
9495 |
444.28 |
| Dec 07 2018 |
12786 |
444.28 |
| Nov 30 2018 |
15142 |
513.93 |
| Nov 30 2018 |
9495 |
444.28 |
| Nov 30 2018 |
12786 |
444.28 |
| Nov 23 2018 |
15142 |
513.93 |
| Nov 23 2018 |
9495 |
444.28 |
| Nov 23 2018 |
12786 |
444.28 |
| Nov 16 2018 |
15142 |
513.93 |
| Nov 16 2018 |
9495 |
444.28 |
| Nov 16 2018 |
12786 |
444.28 |
| Nov 09 2018 |
15143 |
513.93 |
| Nov 09 2018 |
9495 |
444.28 |
| Nov 09 2018 |
12787 |
444.28 |
| Nov 02 2018 |
15143 |
513.93 |
| Nov 02 2018 |
9495 |
444.28 |
| Nov 02 2018 |
12761 |
444.28 |
| Oct 26 2018 |
15136 |
513.93 |
| Oct 26 2018 |
9495 |
444.28 |
| Oct 26 2018 |
12759 |
444.28 |
| Oct 19 2018 |
15160 |
513.93 |
| Oct 19 2018 |
9495 |
444.28 |
| Oct 19 2018 |
12783 |
444.28 |
| Oct 12 2018 |
15095 |
513.93 |
| Oct 12 2018 |
9472 |
444.28 |
| Oct 12 2018 |
12732 |
444.28 |
| Oct 05 2018 |
15115 |
513.93 |
| Oct 05 2018 |
9450 |
444.28 |
| Oct 05 2018 |
12837 |
444.28 |
| Sep 28 2018 |
14762 |
513.93 |
| Sep 28 2018 |
9465 |
444.28 |
| Sep 28 2018 |
12523 |
444.28 |
| Sep 21 2018 |
14720 |
513.93 |
| Sep 21 2018 |
9437 |
444.28 |
| Sep 21 2018 |
12515 |
444.28 |
| Sep 14 2018 |
14793 |
513.93 |
| Sep 14 2018 |
9485 |
444.28 |
| Sep 14 2018 |
12560 |
444.28 |
| Sep 07 2018 |
15057 |
513.93 |
| Sep 07 2018 |
9578 |
444.28 |
| Sep 07 2018 |
12797 |
444.28 |
| Aug 31 2018 |
15095 |
513.93 |
| Aug 31 2018 |
10364 |
451.45 |
| Aug 31 2018 |
13799 |
451.45 |
| Aug 24 2018 |
15166 |
513.93 |
| Aug 24 2018 |
10274 |
451.45 |
| Aug 24 2018 |
13830 |
451.45 |
| Aug 17 2018 |
15087 |
513.93 |
| Aug 17 2018 |
11173 |
459.09 |
| Aug 17 2018 |
14947 |
459.09 |
| Aug 10 2018 |
15091 |
513.93 |
| Aug 10 2018 |
11187 |
459.09 |
| Aug 10 2018 |
15038 |
459.09 |
| Aug 03 2018 |
15285 |
513.93 |
| Aug 03 2018 |
10870 |
454.97 |
| Aug 03 2018 |
14645 |
454.97 |
| Jul 27 2018 |
14619 |
502.21 |
| Jul 27 2018 |
10859 |
454.97 |
| Jul 27 2018 |
14708 |
454.97 |
| Jul 20 2018 |
14564 |
502.21 |
| Jul 20 2018 |
12144 |
466.48 |
| Jul 20 2018 |
16392 |
466.48 |
| Jul 13 2018 |
14770 |
502.21 |
| Jul 13 2018 |
9253 |
438.81 |
| Jul 13 2018 |
15139 |
457.95 |
| Jul 06 2018 |
14598 |
502.21 |
| Jul 06 2018 |
9214 |
438.81 |
| Jul 06 2018 |
14902 |
457.95 |
| Jun 29 2018 |
14603 |
502.21 |
| Jun 29 2018 |
8733 |
434.05 |
| Jun 29 2018 |
16148 |
467.73 |
| Jun 22 2018 |
14866 |
502.21 |
| Jun 22 2018 |
8211 |
426.08 |
| Jun 22 2018 |
13284 |
443.32 |
| Jun 15 2018 |
14986 |
502.21 |
| Jun 15 2018 |
9162 |
436.29 |
| Jun 15 2018 |
15307 |
458.69 |
| Jun 08 2018 |
13982 |
488.57 |
| Jun 08 2018 |
8821 |
431.07 |
| Jun 08 2018 |
12349 |
435.15 |
| Jun 01 2018 |
14377 |
488.57 |
| Jun 01 2018 |
8870 |
431.07 |
| Jun 01 2018 |
12661 |
435.15 |
| May 25 2018 |
14424 |
488.57 |
| May 25 2018 |
8974 |
431.07 |
| May 25 2018 |
12852 |
435.15 |
| May 18 2018 |
15064 |
494.64 |
| May 18 2018 |
9024 |
431.07 |
| May 18 2018 |
12913 |
435.15 |
| May 11 2018 |
15113 |
494.64 |
| May 11 2018 |
8979 |
431.07 |
| May 11 2018 |
13006 |
435.15 |
| May 04 2018 |
19768 |
561.34 |
| May 04 2018 |
9159 |
431.07 |
| May 04 2018 |
13161 |
435.15 |
| Apr 27 2018 |
19750 |
565.02 |
| Apr 27 2018 |
9163 |
431.07 |
| Apr 27 2018 |
13111 |
435.15 |
| Apr 20 2018 |
19819 |
565.02 |
| Apr 20 2018 |
9258 |
431.07 |
| Apr 20 2018 |
13188 |
435.15 |
| Apr 13 2018 |
19808 |
569.74 |
| Apr 13 2018 |
9245 |
431.07 |
| Apr 13 2018 |
12568 |
431.07 |
| Apr 06 2018 |
20254 |
569.74 |
| Apr 06 2018 |
9184 |
431.07 |
| Apr 06 2018 |
12643 |
431.07 |
| Mar 30 2018 |
20731 |
569.74 |
| Mar 30 2018 |
9270 |
431.07 |
| Mar 30 2018 |
12866 |
431.07 |
| Mar 23 2018 |
20931 |
569.74 |
| Mar 23 2018 |
9309 |
431.07 |
| Mar 23 2018 |
12959 |
431.07 |
| Mar 16 2018 |
20740 |
569.74 |
| Mar 16 2018 |
9328 |
431.07 |
| Mar 16 2018 |
12950 |
431.07 |
| Mar 09 2018 |
20262 |
562.21 |
| Mar 09 2018 |
9626 |
435.21 |
| Mar 09 2018 |
14179 |
440.53 |
| Mar 02 2018 |
20362 |
562.21 |
| Mar 02 2018 |
9688 |
435.21 |
| Mar 02 2018 |
14382 |
440.53 |
| Feb 23 2018 |
20576 |
562.21 |
| Feb 23 2018 |
9773 |
435.21 |
| Feb 23 2018 |
14500 |
440.53 |
| Feb 16 2018 |
20632 |
562.21 |
| Feb 16 2018 |
9772 |
435.21 |
| Feb 16 2018 |
14505 |
440.53 |
| Feb 09 2018 |
20375 |
562.21 |
| Feb 09 2018 |
9807 |
435.21 |
| Feb 09 2018 |
14421 |
440.53 |
| Feb 02 2018 |
20245 |
562.21 |
| Feb 02 2018 |
9772 |
435.21 |
| Feb 02 2018 |
14350 |
440.53 |
| Jan 26 2018 |
20343 |
562.21 |
| Jan 26 2018 |
9794 |
435.21 |
| Jan 26 2018 |
14378 |
440.53 |
| Jan 19 2018 |
20339 |
562.21 |
| Jan 19 2018 |
9794 |
435.21 |
| Jan 19 2018 |
14385 |
440.53 |
| Jan 12 2018 |
20374 |
562.21 |
| Jan 12 2018 |
9786 |
435.21 |
| Jan 12 2018 |
14391 |
440.53 |
| Jan 05 2018 |
20374 |
562.21 |
| Jan 05 2018 |
9811 |
435.21 |
| Jan 05 2018 |
14412 |
440.53 |
| Dec 29 2017 |
20374 |
562.21 |
| Dec 29 2017 |
9811 |
435.21 |
| Dec 29 2017 |
14412 |
440.53 |
| Dec 22 2017 |
20374 |
562.21 |
| Dec 22 2017 |
9812 |
435.21 |
| Dec 22 2017 |
14413 |
440.53 |
| Dec 15 2017 |
20374 |
562.21 |
| Dec 15 2017 |
10451 |
441.35 |
| Dec 15 2017 |
14412 |
440.53 |
| Dec 08 2017 |
20374 |
562.21 |
| Dec 08 2017 |
10451 |
441.35 |
| Dec 08 2017 |
14412 |
440.53 |
| Dec 01 2017 |
20374 |
562.21 |
| Dec 01 2017 |
10451 |
441.35 |
| Dec 01 2017 |
14412 |
440.53 |
| Nov 24 2017 |
20374 |
562.21 |
| Nov 24 2017 |
10451 |
441.35 |
| Nov 24 2017 |
14412 |
440.53 |
| Nov 17 2017 |
20375 |
562.21 |
| Nov 17 2017 |
10451 |
441.35 |
| Nov 17 2017 |
14412 |
440.53 |
| Nov 10 2017 |
20417 |
562.21 |
| Nov 10 2017 |
10451 |
441.35 |
| Nov 10 2017 |
14421 |
440.53 |
| Nov 03 2017 |
20417 |
562.21 |
| Nov 03 2017 |
10452 |
441.35 |
| Nov 03 2017 |
14422 |
440.53 |
| Oct 27 2017 |
20427 |
562.21 |
| Oct 27 2017 |
10452 |
441.35 |
| Oct 27 2017 |
14465 |
440.53 |
| Oct 20 2017 |
20310 |
562.21 |
| Oct 20 2017 |
10467 |
441.35 |
| Oct 20 2017 |
14421 |
440.53 |
| Oct 13 2017 |
20365 |
562.21 |
| Oct 13 2017 |
10467 |
441.35 |
| Oct 13 2017 |
14444 |
440.53 |
| Oct 06 2017 |
20350 |
562.21 |
| Oct 06 2017 |
10458 |
441.35 |
| Oct 06 2017 |
14440 |
440.53 |
| Sep 29 2017 |
20348 |
562.21 |
| Sep 29 2017 |
10470 |
441.35 |
| Sep 29 2017 |
14358 |
440.53 |
| Sep 22 2017 |
20662 |
562.21 |
| Sep 22 2017 |
10466 |
441.35 |
| Sep 22 2017 |
14485 |
440.53 |
| Sep 15 2017 |
20625 |
562.21 |
| Sep 15 2017 |
10532 |
441.35 |
| Sep 15 2017 |
14564 |
440.53 |
| Sep 08 2017 |
20548 |
562.21 |
| Sep 08 2017 |
10560 |
441.35 |
| Sep 08 2017 |
14675 |
440.53 |
| Sep 01 2017 |
20594 |
562.21 |
| Sep 01 2017 |
10717 |
441.35 |
| Sep 01 2017 |
14718 |
440.53 |
| Aug 25 2017 |
20961 |
562.21 |
| Aug 25 2017 |
10588 |
439.97 |
| Aug 25 2017 |
15068 |
440.53 |
| Aug 18 2017 |
21030 |
562.21 |
| Aug 18 2017 |
10639 |
439.97 |
| Aug 18 2017 |
15152 |
440.53 |
| Aug 11 2017 |
22083 |
586.01 |
| Aug 11 2017 |
11689 |
450.65 |
| Aug 11 2017 |
16991 |
453.48 |
| Aug 04 2017 |
22188 |
586.01 |
| Aug 04 2017 |
13163 |
464.18 |
| Aug 04 2017 |
19051 |
467.37 |
| Jul 28 2017 |
22353 |
586.01 |
| Jul 28 2017 |
13197 |
464.18 |
| Jul 28 2017 |
19174 |
467.37 |
| Jul 21 2017 |
22347 |
586.01 |
| Jul 21 2017 |
13293 |
464.18 |
| Jul 21 2017 |
19301 |
467.37 |
| Jul 14 2017 |
22482 |
586.01 |
| Jul 14 2017 |
14165 |
472.31 |
| Jul 14 2017 |
19978 |
472.04 |
| Jul 07 2017 |
22605 |
586.01 |
| Jul 07 2017 |
14426 |
474.3 |
| Jul 07 2017 |
20040 |
472.04 |
| Jun 30 2017 |
22642 |
586.01 |
| Jun 30 2017 |
14515 |
474.3 |
| Jun 30 2017 |
20111 |
472.04 |
| Jun 23 2017 |
22897 |
586.01 |
| Jun 23 2017 |
15592 |
474.3 |
| Jun 23 2017 |
20253 |
472.04 |
| Jun 16 2017 |
23567 |
610.39 |
| Jun 16 2017 |
15671 |
474.3 |
| Jun 16 2017 |
20263 |
472.04 |
| Jun 09 2017 |
23469 |
610.39 |
| Jun 09 2017 |
16976 |
486.79 |
| Jun 09 2017 |
20601 |
475.42 |
| Jun 02 2017 |
23963 |
610.39 |
| Jun 02 2017 |
17001 |
486.79 |
| Jun 02 2017 |
20892 |
475.42 |
| May 26 2017 |
24032 |
610.39 |
| May 26 2017 |
17165 |
486.79 |
| May 26 2017 |
20954 |
475.42 |
| May 19 2017 |
24717 |
610.39 |
| May 19 2017 |
17204 |
486.79 |
| May 19 2017 |
21212 |
475.42 |
| May 12 2017 |
24854 |
610.39 |
| May 12 2017 |
18903 |
502.45 |
| May 12 2017 |
23213 |
488.99 |
| May 05 2017 |
19235 |
508.2 |
| May 05 2017 |
18840 |
502.45 |
| May 05 2017 |
23170 |
488.99 |
| Apr 28 2017 |
19036 |
508.2 |
| Apr 28 2017 |
18575 |
502.45 |
| Apr 28 2017 |
22904 |
488.99 |
| Apr 21 2017 |
21292 |
532.09 |
| Apr 21 2017 |
20207 |
518.3 |
| Apr 21 2017 |
26507 |
515.95 |
| Apr 14 2017 |
21556 |
532.09 |
| Apr 14 2017 |
20210 |
518.3 |
| Apr 14 2017 |
26499 |
515.95 |
| Apr 07 2017 |
23225 |
562.69 |
| Apr 07 2017 |
20343 |
518.3 |
| Apr 07 2017 |
26202 |
515.95 |
| Mar 31 2017 |
23240 |
562.69 |
| Mar 31 2017 |
21996 |
536.35 |
| Mar 31 2017 |
27478 |
525.6 |
| Mar 24 2017 |
22763 |
562.69 |
| Mar 24 2017 |
22768 |
553.35 |
| Mar 24 2017 |
29225 |
549.1 |
| Mar 17 2017 |
23090 |
562.69 |
| Mar 17 2017 |
22875 |
553.35 |
| Mar 17 2017 |
29421 |
549.1 |
| Mar 10 2017 |
24331 |
593.28 |
| Mar 10 2017 |
22993 |
553.35 |
| Mar 10 2017 |
30387 |
561.34 |
| Mar 03 2017 |
24061 |
593.28 |
| Mar 03 2017 |
22838 |
553.35 |
| Mar 03 2017 |
30180 |
561.34 |
| Feb 24 2017 |
24288 |
593.28 |
| Feb 24 2017 |
22699 |
553.35 |
| Feb 24 2017 |
30221 |
561.34 |
| Feb 17 2017 |
24198 |
593.28 |
| Feb 17 2017 |
22413 |
553.35 |
| Feb 17 2017 |
30150 |
561.34 |
| Feb 10 2017 |
24512 |
593.28 |
| Feb 10 2017 |
22455 |
553.35 |
| Feb 10 2017 |
30270 |
561.34 |
| Feb 03 2017 |
24459 |
593.28 |
| Feb 03 2017 |
22463 |
553.35 |
| Feb 03 2017 |
30215 |
561.34 |
| Jan 27 2017 |
24445 |
593.28 |
| Jan 27 2017 |
22500 |
553.35 |
| Jan 27 2017 |
30219 |
561.34 |
| Jan 20 2017 |
24401 |
593.28 |
| Jan 20 2017 |
22492 |
553.35 |
| Jan 20 2017 |
30183 |
561.34 |
| Jan 13 2017 |
24370 |
593.28 |
| Jan 13 2017 |
22512 |
553.35 |
| Jan 13 2017 |
30167 |
561.34 |
| Jan 06 2017 |
24370 |
593.28 |
| Jan 06 2017 |
22520 |
553.35 |
| Jan 06 2017 |
30176 |
561.34 |
| Dec 30 2016 |
24371 |
593.28 |
| Dec 30 2016 |
22531 |
553.35 |
| Dec 30 2016 |
30187 |
561.34 |
| Dec 23 2016 |
24371 |
593.28 |
| Dec 23 2016 |
22531 |
553.35 |
| Dec 23 2016 |
30187 |
561.34 |
| Dec 16 2016 |
24371 |
593.28 |
| Dec 16 2016 |
22515 |
553.35 |
| Dec 16 2016 |
30176 |
561.34 |
| Dec 09 2016 |
24362 |
593.28 |
| Dec 09 2016 |
22509 |
553.35 |
| Dec 09 2016 |
30169 |
561.34 |
| Dec 02 2016 |
24362 |
593.28 |
| Dec 02 2016 |
22509 |
553.35 |
| Dec 02 2016 |
30170 |
561.34 |
| Nov 25 2016 |
24362 |
593.28 |
| Nov 25 2016 |
22505 |
553.35 |
| Nov 25 2016 |
30166 |
561.34 |
| Nov 18 2016 |
24362 |
593.28 |
| Nov 18 2016 |
22505 |
553.35 |
| Nov 18 2016 |
30166 |
561.34 |
| Nov 11 2016 |
24315 |
593.28 |
| Nov 11 2016 |
22505 |
553.35 |
| Nov 11 2016 |
30132 |
561.34 |
| Nov 04 2016 |
24315 |
593.28 |
| Nov 04 2016 |
22505 |
553.35 |
| Nov 04 2016 |
30132 |
561.34 |
| Oct 28 2016 |
24324 |
593.28 |
| Oct 28 2016 |
22506 |
553.35 |
| Oct 28 2016 |
30143 |
561.34 |
| Oct 21 2016 |
24355 |
593.28 |
| Oct 21 2016 |
22503 |
553.35 |
| Oct 21 2016 |
30161 |
561.34 |
| Oct 14 2016 |
24377 |
593.28 |
| Oct 14 2016 |
22409 |
553.35 |
| Oct 14 2016 |
30114 |
561.34 |
| Oct 07 2016 |
24426 |
593.28 |
| Oct 07 2016 |
22439 |
553.35 |
| Oct 07 2016 |
30160 |
561.34 |
| Sep 30 2016 |
24445 |
593.28 |
| Sep 30 2016 |
22505 |
553.35 |
| Sep 30 2016 |
30205 |
561.34 |
| Sep 23 2016 |
24109 |
593.28 |
| Sep 23 2016 |
22585 |
553.35 |
| Sep 23 2016 |
30010 |
561.34 |
| Sep 16 2016 |
23996 |
593.28 |
| Sep 16 2016 |
22697 |
553.35 |
| Sep 16 2016 |
30032 |
561.34 |
| Sep 09 2016 |
24125 |
593.28 |
| Sep 09 2016 |
22805 |
553.35 |
| Sep 09 2016 |
30135 |
561.34 |
| Sep 02 2016 |
24173 |
593.28 |
| Sep 02 2016 |
22986 |
553.35 |
| Sep 02 2016 |
30290 |
561.34 |
| Aug 26 2016 |
23984 |
593.28 |
| Aug 26 2016 |
23037 |
553.35 |
| Aug 26 2016 |
30086 |
561.34 |
| Aug 19 2016 |
24002 |
593.28 |
| Aug 19 2016 |
23068 |
553.35 |
| Aug 19 2016 |
30092 |
561.34 |
| Aug 12 2016 |
24071 |
593.28 |
| Aug 12 2016 |
23395 |
553.35 |
| Aug 12 2016 |
32568 |
561.34 |
| Aug 05 2016 |
24131 |
593.28 |
| Aug 05 2016 |
23445 |
556.96 |
| Aug 05 2016 |
33010 |
566.04 |
| Jul 29 2016 |
24022 |
593.28 |
| Jul 29 2016 |
23894 |
564.85 |
| Jul 29 2016 |
33849 |
574.33 |
| Jul 22 2016 |
24159 |
593.28 |
| Jul 22 2016 |
24150 |
564.85 |
| Jul 22 2016 |
34088 |
574.33 |
| Jun 22 2016 |
24549 |
593.28 |
| Jun 22 2016 |
24584 |
568.73 |
| Jun 22 2016 |
35249 |
574.87 |
| Jun 15 2016 |
24906 |
593.28 |
| Jun 15 2016 |
24645 |
568.73 |
| Jun 15 2016 |
35672 |
574.87 |
| Jun 08 2016 |
25030 |
593.28 |
| Jun 08 2016 |
24837 |
568.73 |
| Jun 08 2016 |
35861 |
574.87 |
| Jun 01 2016 |
25116 |
593.28 |
| Jun 01 2016 |
25408 |
581.43 |
| Jun 01 2016 |
36657 |
583.8 |
| May 25 2016 |
25030 |
593.28 |
| May 25 2016 |
25117 |
576.96 |
| May 25 2016 |
34748 |
558.65 |
| May 18 2016 |
25127 |
593.28 |
| May 18 2016 |
25634 |
585.23 |
| May 18 2016 |
36933 |
586.84 |
| May 11 2016 |
25206 |
593.28 |
| May 11 2016 |
25542 |
585.23 |
| May 11 2016 |
36970 |
586.84 |
| May 04 2016 |
25071 |
593.28 |
| May 04 2016 |
25397 |
585.23 |
| May 04 2016 |
36837 |
586.84 |
| Apr 27 2016 |
25330 |
593.28 |
| Apr 27 2016 |
25541 |
576.8 |
| Apr 27 2016 |
35420 |
558.48 |
| Apr 20 2016 |
25143 |
593.28 |
| Apr 20 2016 |
25584 |
576.8 |
| Apr 20 2016 |
35389 |
558.48 |
| Apr 13 2016 |
25378 |
576.8 |
| Apr 13 2016 |
36696 |
576.8 |
| Apr 06 2016 |
25581 |
576.8 |
| Apr 06 2016 |
37166 |
576.8 |
| Mar 30 2016 |
25455 |
576.8 |
| Mar 30 2016 |
36975 |
576.8 |
| Mar 23 2016 |
25347 |
576.8 |
| Mar 23 2016 |
37039 |
576.8 |
| Mar 16 2016 |
25352 |
576.8 |
| Mar 16 2016 |
37136 |
576.8 |
| Mar 09 2016 |
25197 |
576.8 |
| Mar 09 2016 |
37183 |
576.8 |
| Mar 02 2016 |
25106 |
576.8 |
| Mar 02 2016 |
36736 |
576.8 |
| Feb 24 2016 |
24982 |
576.8 |
| Feb 24 2016 |
36540 |
576.8 |
| Feb 17 2016 |
25110 |
576.8 |
| Feb 17 2016 |
36895 |
576.8 |
| Feb 10 2016 |
24970 |
576.8 |
| Feb 10 2016 |
36665 |
576.8 |
| Feb 03 2016 |
24956 |
576.8 |
| Feb 03 2016 |
36639 |
576.8 |
| Jan 27 2016 |
24840 |
576.8 |
| Jan 27 2016 |
36558 |
576.8 |
| Jan 20 2016 |
24899 |
576.8 |
| Jan 20 2016 |
36575 |
576.8 |
| Jan 13 2016 |
24955 |
576.8 |
| Jan 13 2016 |
36635 |
576.8 |
| Jan 06 2016 |
24979 |
576.8 |
| Jan 06 2016 |
36655 |
576.8 |
| Dec 30 2015 |
24965 |
576.8 |
| Dec 30 2015 |
36632 |
576.8 |
| Dec 23 2015 |
24964 |
576.8 |
| Dec 23 2015 |
36629 |
576.8 |
| Dec 16 2015 |
24964 |
576.8 |
| Dec 16 2015 |
36630 |
576.8 |
| Dec 09 2015 |
24975 |
576.8 |
| Dec 09 2015 |
36637 |
576.8 |
| Dec 02 2015 |
24977 |
576.8 |
| Dec 02 2015 |
36639 |
576.8 |
| Nov 25 2015 |
24977 |
576.8 |
| Nov 25 2015 |
36640 |
576.8 |
| Nov 18 2015 |
24977 |
576.8 |
| Nov 18 2015 |
36639 |
576.8 |
| Nov 11 2015 |
24977 |
576.8 |
| Nov 11 2015 |
36618 |
576.8 |
| Nov 04 2015 |
24977 |
576.8 |
| Nov 04 2015 |
36618 |
576.8 |
| Oct 28 2015 |
24940 |
576.8 |
| Oct 28 2015 |
36562 |
576.8 |
| Oct 21 2015 |
24975 |
576.8 |
| Oct 21 2015 |
36518 |
576.8 |
| Oct 14 2015 |
24892 |
576.8 |
| Oct 14 2015 |
36420 |
576.8 |
| Oct 07 2015 |
24810 |
576.8 |
| Oct 07 2015 |
36415 |
576.8 |
| Sep 30 2015 |
24808 |
576.8 |
| Sep 30 2015 |
36443 |
576.8 |
| Sep 23 2015 |
24776 |
576.8 |
| Sep 23 2015 |
36445 |
576.8 |
| Sep 16 2015 |
24739 |
576.8 |
| Sep 16 2015 |
36252 |
576.8 |
| Sep 09 2015 |
24675 |
576.8 |
| Sep 09 2015 |
36170 |
576.8 |
| Sep 02 2015 |
24425 |
576.8 |
| Sep 02 2015 |
36116 |
576.8 |
| Aug 26 2015 |
24672 |
576.8 |
| Aug 26 2015 |
36301 |
576.8 |
| Aug 19 2015 |
24765 |
576.8 |
| Aug 19 2015 |
36592 |
576.8 |
| Aug 12 2015 |
24909 |
576.8 |
| Aug 12 2015 |
36752 |
576.8 |
| Aug 05 2015 |
24787 |
576.8 |
| Aug 05 2015 |
36668 |
576.8 |
| Jul 29 2015 |
25008 |
576.8 |
| Jul 29 2015 |
36906 |
576.8 |
| Jul 22 2015 |
24915 |
576.8 |
| Jul 22 2015 |
36997 |
576.8 |
| Jul 15 2015 |
25034 |
576.87 |
| Jul 15 2015 |
37235 |
576.87 |
| Jul 08 2015 |
25091 |
576.87 |
| Jul 08 2015 |
37370 |
576.87 |
| Jul 01 2015 |
25224 |
576.87 |
| Jul 01 2015 |
37536 |
576.87 |
| Jun 24 2015 |
25323 |
576.87 |
| Jun 24 2015 |
37651 |
576.87 |
| Jun 17 2015 |
25392 |
576.87 |
| Jun 17 2015 |
37575 |
576.87 |
| Jun 10 2015 |
25410 |
576.87 |
| Jun 10 2015 |
37780 |
576.87 |
| Jun 03 2015 |
23764 |
543.04 |
| Jun 03 2015 |
35295 |
543.04 |
| May 27 2015 |
23707 |
543.04 |
| May 27 2015 |
34958 |
543.04 |
| May 20 2015 |
23810 |
543.04 |
| May 20 2015 |
35028 |
543.04 |
| May 13 2015 |
23689 |
543.04 |
| May 13 2015 |
35136 |
543.04 |
| May 06 2015 |
23225 |
543.04 |
| May 06 2015 |
34724 |
543.04 |
