| Mar 27 2020 |
3018 |
381.35 |
| Mar 27 2020 |
4683 |
381.35 |
| Mar 20 2020 |
3084 |
381.35 |
| Mar 20 2020 |
4763 |
381.35 |
| Mar 13 2020 |
3150 |
381.35 |
| Mar 13 2020 |
4837 |
381.35 |
| Mar 06 2020 |
3213 |
381.35 |
| Mar 06 2020 |
4870 |
381.35 |
| Feb 28 2020 |
3302 |
381.35 |
| Feb 28 2020 |
4899 |
381.35 |
| Feb 21 2020 |
3260 |
381.35 |
| Feb 21 2020 |
4829 |
381.35 |
| Feb 14 2020 |
3268 |
381.35 |
| Feb 14 2020 |
4844 |
381.35 |
| Feb 07 2020 |
3255 |
381.35 |
| Feb 07 2020 |
4835 |
381.35 |
| Jan 31 2020 |
3277 |
381.35 |
| Jan 31 2020 |
4850 |
381.35 |
| Jan 24 2020 |
3279 |
381.35 |
| Jan 24 2020 |
4862 |
381.35 |
| Jan 17 2020 |
3287 |
381.35 |
| Jan 17 2020 |
4837 |
381.35 |
| Jan 10 2020 |
3287 |
381.35 |
| Jan 10 2020 |
4834 |
381.35 |
| Jan 03 2020 |
3288 |
381.35 |
| Jan 03 2020 |
4835 |
381.35 |
| Dec 27 2019 |
3288 |
381.35 |
| Dec 27 2019 |
4836 |
381.35 |
| Dec 20 2019 |
3288 |
381.35 |
| Dec 20 2019 |
4836 |
381.35 |
| Dec 13 2019 |
3288 |
381.35 |
| Dec 13 2019 |
4836 |
381.35 |
| Dec 06 2019 |
3288 |
381.35 |
| Dec 06 2019 |
4834 |
381.35 |
| Nov 29 2019 |
3288 |
381.35 |
| Nov 29 2019 |
4844 |
381.35 |
| Nov 22 2019 |
3288 |
381.35 |
| Nov 22 2019 |
4844 |
381.35 |
| Nov 15 2019 |
3288 |
381.35 |
| Nov 15 2019 |
4845 |
381.35 |
| Nov 08 2019 |
3284 |
381.35 |
| Nov 08 2019 |
4832 |
381.35 |
| Nov 01 2019 |
3208 |
381.35 |
| Nov 01 2019 |
4760 |
381.35 |
| Oct 25 2019 |
3208 |
381.35 |
| Oct 25 2019 |
4767 |
381.35 |
| Oct 18 2019 |
3220 |
381.35 |
| Oct 18 2019 |
4772 |
381.35 |
| Oct 11 2019 |
3217 |
381.35 |
| Oct 11 2019 |
4775 |
381.35 |
| Oct 04 2019 |
3220 |
381.35 |
| Oct 04 2019 |
4785 |
381.35 |
| Sep 27 2019 |
3220 |
381.35 |
| Sep 27 2019 |
4829 |
381.35 |
| Sep 20 2019 |
3213 |
381.35 |
| Sep 20 2019 |
4832 |
381.35 |
| Sep 13 2019 |
3243 |
381.35 |
| Sep 13 2019 |
4841 |
381.35 |
| Sep 06 2019 |
3297 |
381.35 |
| Sep 06 2019 |
4892 |
381.35 |
| Aug 30 2019 |
3329 |
381.35 |
| Aug 30 2019 |
4942 |
381.35 |
| Aug 23 2019 |
3358 |
381.35 |
| Aug 23 2019 |
4978 |
381.35 |
| Aug 16 2019 |
3379 |
381.35 |
| Aug 16 2019 |
5000 |
381.35 |
| Aug 09 2019 |
3389 |
381.35 |
| Aug 09 2019 |
5005 |
381.35 |
| Aug 02 2019 |
3437 |
381.35 |
| Aug 02 2019 |
5049 |
381.35 |
| Jul 26 2019 |
3464 |
381.35 |
| Jul 26 2019 |
5111 |
381.35 |
| Jul 19 2019 |
3544 |
381.35 |
| Jul 19 2019 |
5157 |
381.35 |
| Jul 12 2019 |
3569 |
381.35 |
| Jul 12 2019 |
5284 |
381.35 |
| Jul 05 2019 |
3734 |
381.35 |
| Jul 05 2019 |
5474 |
381.35 |
| Jun 28 2019 |
3755 |
381.35 |
| Jun 28 2019 |
5526 |
381.35 |
| Jun 21 2019 |
3757 |
381.35 |
| Jun 21 2019 |
5509 |
381.35 |
| Jun 14 2019 |
3753 |
381.35 |
| Jun 14 2019 |
5543 |
381.35 |
| Jun 07 2019 |
3780 |
381.35 |
| Jun 07 2019 |
5614 |
381.35 |
| May 31 2019 |
3764 |
381.35 |
| May 31 2019 |
5641 |
381.35 |
| May 24 2019 |
3752 |
381.35 |
| May 24 2019 |
5679 |
381.35 |
| May 17 2019 |
3770 |
381.35 |
| May 17 2019 |
5738 |
381.35 |
| May 10 2019 |
3795 |
381.35 |
| May 10 2019 |
5662 |
381.35 |
| May 03 2019 |
3843 |
381.35 |
| May 03 2019 |
5701 |
381.35 |
| Apr 26 2019 |
3891 |
381.35 |
| Apr 26 2019 |
5661 |
381.35 |
| Apr 19 2019 |
3833 |
381.35 |
| Apr 19 2019 |
5640 |
381.35 |
| Apr 18 2019 |
3839 |
381.35 |
| Apr 12 2019 |
3802 |
381.35 |
| Apr 12 2019 |
5696 |
381.35 |
| Mar 30 2018 |
691 |
295.28 |
| Mar 30 2018 |
1048 |
295.28 |
| Mar 23 2018 |
711 |
295.28 |
| Mar 23 2018 |
1065 |
295.28 |
| Mar 16 2018 |
712 |
295.28 |
| Mar 16 2018 |
1073 |
295.28 |
| Mar 09 2018 |
730 |
295.28 |
| Mar 09 2018 |
1099 |
295.28 |
| Mar 02 2018 |
734 |
295.28 |
| Mar 02 2018 |
1232 |
295.28 |
| Feb 23 2018 |
750 |
295.28 |
| Feb 23 2018 |
1237 |
295.28 |
| Feb 16 2018 |
761 |
295.28 |
| Feb 16 2018 |
1246 |
295.28 |
| Feb 09 2018 |
766 |
295.28 |
| Feb 09 2018 |
1253 |
295.28 |
| Feb 02 2018 |
769 |
295.28 |
| Feb 02 2018 |
1261 |
295.28 |
| Jan 26 2018 |
770 |
295.28 |
| Jan 26 2018 |
1261 |
295.28 |
| Jan 19 2018 |
775 |
295.28 |
| Jan 19 2018 |
1261 |
295.28 |
| Jan 12 2018 |
776 |
295.28 |
| Jan 12 2018 |
1266 |
295.28 |
| Jan 05 2018 |
776 |
295.28 |
| Jan 05 2018 |
1268 |
295.28 |
| Dec 29 2017 |
776 |
295.28 |
| Dec 29 2017 |
1268 |
295.28 |
| Dec 22 2017 |
776 |
295.28 |
| Dec 22 2017 |
1268 |
295.28 |
| Dec 15 2017 |
776 |
295.28 |
| Dec 15 2017 |
1269 |
295.28 |
| Dec 08 2017 |
776 |
295.28 |
| Dec 08 2017 |
1269 |
295.28 |
| Dec 01 2017 |
776 |
295.28 |
| Dec 01 2017 |
1269 |
295.28 |
| Nov 24 2017 |
776 |
295.28 |
| Nov 24 2017 |
1269 |
295.28 |
| Nov 17 2017 |
776 |
295.28 |
| Nov 17 2017 |
1269 |
295.28 |
| Nov 10 2017 |
776 |
295.28 |
| Nov 10 2017 |
1269 |
295.28 |
| Nov 03 2017 |
776 |
295.28 |
| Nov 03 2017 |
1269 |
295.28 |
| Oct 27 2017 |
781 |
295.28 |
| Oct 27 2017 |
1270 |
295.28 |
| Oct 20 2017 |
777 |
295.28 |
| Oct 20 2017 |
1266 |
295.28 |
| Oct 13 2017 |
775 |
295.28 |
| Oct 13 2017 |
1266 |
295.28 |
| Oct 06 2017 |
776 |
295.28 |
| Oct 06 2017 |
1266 |
295.28 |
| Sep 29 2017 |
776 |
295.28 |
| Sep 29 2017 |
1267 |
295.28 |
| Sep 22 2017 |
786 |
295.28 |
| Sep 22 2017 |
1274 |
295.28 |
| Sep 15 2017 |
787 |
295.28 |
| Sep 15 2017 |
1284 |
295.28 |
| Sep 08 2017 |
783 |
295.28 |
| Sep 08 2017 |
1297 |
295.28 |
| Sep 01 2017 |
734 |
295.28 |
| Sep 01 2017 |
1248 |
295.28 |
| Aug 25 2017 |
837 |
295.28 |
| Aug 25 2017 |
1336 |
295.28 |
| Aug 18 2017 |
838 |
295.28 |
| Aug 18 2017 |
1345 |
295.28 |
| Aug 11 2017 |
870 |
295.28 |
| Aug 11 2017 |
1379 |
295.28 |
| Aug 04 2017 |
875 |
295.28 |
| Aug 04 2017 |
1386 |
295.28 |
| Jul 28 2017 |
891 |
295.28 |
| Jul 28 2017 |
1405 |
295.28 |
| Jul 21 2017 |
919 |
295.28 |
| Jul 21 2017 |
1423 |
295.28 |
| Jul 14 2017 |
928 |
295.28 |
| Jul 14 2017 |
1422 |
295.28 |
| Jul 07 2017 |
931 |
295.28 |
| Jul 07 2017 |
1436 |
295.28 |
| Jun 30 2017 |
942 |
295.28 |
| Jun 30 2017 |
1444 |
295.28 |
| Jun 23 2017 |
978 |
295.28 |
| Jun 23 2017 |
1444 |
295.28 |
| Jun 16 2017 |
966 |
295.28 |
| Jun 16 2017 |
1479 |
295.28 |
| Jun 09 2017 |
813 |
295.28 |
| Jun 09 2017 |
1341 |
295.28 |
| Jun 02 2017 |
909 |
295.28 |
| Jun 02 2017 |
1428 |
295.28 |
| May 26 2017 |
949 |
295.28 |
| May 26 2017 |
1453 |
295.28 |
| May 19 2017 |
966 |
295.28 |
| May 19 2017 |
1460 |
295.28 |
| May 12 2017 |
971 |
295.28 |
| May 12 2017 |
1456 |
295.28 |
| May 05 2017 |
1012 |
295.28 |
| May 05 2017 |
1499 |
295.28 |
| Apr 28 2017 |
1025 |
295.28 |
| Apr 28 2017 |
1506 |
295.28 |
| Apr 21 2017 |
1040 |
295.28 |
| Apr 21 2017 |
1547 |
295.28 |
| Apr 14 2017 |
1071 |
295.28 |
| Apr 14 2017 |
1567 |
295.28 |
| Mar 23 2016 |
137 |
201.24 |
| Mar 23 2016 |
266 |
201.24 |
| Mar 16 2016 |
196 |
213.26 |
| Mar 16 2016 |
396 |
213.26 |
| Mar 09 2016 |
197 |
213.26 |
| Mar 09 2016 |
403 |
213.26 |
| Mar 02 2016 |
194 |
213.26 |
| Mar 02 2016 |
401 |
213.26 |
| Feb 24 2016 |
198 |
213.26 |
| Feb 24 2016 |
410 |
213.26 |
| Feb 17 2016 |
202 |
213.26 |
| Feb 17 2016 |
412 |
213.26 |
| Feb 10 2016 |
205 |
213.26 |
| Feb 10 2016 |
413 |
213.26 |
| Feb 03 2016 |
205 |
213.26 |
| Feb 03 2016 |
413 |
213.26 |
| Jan 27 2016 |
204 |
213.26 |
| Jan 27 2016 |
413 |
213.26 |
| Jan 20 2016 |
204 |
213.26 |
| Jan 20 2016 |
413 |
213.26 |
| Jan 13 2016 |
204 |
213.26 |
| Jan 13 2016 |
413 |
213.26 |
| Jan 06 2016 |
204 |
213.26 |
| Jan 06 2016 |
413 |
213.26 |
| Dec 30 2015 |
204 |
213.26 |
| Dec 30 2015 |
413 |
213.26 |
| Dec 23 2015 |
204 |
213.26 |
| Dec 23 2015 |
413 |
213.26 |
| Dec 16 2015 |
204 |
213.26 |
| Dec 16 2015 |
413 |
213.26 |
| Dec 09 2015 |
204 |
213.26 |
| Dec 09 2015 |
414 |
213.26 |
| Dec 02 2015 |
204 |
213.26 |
| Dec 02 2015 |
414 |
213.26 |
| Nov 25 2015 |
204 |
213.26 |
| Nov 25 2015 |
414 |
213.26 |
| Nov 18 2015 |
204 |
213.26 |
| Nov 18 2015 |
414 |
213.26 |
| Nov 11 2015 |
204 |
213.26 |
| Nov 11 2015 |
414 |
213.26 |
| Nov 04 2015 |
204 |
213.26 |
| Nov 04 2015 |
414 |
213.26 |
| Oct 28 2015 |
204 |
213.26 |
| Oct 28 2015 |
414 |
213.26 |
| Oct 21 2015 |
204 |
213.26 |
| Oct 21 2015 |
414 |
213.26 |
| Oct 14 2015 |
204 |
213.26 |
| Oct 14 2015 |
414 |
213.26 |
| Oct 07 2015 |
204 |
213.26 |
| Oct 07 2015 |
414 |
213.26 |
| Sep 30 2015 |
205 |
213.26 |
| Sep 30 2015 |
419 |
213.26 |
| Sep 23 2015 |
206 |
213.26 |
| Sep 23 2015 |
424 |
213.26 |
| Sep 16 2015 |
206 |
213.26 |
| Sep 16 2015 |
425 |
213.26 |
| Sep 09 2015 |
207 |
213.26 |
| Sep 09 2015 |
439 |
213.26 |
| Sep 02 2015 |
207 |
213.26 |
| Sep 02 2015 |
430 |
213.26 |
| Aug 26 2015 |
205 |
213.26 |
| Aug 26 2015 |
432 |
213.26 |
| Aug 19 2015 |
205 |
213.26 |
| Aug 19 2015 |
430 |
213.26 |
| Aug 12 2015 |
554 |
225.81 |
| Aug 12 2015 |
201 |
223.76 |
| Aug 12 2015 |
543 |
224.17 |
| Aug 05 2015 |
562 |
225.81 |
| Aug 05 2015 |
195 |
223.76 |
| Aug 05 2015 |
543 |
224.17 |
| Jul 29 2015 |
550 |
225.81 |
| Jul 29 2015 |
182 |
223.76 |
| Jul 29 2015 |
553 |
224.17 |
| Jul 22 2015 |
1621 |
278.74 |
| Jul 22 2015 |
180 |
223.76 |
| Jul 22 2015 |
545 |
224.17 |
| Jul 15 2015 |
1697 |
278.74 |
| Jul 15 2015 |
201 |
223.76 |
| Jul 15 2015 |
571 |
224.17 |
| Jul 08 2015 |
1729 |
278.74 |
| Jul 08 2015 |
204 |
223.76 |
| Jul 08 2015 |
606 |
224.17 |
| Jul 01 2015 |
1752 |
278.74 |
| Jul 01 2015 |
210 |
223.76 |
| Jul 01 2015 |
619 |
224.17 |
| Jun 24 2015 |
1755 |
278.74 |
| Jun 24 2015 |
212 |
223.76 |
| Jun 24 2015 |
619 |
224.17 |
| Jun 17 2015 |
1801 |
278.74 |
| Jun 17 2015 |
220 |
223.76 |
| Jun 17 2015 |
628 |
224.17 |
| Jun 10 2015 |
751 |
231.66 |
| Jun 10 2015 |
222 |
223.76 |
| Jun 10 2015 |
261 |
200.62 |
| Jun 03 2015 |
755 |
231.66 |
| Jun 03 2015 |
333 |
230.5 |
| Jun 03 2015 |
316 |
200.62 |
| May 27 2015 |
754 |
231.66 |
| May 27 2015 |
302 |
230.5 |
| May 27 2015 |
275 |
200.62 |
| May 20 2015 |
746 |
231.66 |
| May 20 2015 |
303 |
230.5 |
| May 20 2015 |
267 |
200.62 |
| May 13 2015 |
737 |
231.66 |
| May 13 2015 |
309 |
230.5 |
| May 13 2015 |
257 |
200.62 |
| May 06 2015 |
688 |
231.66 |
| May 06 2015 |
276 |
230.5 |
| May 06 2015 |
197 |
200.62 |
| Apr 29 2015 |
719 |
231.66 |
| Apr 29 2015 |
316 |
230.5 |
| Apr 29 2015 |
215 |
200.62 |
| Apr 22 2015 |
702 |
231.66 |
| Apr 22 2015 |
319 |
230.5 |
| Apr 22 2015 |
206 |
200.62 |
| Apr 15 2015 |
695 |
231.66 |
| Apr 15 2015 |
333 |
230.5 |
| Apr 15 2015 |
216 |
200.62 |
| Apr 08 2015 |
696 |
231.66 |
| Apr 08 2015 |
801 |
255.38 |
| Apr 08 2015 |
415 |
215.45 |
| Apr 01 2015 |
750 |
234.58 |
| Apr 01 2015 |
467 |
239.45 |
| Apr 01 2015 |
434 |
215.45 |
| May 11 2012 |
928 |
216.17 |
| May 11 2012 |
1503 |
216.17 |
| May 04 2012 |
858 |
216.17 |
| May 04 2012 |
1471 |
216.17 |
| Apr 27 2012 |
860 |
216.17 |
| Apr 27 2012 |
1482 |
216.17 |
| Apr 13 2012 |
737 |
216.17 |
| Apr 13 2012 |
1388 |
216.17 |
| Apr 06 2012 |
727 |
216.17 |
| Apr 06 2012 |
1372 |
216.17 |
| Mar 27 2012 |
762 |
216.17 |
| Mar 27 2012 |
1376 |
216.17 |
| Sep 23 2011 |
1031 |
216.17 |
| Sep 23 2011 |
1268 |
216.17 |
| Sep 16 2011 |
1038 |
216.17 |
| Sep 16 2011 |
1274 |
216.17 |
| Sep 10 2011 |
1024 |
216.17 |
| Sep 10 2011 |
1266 |
216.17 |
| Sep 02 2011 |
1026 |
216.17 |
| Sep 02 2011 |
1252 |
216.17 |
| Aug 26 2011 |
1023 |
216.17 |
| Aug 26 2011 |
1253 |
216.17 |
| Aug 19 2011 |
983 |
216.17 |
| Aug 19 2011 |
1156 |
216.17 |
| Aug 12 2011 |
984 |
216.17 |
| Aug 12 2011 |
1159 |
216.17 |
| Aug 05 2011 |
984 |
216.17 |
| Aug 05 2011 |
1153 |
216.17 |
| Jul 29 2011 |
985 |
216.17 |
| Jul 29 2011 |
1155 |
216.17 |
| Jul 22 2011 |
857 |
216.17 |
| Jul 22 2011 |
1017 |
216.17 |
| Jul 15 2011 |
814 |
216.17 |
| Jul 15 2011 |
973 |
216.17 |
| Apr 22 2011 |
1240 |
271.33 |
| Apr 22 2011 |
1933 |
271.33 |
| Apr 01 2011 |
1513 |
271.33 |
| Apr 01 2011 |
1975 |
271.33 |
| Oct 15 2010 |
295 |
148.28 |
| Oct 15 2010 |
468 |
164.85 |
| Oct 15 2010 |
1353 |
234.54 |
| Oct 15 2010 |
888 |
177.54 |
| Aug 15 2010 |
289 |
148.28 |
| Aug 15 2010 |
468 |
164.85 |
| Aug 15 2010 |
1316 |
234.54 |
| Aug 15 2010 |
893 |
177.54 |
| Aug 01 2010 |
291 |
148.28 |
| Aug 01 2010 |
467 |
164.85 |
| Aug 01 2010 |
1221 |
234.54 |
| Aug 01 2010 |
837 |
177.54 |
| Jul 15 2010 |
212 |
148.28 |
| Jul 15 2010 |
394 |
164.85 |
| Jul 15 2010 |
1135 |
234.54 |
| Jul 15 2010 |
766 |
177.54 |
| Jul 01 2010 |
209 |
148.28 |
| Jul 01 2010 |
427 |
164.85 |
| Jul 01 2010 |
1197 |
237.13 |
| Jul 01 2010 |
904 |
187.13 |
| Jun 15 2010 |
194 |
148.28 |
| Jun 15 2010 |
433 |
164.85 |
| Jun 15 2010 |
422 |
160.96 |
| Jun 15 2010 |
464 |
155.59 |
| Jun 01 2010 |
146 |
148.28 |
| Jun 01 2010 |
362 |
164.85 |
| Jun 01 2010 |
331 |
160.96 |
| Jun 01 2010 |
427 |
155.59 |
| May 27 2010 |
151 |
148.28 |
| May 27 2010 |
243 |
164.85 |
| May 27 2010 |
242 |
160.96 |
| May 27 2010 |
317 |
155.59 |
| May 15 2010 |
147 |
148.28 |
| May 15 2010 |
350 |
164.85 |
| May 15 2010 |
312 |
160.96 |
| May 15 2010 |
438 |
155.59 |
| Apr 30 2010 |
320 |
160.96 |
| Apr 30 2010 |
431 |
155.59 |
| Apr 15 2010 |
137 |
148.28 |
| Apr 15 2010 |
312 |
164.85 |
| Apr 15 2010 |
287 |
160.96 |
| Apr 15 2010 |
398 |
155.59 |
| Apr 02 2010 |
133 |
148.28 |
| Apr 02 2010 |
310 |
148.28 |
