Mar 28 2024 |
2784 |
367.51 |
Mar 28 2024 |
5268 |
377.63 |
Mar 28 2024 |
7243 |
370.72 |
Mar 27 2024 |
2791 |
367.51 |
Mar 27 2024 |
5263 |
377.63 |
Mar 27 2024 |
7231 |
370.72 |
Mar 21 2024 |
2775 |
367.51 |
Mar 21 2024 |
5282 |
377.63 |
Mar 21 2024 |
7232 |
370.72 |
Mar 14 2024 |
2806 |
367.51 |
Mar 14 2024 |
5259 |
377.63 |
Mar 14 2024 |
7186 |
370.72 |
Mar 07 2024 |
2805 |
367.51 |
Mar 07 2024 |
5285 |
377.63 |
Mar 07 2024 |
7197 |
370.72 |
Feb 29 2024 |
2798 |
367.51 |
Feb 29 2024 |
5293 |
377.63 |
Feb 29 2024 |
7248 |
370.72 |
Feb 22 2024 |
2804 |
367.51 |
Feb 22 2024 |
5269 |
377.63 |
Feb 22 2024 |
7230 |
370.72 |
Feb 15 2024 |
2736 |
367.51 |
Feb 15 2024 |
5276 |
377.63 |
Feb 15 2024 |
7209 |
370.72 |
Feb 08 2024 |
2738 |
367.51 |
Feb 08 2024 |
5277 |
377.63 |
Feb 08 2024 |
7175 |
370.72 |
Feb 01 2024 |
2699 |
367.51 |
Feb 01 2024 |
5324 |
377.63 |
Feb 01 2024 |
7075 |
370.72 |
Jan 25 2024 |
2673 |
367.51 |
Jan 25 2024 |
5328 |
377.63 |
Jan 25 2024 |
7075 |
370.72 |
Jan 18 2024 |
2673 |
367.51 |
Jan 18 2024 |
5329 |
377.63 |
Jan 18 2024 |
7083 |
370.72 |
Jan 11 2024 |
2673 |
367.51 |
Jan 11 2024 |
5331 |
377.63 |
Jan 11 2024 |
7084 |
370.72 |
Jan 04 2024 |
2673 |
367.51 |
Jan 04 2024 |
5331 |
377.63 |
Jan 04 2024 |
7079 |
370.72 |
Dec 28 2023 |
2673 |
367.51 |
Dec 28 2023 |
5333 |
377.63 |
Dec 28 2023 |
7075 |
370.72 |
Dec 21 2023 |
2673 |
367.51 |
Dec 21 2023 |
5333 |
377.63 |
Dec 21 2023 |
7075 |
370.72 |
Dec 14 2023 |
2673 |
367.51 |
Dec 14 2023 |
5330 |
377.63 |
Dec 14 2023 |
7073 |
370.72 |
Dec 07 2023 |
2673 |
367.51 |
Dec 07 2023 |
5330 |
377.63 |
Dec 07 2023 |
7073 |
370.72 |
Nov 30 2023 |
2684 |
367.51 |
Nov 30 2023 |
5327 |
377.63 |
Nov 30 2023 |
7069 |
370.72 |
Nov 23 2023 |
2685 |
367.51 |
Nov 23 2023 |
5327 |
377.63 |
Nov 23 2023 |
7068 |
370.72 |
Nov 16 2023 |
2686 |
367.51 |
Nov 16 2023 |
5326 |
377.63 |
Nov 16 2023 |
7064 |
370.72 |
Nov 09 2023 |
2697 |
367.51 |
Nov 09 2023 |
5325 |
377.63 |
Nov 09 2023 |
7062 |
370.72 |
Nov 02 2023 |
2695 |
367.51 |
Nov 02 2023 |
5325 |
377.63 |
Nov 02 2023 |
7062 |
370.72 |
Oct 26 2023 |
2691 |
367.51 |
Oct 26 2023 |
5345 |
377.63 |
Oct 26 2023 |
7046 |
370.72 |
Oct 19 2023 |
2694 |
367.51 |
Oct 19 2023 |
5345 |
377.63 |
Oct 19 2023 |
7002 |
370.72 |
Oct 12 2023 |
2686 |
367.51 |
Oct 12 2023 |
5348 |
377.63 |
Oct 12 2023 |
7003 |
370.72 |
Oct 05 2023 |
2655 |
367.51 |
Oct 05 2023 |
5349 |
377.63 |
Oct 05 2023 |
6894 |
370.72 |
Sep 28 2023 |
2658 |
367.51 |
Sep 28 2023 |
5348 |
377.63 |
Sep 28 2023 |
6973 |
370.72 |
Sep 21 2023 |
2652 |
367.51 |
Sep 21 2023 |
5337 |
377.63 |
Sep 21 2023 |
6961 |
370.72 |
Sep 14 2023 |
2677 |
367.51 |
Sep 14 2023 |
5351 |
377.63 |
Sep 14 2023 |
6981 |
370.72 |
Sep 07 2023 |
2695 |
367.51 |
Sep 07 2023 |
5346 |
377.63 |
Sep 07 2023 |
6988 |
370.72 |
Aug 31 2023 |
2692 |
367.51 |
Aug 31 2023 |
5384 |
377.63 |
Aug 31 2023 |
7030 |
370.72 |
Aug 24 2023 |
2708 |
367.51 |
Aug 24 2023 |
5356 |
377.63 |
Aug 24 2023 |
6965 |
370.72 |
Aug 17 2023 |
2720 |
367.51 |
Aug 17 2023 |
5376 |
377.63 |
Aug 17 2023 |
6989 |
370.72 |
Aug 10 2023 |
2722 |
367.51 |
Aug 10 2023 |
3549 |
330.3 |
Aug 10 2023 |
4643 |
328.68 |
Aug 03 2023 |
2713 |
367.51 |
Aug 03 2023 |
3526 |
330.3 |
Aug 03 2023 |
4620 |
328.68 |
Jul 27 2023 |
2715 |
367.51 |
Jul 27 2023 |
3541 |
330.3 |
Jul 27 2023 |
4611 |
328.68 |
Jul 20 2023 |
2774 |
367.51 |
Jul 20 2023 |
3575 |
330.3 |
Jul 20 2023 |
4585 |
328.68 |
Jul 13 2023 |
2798 |
367.51 |
Jul 13 2023 |
3598 |
330.3 |
Jul 13 2023 |
4606 |
328.68 |
Jul 06 2023 |
2805 |
367.51 |
Jul 06 2023 |
3614 |
330.3 |
Jul 06 2023 |
4612 |
328.68 |
Jun 29 2023 |
2805 |
367.51 |
Jun 29 2023 |
3589 |
330.3 |
Jun 29 2023 |
4605 |
328.68 |
Jun 22 2023 |
2799 |
367.51 |
Jun 22 2023 |
3590 |
330.3 |
Jun 22 2023 |
4595 |
328.68 |
Jun 15 2023 |
2702 |
367.51 |
Jun 15 2023 |
3611 |
330.3 |
Jun 15 2023 |
4620 |
328.68 |
Jun 08 2023 |
2710 |
367.51 |
Jun 08 2023 |
3622 |
330.3 |
Jun 08 2023 |
4641 |
328.68 |
Jun 01 2023 |
2694 |
367.51 |
Jun 01 2023 |
3575 |
330.3 |
Jun 01 2023 |
4629 |
328.68 |
May 25 2023 |
2709 |
367.51 |
May 25 2023 |
3561 |
330.3 |
May 25 2023 |
4618 |
328.68 |
May 18 2023 |
2684 |
367.51 |
May 18 2023 |
3551 |
330.3 |
May 18 2023 |
4598 |
328.68 |
May 11 2023 |
2697 |
367.51 |
May 11 2023 |
3529 |
330.3 |
May 11 2023 |
4565 |
328.68 |
May 04 2023 |
3468 |
330.3 |
May 04 2023 |
4589 |
330.3 |
Apr 27 2023 |
3472 |
330.3 |
Apr 27 2023 |
4563 |
330.3 |
Apr 20 2023 |
1434 |
327.62 |
Apr 20 2023 |
1792 |
327.62 |
Apr 13 2023 |
1420 |
327.62 |
Apr 13 2023 |
1796 |
327.62 |
Apr 06 2023 |
1420 |
327.62 |
Apr 06 2023 |
1762 |
327.62 |
Mar 30 2023 |
1418 |
327.62 |
Mar 30 2023 |
1705 |
327.62 |
Mar 23 2023 |
792 |
280.1 |
Mar 23 2023 |
842 |
280.1 |
Mar 16 2023 |
783 |
280.1 |
Mar 16 2023 |
840 |
280.1 |
Mar 09 2023 |
781 |
280.1 |
Mar 09 2023 |
822 |
280.1 |
Mar 02 2023 |
783 |
280.1 |
Mar 02 2023 |
825 |
280.1 |
Feb 23 2023 |
780 |
280.1 |
Feb 23 2023 |
820 |
280.1 |
Feb 16 2023 |
774 |
280.1 |
Feb 16 2023 |
832 |
280.1 |
Feb 09 2023 |
775 |
280.1 |
Feb 09 2023 |
833 |
280.1 |
Feb 02 2023 |
772 |
280.1 |
Feb 02 2023 |
818 |
280.1 |
Jan 26 2023 |
774 |
280.1 |
Jan 26 2023 |
820 |
280.1 |
Jan 19 2023 |
773 |
280.1 |
Jan 19 2023 |
816 |
280.1 |
Jan 12 2023 |
773 |
280.1 |
Jan 12 2023 |
816 |
280.1 |
Jan 05 2023 |
773 |
280.1 |
Jan 05 2023 |
816 |
280.1 |
Dec 29 2022 |
774 |
280.1 |
Dec 29 2022 |
817 |
280.1 |
Dec 22 2022 |
774 |
280.1 |
Dec 22 2022 |
817 |
280.1 |
Dec 15 2022 |
774 |
280.1 |
Dec 15 2022 |
819 |
280.1 |
Dec 08 2022 |
775 |
280.1 |
Dec 08 2022 |
820 |
280.1 |
Dec 01 2022 |
775 |
280.1 |
Dec 01 2022 |
820 |
280.1 |
Nov 24 2022 |
775 |
280.1 |
Nov 24 2022 |
820 |
280.1 |
Nov 17 2022 |
774 |
280.1 |
Nov 17 2022 |
821 |
280.1 |
Nov 10 2022 |
775 |
280.1 |
Nov 10 2022 |
821 |
280.1 |
Nov 03 2022 |
776 |
280.1 |
Nov 03 2022 |
820 |
280.1 |
Oct 27 2022 |
773 |
280.1 |
Oct 27 2022 |
820 |
280.1 |
Oct 20 2022 |
772 |
280.1 |
Oct 20 2022 |
823 |
280.1 |
Oct 13 2022 |
772 |
280.1 |
Oct 13 2022 |
821 |
280.1 |
Oct 06 2022 |
771 |
280.1 |
Oct 06 2022 |
821 |
280.1 |
Sep 29 2022 |
768 |
280.1 |
Sep 29 2022 |
819 |
280.1 |
Sep 22 2022 |
767 |
280.1 |
Sep 22 2022 |
816 |
280.1 |
Sep 15 2022 |
768 |
280.1 |
Sep 15 2022 |
815 |
280.1 |
Sep 08 2022 |
768 |
280.1 |
Sep 08 2022 |
813 |
280.1 |
Sep 01 2022 |
742 |
280.1 |
Sep 01 2022 |
807 |
280.1 |
Aug 25 2022 |
735 |
280.1 |
Aug 25 2022 |
807 |
280.1 |
Aug 18 2022 |
740 |
280.1 |
Aug 18 2022 |
814 |
280.1 |
Aug 11 2022 |
741 |
280.1 |
Aug 11 2022 |
802 |
280.1 |
Aug 04 2022 |
1006 |
305.35 |
Aug 04 2022 |
1138 |
305.35 |
Jul 28 2022 |
997 |
305.35 |
Jul 28 2022 |
1129 |
305.35 |
Jul 21 2022 |
990 |
305.35 |
Jul 21 2022 |
1130 |
305.35 |
Jul 14 2022 |
989 |
305.35 |
Jul 14 2022 |
1152 |
305.35 |
Jul 07 2022 |
988 |
305.35 |
Jul 07 2022 |
1142 |
305.35 |
Jun 30 2022 |
993 |
305.35 |
Jun 30 2022 |
1138 |
305.35 |
Jun 23 2022 |
997 |
305.35 |
Jun 23 2022 |
1140 |
305.35 |
Jun 16 2022 |
1012 |
305.35 |
Jun 16 2022 |
1150 |
305.35 |
Jun 09 2022 |
1012 |
305.35 |
Jun 09 2022 |
1171 |
305.35 |
Jun 02 2022 |
1020 |
305.35 |
Jun 02 2022 |
1161 |
305.35 |
May 26 2022 |
1013 |
305.35 |
May 26 2022 |
1153 |
305.35 |
May 19 2022 |
995 |
305.35 |
May 19 2022 |
1150 |
305.35 |
May 12 2022 |
997 |
305.35 |
May 12 2022 |
1138 |
305.35 |
May 05 2022 |
978 |
305.35 |
May 05 2022 |
1052 |
305.35 |
Apr 28 2022 |
977 |
305.35 |
Apr 28 2022 |
1141 |
305.35 |
Apr 21 2022 |
939 |
305.35 |
Apr 21 2022 |
1055 |
305.35 |
Apr 14 2022 |
931 |
305.35 |
Apr 14 2022 |
1051 |
305.35 |
Apr 07 2022 |
929 |
305.35 |
Apr 07 2022 |
1046 |
305.35 |
Mar 31 2022 |
929 |
305.35 |
Mar 31 2022 |
1050 |
305.35 |
Mar 24 2022 |
926 |
305.35 |
Mar 24 2022 |
1046 |
305.35 |
Mar 17 2022 |
925 |
305.35 |
Mar 17 2022 |
1046 |
305.35 |
Mar 10 2022 |
918 |
305.35 |
Mar 10 2022 |
1031 |
305.35 |
Mar 03 2022 |
887 |
305.35 |
Mar 03 2022 |
968 |
305.35 |
Feb 24 2022 |
857 |
305.35 |
Feb 24 2022 |
944 |
305.35 |
Feb 17 2022 |
857 |
305.35 |
Feb 17 2022 |
895 |
305.35 |
Feb 10 2022 |
842 |
305.35 |
Feb 10 2022 |
876 |
305.35 |
Feb 03 2022 |
824 |
305.35 |
Feb 03 2022 |
865 |
305.35 |
Jan 27 2022 |
820 |
305.35 |
Jan 27 2022 |
865 |
305.35 |
Jan 20 2022 |
815 |
305.35 |
Jan 20 2022 |
872 |
305.35 |
Jan 13 2022 |
811 |
305.35 |
Jan 13 2022 |
877 |
305.35 |
Jan 06 2022 |
812 |
305.35 |
Jan 06 2022 |
878 |
305.35 |
Dec 30 2021 |
813 |
305.35 |
Dec 30 2021 |
879 |
305.35 |
Dec 23 2021 |
813 |
305.35 |
Dec 23 2021 |
879 |
305.35 |
Dec 16 2021 |
813 |
305.35 |
Dec 16 2021 |
879 |
305.35 |
Dec 09 2021 |
813 |
305.35 |
Dec 09 2021 |
879 |
305.35 |
Dec 02 2021 |
813 |
305.35 |
Dec 02 2021 |
879 |
305.35 |
Nov 25 2021 |
813 |
305.35 |
Nov 25 2021 |
879 |
305.35 |
Nov 18 2021 |
814 |
305.35 |
Nov 18 2021 |
880 |
305.35 |
Nov 11 2021 |
814 |
305.35 |
Nov 11 2021 |
881 |
305.35 |
Nov 04 2021 |
814 |
305.35 |
Nov 04 2021 |
879 |
305.35 |
Oct 28 2021 |
814 |
305.35 |
Oct 28 2021 |
879 |
305.35 |
Oct 21 2021 |
814 |
305.35 |
Oct 21 2021 |
879 |
305.35 |
Oct 14 2021 |
814 |
305.35 |
Oct 14 2021 |
877 |
305.35 |
Oct 07 2021 |
813 |
305.35 |
Oct 07 2021 |
877 |
305.35 |
Sep 30 2021 |
799 |
305.35 |
Sep 30 2021 |
853 |
305.35 |
Sep 23 2021 |
762 |
305.35 |
Sep 23 2021 |
820 |
305.35 |
Sep 16 2021 |
743 |
305.35 |
Sep 16 2021 |
810 |
305.35 |
Sep 09 2021 |
734 |
305.35 |
Sep 09 2021 |
805 |
305.35 |
Sep 02 2021 |
697 |
305.35 |
Sep 02 2021 |
807 |
305.35 |
Aug 26 2021 |
621 |
305.35 |
Aug 26 2021 |
725 |
305.35 |
Aug 19 2021 |
615 |
305.35 |
Aug 19 2021 |
696 |
305.35 |
Aug 12 2021 |
1304 |
355.86 |
Aug 12 2021 |
1531 |
355.86 |
Aug 05 2021 |
1264 |
355.86 |
Aug 05 2021 |
1483 |
355.86 |
Jul 29 2021 |
1209 |
355.86 |
Jul 29 2021 |
1464 |
355.86 |
Jul 22 2021 |
1114 |
355.86 |
Jul 22 2021 |
1293 |
355.86 |
Jul 15 2021 |
1004 |
355.86 |
Jul 15 2021 |
1247 |
355.86 |
Jul 08 2021 |
917 |
355.86 |
Jul 08 2021 |
1178 |
355.86 |
Jul 01 2021 |
885 |
355.86 |
Jul 01 2021 |
1154 |
355.86 |
Jun 24 2021 |
848 |
355.86 |
Jun 24 2021 |
1098 |
355.86 |
Jun 17 2021 |
668 |
355.86 |
Jun 17 2021 |
965 |
355.86 |
Jun 10 2021 |
2143 |
411.82 |
Jun 10 2021 |
2795 |
411.82 |
Jun 03 2021 |
5777 |
427.01 |
May 27 2021 |
3091 |
427.01 |
May 27 2021 |
4592 |
427.01 |
May 07 2021 |
9920 |
427.01 |
Apr 30 2021 |
839 |
355.86 |
Apr 30 2021 |
1317 |
355.86 |
Apr 23 2021 |
767 |
355.86 |
Apr 23 2021 |
1133 |
355.86 |
Apr 16 2021 |
710 |
355.86 |
Apr 16 2021 |
974 |
355.86 |
Apr 09 2021 |
468 |
355.86 |
Apr 09 2021 |
697 |
355.86 |
Apr 02 2021 |
464 |
355.86 |
Apr 02 2021 |
687 |
355.86 |
Mar 26 2021 |
379 |
355.86 |
Mar 26 2021 |
571 |
355.86 |
Mar 19 2021 |
291 |
355.86 |
Mar 19 2021 |
488 |
355.86 |
Mar 12 2021 |
238 |
355.86 |
Mar 12 2021 |
424 |
355.86 |
Mar 05 2021 |
340 |
355.86 |
Mar 05 2021 |
569 |
355.86 |
Feb 26 2021 |
411 |
355.86 |
Feb 26 2021 |
642 |
355.86 |
Feb 19 2021 |
425 |
355.86 |
Feb 19 2021 |
688 |
355.86 |
Feb 12 2021 |
466 |
355.86 |
Feb 12 2021 |
742 |
355.86 |
Feb 05 2021 |
485 |
355.86 |
Feb 05 2021 |
769 |
355.86 |
Jan 29 2021 |
494 |
355.86 |
Jan 29 2021 |
781 |
355.86 |
Jan 22 2021 |
501 |
355.86 |
Jan 22 2021 |
794 |
355.86 |
Jan 15 2021 |
516 |
355.86 |
Jan 15 2021 |
834 |
355.86 |
Jan 08 2021 |
516 |
355.86 |
Jan 08 2021 |
834 |
355.86 |
Jan 01 2021 |
516 |
355.86 |
Jan 01 2021 |
833 |
355.86 |
Dec 25 2020 |
516 |
355.86 |
Dec 25 2020 |
833 |
355.86 |
Dec 18 2020 |
516 |
355.86 |
Dec 18 2020 |
833 |
355.86 |
Dec 11 2020 |
516 |
355.86 |
Dec 11 2020 |
833 |
355.86 |
Dec 04 2020 |
513 |
355.86 |
Dec 04 2020 |
831 |
355.86 |
Nov 27 2020 |
513 |
355.86 |
Nov 27 2020 |
831 |
355.86 |
Nov 20 2020 |
513 |
355.86 |
Nov 20 2020 |
831 |
355.86 |
Nov 13 2020 |
513 |
355.86 |
Nov 13 2020 |
831 |
355.86 |
Nov 06 2020 |
513 |
355.86 |
Nov 06 2020 |
841 |
355.86 |
Oct 30 2020 |
511 |
355.86 |
Oct 30 2020 |
809 |
355.86 |
Oct 23 2020 |
511 |
355.86 |
Oct 23 2020 |
798 |
355.86 |
Oct 16 2020 |
513 |
355.86 |
Oct 16 2020 |
800 |
355.86 |
Oct 09 2020 |
508 |
355.86 |
Oct 09 2020 |
790 |
355.86 |
Oct 02 2020 |
474 |
355.86 |
Oct 02 2020 |
713 |
355.86 |
Sep 25 2020 |
483 |
355.86 |
Sep 25 2020 |
715 |
355.86 |
Sep 18 2020 |
481 |
355.86 |
Sep 18 2020 |
715 |
355.86 |
Sep 11 2020 |
495 |
355.86 |
Sep 11 2020 |
673 |
355.86 |
Sep 04 2020 |
530 |
355.86 |
Sep 04 2020 |
818 |
355.86 |
Aug 28 2020 |
649 |
355.86 |
Aug 28 2020 |
932 |
355.86 |
Aug 21 2020 |
697 |
355.86 |
Aug 21 2020 |
1016 |
355.86 |
Jun 12 2020 |
5855 |
439.81 |
Jun 12 2020 |
8038 |
439.81 |
Jun 05 2020 |
6873 |
450.73 |
Jun 05 2020 |
9348 |
450.73 |
May 29 2020 |
7141 |
450.73 |
May 29 2020 |
9648 |
450.73 |
May 22 2020 |
7425 |
450.73 |
May 22 2020 |
9990 |
450.73 |
May 15 2020 |
7577 |
450.73 |
May 15 2020 |
10330 |
450.73 |
May 08 2020 |
7763 |
450.73 |
May 08 2020 |
10586 |
450.73 |
May 01 2020 |
8169 |
450.73 |
May 01 2020 |
11157 |
450.73 |
Apr 24 2020 |
8439 |
450.73 |
Apr 24 2020 |
11848 |
450.73 |
Apr 17 2020 |
8489 |
450.73 |
Apr 17 2020 |
12118 |
450.73 |
Apr 10 2020 |
8691 |
450.73 |
Apr 10 2020 |
12392 |
450.73 |
Apr 03 2020 |
8905 |
450.73 |
Apr 03 2020 |
12743 |
450.73 |
Mar 27 2020 |
9080 |
450.73 |
Mar 27 2020 |
13084 |
450.73 |
Mar 20 2020 |
9230 |
450.73 |
Mar 20 2020 |
13280 |
450.73 |
Mar 13 2020 |
9295 |
450.73 |
Mar 13 2020 |
13436 |
450.73 |
Mar 06 2020 |
9355 |
450.73 |
Mar 06 2020 |
13566 |
450.73 |
Feb 28 2020 |
9344 |
450.73 |
Feb 28 2020 |
13594 |
450.73 |
Feb 21 2020 |
9216 |
450.73 |
Feb 21 2020 |
13470 |
450.73 |
Feb 14 2020 |
9263 |
450.73 |
Feb 14 2020 |
13519 |
450.73 |
Feb 07 2020 |
9202 |
450.73 |
Feb 07 2020 |
13430 |
450.73 |
Jan 31 2020 |
9214 |
450.73 |
Jan 31 2020 |
13475 |
450.73 |
Jan 24 2020 |
9234 |
450.73 |
Jan 24 2020 |
13473 |
450.73 |
Jan 17 2020 |
9169 |
450.73 |
Jan 17 2020 |
13399 |
450.73 |
Jan 10 2020 |
9167 |
450.73 |
Jan 10 2020 |
13400 |
450.73 |
Jan 03 2020 |
9172 |
450.73 |
Jan 03 2020 |
13407 |
450.73 |
Dec 27 2019 |
9166 |
450.73 |
Dec 27 2019 |
13404 |
450.73 |
Dec 20 2019 |
9166 |
450.73 |
Dec 20 2019 |
13404 |
450.73 |
Dec 13 2019 |
9167 |
450.73 |
Dec 13 2019 |
13405 |
450.73 |
Dec 06 2019 |
9158 |
450.73 |
Dec 06 2019 |
13394 |
450.73 |
Nov 29 2019 |
9141 |
450.73 |
Nov 29 2019 |
13388 |
450.73 |
Nov 22 2019 |
9141 |
450.73 |
Nov 22 2019 |
13388 |
450.73 |
Nov 15 2019 |
9142 |
450.73 |
Nov 15 2019 |
13393 |
450.73 |
Nov 08 2019 |
9146 |
450.73 |
Nov 08 2019 |
13339 |
450.73 |
Nov 01 2019 |
9141 |
450.73 |
Nov 01 2019 |
13164 |
450.73 |
Oct 25 2019 |
9158 |
450.73 |
Oct 25 2019 |
13180 |
450.73 |
Oct 18 2019 |
9158 |
450.73 |
Oct 18 2019 |
13198 |
450.73 |
Oct 11 2019 |
9159 |
450.73 |
Oct 11 2019 |
13184 |
450.73 |
Oct 04 2019 |
9173 |
450.73 |
Oct 04 2019 |
13166 |
450.73 |
Sep 27 2019 |
9172 |
450.73 |
Sep 27 2019 |
13282 |
450.73 |
Sep 20 2019 |
9178 |
450.73 |
Sep 20 2019 |
13274 |
450.73 |
Sep 13 2019 |
9142 |
450.73 |
Sep 13 2019 |
13276 |
450.73 |
Sep 06 2019 |
9149 |
450.73 |
Sep 06 2019 |
13498 |
450.73 |
Aug 30 2019 |
9263 |
450.73 |
Aug 30 2019 |
13596 |
450.73 |
Aug 23 2019 |
9344 |
450.73 |
Aug 23 2019 |
13766 |
450.73 |
Aug 16 2019 |
9359 |
450.73 |
Aug 16 2019 |
13756 |
450.73 |
Aug 09 2019 |
9380 |
450.73 |
Aug 09 2019 |
13805 |
450.73 |
Aug 02 2019 |
9485 |
450.73 |
Aug 02 2019 |
13914 |
450.73 |
Jul 26 2019 |
9551 |
450.73 |
Jul 26 2019 |
14000 |
450.73 |
Jul 19 2019 |
9557 |
450.73 |
Jul 19 2019 |
14084 |
450.73 |
Jul 12 2019 |
9730 |
450.73 |
Jul 12 2019 |
14221 |
450.73 |
Jul 05 2019 |
10040 |
450.73 |
Jul 05 2019 |
14536 |
450.73 |
Jun 28 2019 |
4290 |
388.99 |
Jun 28 2019 |
6396 |
388.99 |
Jun 21 2019 |
2513 |
359.97 |
Jun 21 2019 |
3596 |
359.97 |
Jun 14 2019 |
2467 |
358.85 |
Jun 14 2019 |
3514 |
358.85 |
Jun 07 2019 |
2517 |
358.85 |
Jun 07 2019 |
3555 |
358.85 |
May 31 2019 |
2522 |
358.85 |
May 31 2019 |
3562 |
358.85 |
May 24 2019 |
2587 |
358.85 |
May 24 2019 |
3625 |
358.85 |
May 17 2019 |
1259 |
331.26 |
May 17 2019 |
2610 |
358.85 |
May 17 2019 |
3671 |
358.85 |
May 10 2019 |
1263 |
331.26 |
May 10 2019 |
2604 |
358.85 |
May 10 2019 |
3662 |
358.85 |
May 03 2019 |
1281 |
331.26 |
May 03 2019 |
2606 |
358.85 |
May 03 2019 |
3663 |
358.85 |
Apr 26 2019 |
1279 |
331.26 |
Apr 26 2019 |
2629 |
358.85 |
Apr 26 2019 |
3684 |
358.85 |
Apr 19 2019 |
1228 |
331.26 |
Apr 19 2019 |
2688 |
358.85 |
Apr 19 2019 |
3637 |
358.85 |
Apr 18 2019 |
1234 |
331.26 |
Apr 18 2019 |
2697 |
358.85 |
Apr 12 2019 |
1215 |
331.26 |
Apr 12 2019 |
2749 |
358.85 |
Apr 12 2019 |
3656 |
358.85 |
Apr 05 2019 |
1143 |
331.26 |
Apr 05 2019 |
2696 |
358.85 |
Apr 05 2019 |
3535 |
358.85 |
Mar 29 2019 |
1138 |
331.26 |
Mar 29 2019 |
2683 |
358.85 |
Mar 29 2019 |
3543 |
358.85 |
Mar 22 2019 |
1139 |
331.26 |
Mar 22 2019 |
2678 |
358.85 |
Mar 22 2019 |
3536 |
358.85 |
Mar 15 2019 |
1175 |
331.26 |
Mar 15 2019 |
2667 |
358.85 |
Mar 15 2019 |
3579 |
358.85 |
Mar 08 2019 |
1158 |
331.26 |
Mar 08 2019 |
2637 |
358.85 |
Mar 08 2019 |
3530 |
358.85 |
Mar 01 2019 |
1172 |
331.26 |
Mar 01 2019 |
2644 |
358.85 |
Mar 01 2019 |
3540 |
358.85 |
Feb 22 2019 |
1185 |
331.26 |
Feb 22 2019 |
2650 |
358.85 |
Feb 22 2019 |
3547 |
358.85 |
Feb 15 2019 |
1198 |
331.26 |
Feb 15 2019 |
2654 |
358.85 |
Feb 15 2019 |
3554 |
358.85 |
Feb 08 2019 |
1201 |
331.26 |
Feb 08 2019 |
2653 |
358.85 |
Feb 08 2019 |
3551 |
358.85 |
Feb 01 2019 |
1199 |
331.26 |
Feb 01 2019 |
2658 |
358.85 |
Feb 01 2019 |
3558 |
358.85 |
Jan 25 2019 |
1203 |
331.26 |
Jan 25 2019 |
2663 |
358.85 |
Jan 25 2019 |
3564 |
358.85 |
Jan 18 2019 |
1198 |
331.26 |
Jan 18 2019 |
2671 |
358.85 |
Jan 18 2019 |
3576 |
358.85 |
Jan 11 2019 |
1198 |
331.26 |
Jan 11 2019 |
2674 |
358.85 |
Jan 11 2019 |
3577 |
358.85 |
Jan 04 2019 |
1198 |
331.26 |
Jan 04 2019 |
2679 |
358.85 |
Jan 04 2019 |
3581 |
358.85 |
Dec 28 2018 |
1198 |
331.26 |
Dec 28 2018 |
2679 |
358.85 |
Dec 28 2018 |
3581 |
358.85 |
Dec 21 2018 |
1198 |
331.26 |
Dec 21 2018 |
2679 |
358.85 |
Dec 21 2018 |
3581 |
358.85 |
Dec 14 2018 |
1198 |
331.26 |
Dec 14 2018 |
2679 |
358.85 |
Dec 14 2018 |
3581 |
358.85 |
Dec 07 2018 |
1198 |
331.26 |
Dec 07 2018 |
2677 |
358.85 |
Dec 07 2018 |
3580 |
358.85 |
Nov 30 2018 |
1198 |
331.26 |
Nov 30 2018 |
2677 |
358.85 |
Nov 30 2018 |
3580 |
358.85 |
Nov 23 2018 |
1198 |
331.26 |
Nov 23 2018 |
2677 |
358.85 |
Nov 23 2018 |
3580 |
358.85 |
Nov 16 2018 |
1198 |
331.26 |
Nov 16 2018 |
2677 |
358.85 |
Nov 16 2018 |
3580 |
358.85 |
Nov 09 2018 |
1198 |
331.26 |
Nov 09 2018 |
2677 |
358.85 |
Nov 09 2018 |
3580 |
358.85 |
Nov 02 2018 |
1198 |
331.26 |
Nov 02 2018 |
2677 |
358.85 |
Nov 02 2018 |
3573 |
358.85 |
Oct 26 2018 |
1198 |
331.26 |
Oct 26 2018 |
2677 |
358.85 |
Oct 26 2018 |
3574 |
358.85 |
Oct 19 2018 |
1198 |
331.26 |
Oct 19 2018 |
2677 |
358.85 |
Oct 19 2018 |
3577 |
358.85 |
Oct 12 2018 |
1199 |
331.26 |
Oct 12 2018 |
2676 |
358.85 |
Oct 12 2018 |
3571 |
358.85 |
Oct 05 2018 |
1207 |
331.26 |
Oct 05 2018 |
2673 |
358.85 |
Oct 05 2018 |
3588 |
358.85 |
Sep 28 2018 |
1180 |
331.26 |
Sep 28 2018 |
2675 |
358.85 |
Sep 28 2018 |
3545 |
358.85 |
Sep 21 2018 |
1180 |
331.26 |
Sep 21 2018 |
2667 |
358.85 |
Sep 21 2018 |
3546 |
358.85 |
Sep 14 2018 |
1186 |
331.26 |
Sep 14 2018 |
2684 |
358.85 |
Sep 14 2018 |
3563 |
358.85 |
Sep 07 2018 |
1205 |
331.26 |
Sep 07 2018 |
2727 |
358.85 |
Sep 07 2018 |
3638 |
358.85 |
Aug 31 2018 |
1211 |
331.26 |
Aug 31 2018 |
2768 |
358.85 |
Aug 31 2018 |
3671 |
358.85 |
Aug 24 2018 |
1190 |
331.26 |
Aug 24 2018 |
2718 |
358.85 |
Aug 24 2018 |
3638 |
358.85 |
Aug 17 2018 |
1191 |
331.26 |
Aug 17 2018 |
2749 |
358.85 |
Aug 17 2018 |
3657 |
358.85 |
Aug 10 2018 |
1263 |
331.26 |
Aug 10 2018 |
2745 |
358.85 |
Aug 10 2018 |
3738 |
358.85 |
Aug 03 2018 |
1287 |
331.26 |
Aug 03 2018 |
2777 |
358.85 |
Aug 03 2018 |
3795 |
358.85 |
Jul 27 2018 |
1297 |
331.26 |
Jul 27 2018 |
2768 |
358.85 |
Jul 27 2018 |
3799 |
358.85 |
Jul 20 2018 |
1282 |
331.26 |
Jul 20 2018 |
2831 |
358.85 |
Jul 20 2018 |
3867 |
358.85 |
Jul 13 2018 |
1333 |
331.26 |
Jul 13 2018 |
2684 |
358.85 |
Jul 13 2018 |
3742 |
358.85 |
Jul 06 2018 |
1178 |
331.26 |
Jul 06 2018 |
2563 |
358.85 |
Jul 06 2018 |
3526 |
358.85 |
Jun 29 2018 |
1191 |
331.26 |
Jun 29 2018 |
2818 |
363.23 |
Jun 29 2018 |
3898 |
363.23 |
Jun 22 2018 |
1238 |
331.26 |
Jun 22 2018 |
6639 |
408.95 |
Jun 22 2018 |
5033 |
373.95 |
Jun 15 2018 |
1241 |
331.26 |
Jun 15 2018 |
8307 |
427.04 |
Jun 15 2018 |
7459 |
396.77 |
Jun 08 2018 |
1249 |
331.26 |
Jun 08 2018 |
10751 |
450.8 |
Jun 08 2018 |
10901 |
423.61 |
Jun 01 2018 |
1469 |
331.26 |
Jun 01 2018 |
12331 |
465.49 |
Jun 01 2018 |
13424 |
440.94 |
May 25 2018 |
1477 |
331.26 |
May 25 2018 |
12430 |
465.49 |
May 25 2018 |
13624 |
440.94 |
May 18 2018 |
12435 |
465.49 |
May 18 2018 |
16959 |
465.49 |
May 11 2018 |
12403 |
465.49 |
May 11 2018 |
17103 |
465.49 |
May 04 2018 |
12601 |
465.49 |
May 04 2018 |
17288 |
465.49 |
Apr 27 2018 |
13438 |
474.5 |
Apr 27 2018 |
18269 |
474.5 |
Apr 20 2018 |
11098 |
449.67 |
Apr 20 2018 |
15128 |
449.67 |
Apr 13 2018 |
11062 |
449.67 |
Apr 13 2018 |
15051 |
449.67 |
Apr 06 2018 |
10324 |
442.58 |
Apr 06 2018 |
15106 |
449.67 |
Mar 30 2018 |
10399 |
442.58 |
Mar 30 2018 |
15329 |
449.67 |
Mar 23 2018 |
10439 |
442.58 |
Mar 23 2018 |
15443 |
449.67 |
Mar 16 2018 |
10464 |
442.58 |
Mar 16 2018 |
15405 |
449.67 |
Mar 09 2018 |
10359 |
442.58 |
Mar 09 2018 |
15377 |
449.67 |
Mar 02 2018 |
10447 |
442.58 |
Mar 02 2018 |
15602 |
449.67 |
Feb 23 2018 |
10552 |
442.58 |
Feb 23 2018 |
15723 |
449.67 |
Feb 16 2018 |
10537 |
442.58 |
Feb 16 2018 |
15730 |
449.67 |
Feb 09 2018 |
10567 |
442.58 |
Feb 09 2018 |
15621 |
449.67 |
Feb 02 2018 |
10529 |
442.58 |
Feb 02 2018 |
15556 |
449.67 |
Jan 26 2018 |
10550 |
442.58 |
Jan 26 2018 |
15586 |
449.67 |
Jan 19 2018 |
10550 |
442.58 |
Jan 19 2018 |
15597 |
449.67 |
Jan 12 2018 |
10546 |
442.58 |
Jan 12 2018 |
15594 |
449.67 |
Jan 05 2018 |
10576 |
442.58 |
Jan 05 2018 |
15617 |
449.67 |
Dec 29 2017 |
10576 |
442.58 |
Dec 29 2017 |
15617 |
449.67 |
Dec 22 2017 |
10578 |
442.58 |
Dec 22 2017 |
15619 |
449.67 |
Dec 15 2017 |
10563 |
442.58 |
Dec 15 2017 |
15616 |
449.67 |
Dec 08 2017 |
10563 |
442.58 |
Dec 08 2017 |
15616 |
449.67 |
Dec 01 2017 |
10563 |
442.58 |
Dec 01 2017 |
15616 |
449.67 |
Nov 24 2017 |
10563 |
442.58 |
Nov 24 2017 |
15616 |
449.67 |
Nov 17 2017 |
10563 |
442.58 |
Nov 17 2017 |
15616 |
449.67 |
Nov 10 2017 |
10563 |
442.58 |
Nov 10 2017 |
15622 |
449.67 |
Nov 03 2017 |
10564 |
442.58 |
Nov 03 2017 |
15623 |
449.67 |
Oct 27 2017 |
10564 |
442.58 |
Oct 27 2017 |
15659 |
449.67 |
Oct 20 2017 |
10578 |
442.58 |
Oct 20 2017 |
15606 |
449.67 |
Oct 13 2017 |
10578 |
442.58 |
Oct 13 2017 |
15630 |
449.67 |
Oct 06 2017 |
10568 |
442.58 |
Oct 06 2017 |
15626 |
449.67 |
Sep 29 2017 |
10580 |
442.58 |
Sep 29 2017 |
15543 |
449.67 |
Sep 22 2017 |
10579 |
442.58 |
Sep 22 2017 |
15687 |
449.67 |
Sep 15 2017 |
10649 |
442.58 |
Sep 15 2017 |
15759 |
449.67 |
Sep 08 2017 |
10677 |
442.58 |
Sep 08 2017 |
15880 |
449.67 |
Sep 01 2017 |
10838 |
442.58 |
Sep 01 2017 |
15942 |
449.67 |
Aug 25 2017 |
10845 |
442.58 |
Aug 25 2017 |
16310 |
449.67 |
Aug 18 2017 |
7588 |
406.31 |
Aug 18 2017 |
10901 |
442.58 |
Aug 18 2017 |
16414 |
449.67 |
Aug 11 2017 |
7637 |
406.31 |
Aug 11 2017 |
10878 |
442.58 |
Aug 11 2017 |
16457 |
449.67 |
Aug 04 2017 |
6317 |
450.45 |
Aug 04 2017 |
13120 |
458.38 |
Aug 04 2017 |
11021 |
442.58 |
Aug 04 2017 |
16632 |
449.67 |
Jul 28 2017 |
6352 |
450.45 |
Jul 28 2017 |
13739 |
463.37 |
Jul 28 2017 |
11075 |
442.58 |
Jul 28 2017 |
16763 |
449.67 |
Jul 21 2017 |
6380 |
450.45 |
Jul 21 2017 |
13805 |
463.37 |
Jul 21 2017 |
11164 |
442.58 |
Jul 21 2017 |
16891 |
449.67 |
Jul 14 2017 |
6442 |
450.45 |
Jul 14 2017 |
13895 |
463.37 |
Jul 14 2017 |
11244 |
442.58 |
Jul 14 2017 |
16968 |
449.67 |
Jul 07 2017 |
6495 |
450.45 |
Jul 07 2017 |
13943 |
463.37 |
Jul 07 2017 |
11307 |
442.58 |
Jul 07 2017 |
17040 |
449.67 |
Jun 30 2017 |
6475 |
450.45 |
Jun 30 2017 |
13962 |
463.37 |
Jun 30 2017 |
11377 |
442.58 |
Jun 30 2017 |
17078 |
449.67 |
Jun 23 2017 |
6538 |
450.45 |
Jun 23 2017 |
14133 |
463.37 |
Jun 23 2017 |
12021 |
438.67 |
Jun 23 2017 |
12512 |
415.79 |
Jun 16 2017 |
6461 |
450.45 |
Jun 16 2017 |
14183 |
463.37 |
Jun 16 2017 |
12092 |
438.67 |
Jun 16 2017 |
12478 |
415.79 |
Jun 09 2017 |
6481 |
450.45 |
Jun 09 2017 |
14056 |
463.37 |
Jun 09 2017 |
12176 |
438.67 |
Jun 09 2017 |
12375 |
415.79 |
Jun 02 2017 |
6486 |
450.45 |
Jun 02 2017 |
14376 |
463.37 |
Jun 02 2017 |
12174 |
438.67 |
Jun 02 2017 |
12579 |
415.79 |
May 26 2017 |
6421 |
450.45 |
May 26 2017 |
14398 |
463.37 |
May 26 2017 |
9844 |
415.6 |
May 26 2017 |
12636 |
415.79 |
May 19 2017 |
6665 |
450.45 |
May 19 2017 |
13856 |
454.6 |
May 19 2017 |
9886 |
415.6 |
May 19 2017 |
12793 |
415.79 |
May 12 2017 |
6759 |
450.45 |
May 12 2017 |
13919 |
454.6 |
May 12 2017 |
8175 |
396.86 |
May 12 2017 |
12889 |
415.79 |
May 05 2017 |
6962 |
450.45 |
May 05 2017 |
13960 |
454.6 |
May 05 2017 |
8180 |
396.86 |
May 05 2017 |
12894 |
415.79 |
Apr 28 2017 |
6982 |
450.45 |
Apr 28 2017 |
13830 |
454.6 |
Apr 28 2017 |
10429 |
420.84 |
Apr 28 2017 |
12867 |
416.71 |
Apr 21 2017 |
7079 |
450.45 |
Apr 21 2017 |
14027 |
454.6 |
Apr 21 2017 |
10635 |
420.84 |
Apr 21 2017 |
13011 |
416.71 |
Apr 14 2017 |
7230 |
450.45 |
Apr 14 2017 |
14166 |
454.6 |
Apr 14 2017 |
16451 |
477.09 |
Apr 14 2017 |
11472 |
405.06 |
Apr 07 2017 |
7241 |
450.45 |
Apr 07 2017 |
14009 |
454.6 |
Apr 07 2017 |
11522 |
427.79 |
Apr 07 2017 |
11276 |
405.06 |
Mar 31 2017 |
7504 |
450.45 |
Mar 31 2017 |
13994 |
454.6 |
Mar 31 2017 |
11795 |
427.79 |
Mar 31 2017 |
11456 |
405.06 |
Mar 24 2017 |
7337 |
450.45 |
Mar 24 2017 |
13758 |
454.6 |
Mar 24 2017 |
11664 |
427.79 |
Mar 24 2017 |
11349 |
405.06 |
Mar 17 2017 |
6575 |
433.25 |
Mar 17 2017 |
13949 |
454.6 |
Mar 17 2017 |
9128 |
402.79 |
Mar 17 2017 |
11427 |
405.06 |
Mar 10 2017 |
6505 |
433.25 |
Mar 10 2017 |
13943 |
454.6 |
Mar 10 2017 |
9265 |
402.79 |
Mar 10 2017 |
11526 |
405.06 |
Mar 03 2017 |
6505 |
433.25 |
Mar 03 2017 |
13837 |
454.6 |
Mar 03 2017 |
9227 |
402.79 |
Mar 03 2017 |
11490 |
405.06 |
Feb 24 2017 |
6604 |
433.25 |
Feb 24 2017 |
13947 |
454.6 |
Feb 24 2017 |
10814 |
418.72 |
Feb 24 2017 |
14232 |
425.48 |
Feb 17 2017 |
6517 |
433.25 |
Feb 17 2017 |
13959 |
454.6 |
Feb 17 2017 |
10661 |
418.72 |
Feb 17 2017 |
14278 |
425.48 |
Feb 10 2017 |
6591 |
433.25 |
Feb 10 2017 |
14115 |
454.6 |
Feb 10 2017 |
10689 |
418.72 |
Feb 10 2017 |
14355 |
425.48 |
Feb 03 2017 |
6561 |
433.25 |
Feb 03 2017 |
14074 |
454.6 |
Feb 03 2017 |
10698 |
418.72 |
Feb 03 2017 |
14329 |
425.48 |
Jan 27 2017 |
6552 |
433.25 |
Jan 27 2017 |
14055 |
454.6 |
Jan 27 2017 |
10727 |
418.72 |
Jan 27 2017 |
14352 |
425.48 |
Jan 20 2017 |
6562 |
433.25 |
Jan 20 2017 |
14009 |
454.6 |
Jan 20 2017 |
10706 |
418.72 |
Jan 20 2017 |
14320 |
425.48 |
Jan 13 2017 |
6562 |
433.25 |
Jan 13 2017 |
13988 |
454.6 |
Jan 13 2017 |
10709 |
418.72 |
Jan 13 2017 |
14304 |
425.48 |
Jan 06 2017 |
6562 |
433.25 |
Jan 06 2017 |
13988 |
454.6 |
Jan 06 2017 |
10682 |
418.72 |
Jan 06 2017 |
14293 |
425.48 |
Dec 30 2016 |
6562 |
433.25 |
Dec 30 2016 |
13988 |
454.6 |
Dec 30 2016 |
10684 |
418.72 |
Dec 30 2016 |
14296 |
425.48 |
Dec 23 2016 |
6562 |
433.25 |
Dec 23 2016 |
13988 |
454.6 |
Dec 23 2016 |
10684 |
418.72 |
Dec 23 2016 |
14296 |
425.48 |
Dec 16 2016 |
6562 |
433.25 |
Dec 16 2016 |
13988 |
454.6 |
Dec 16 2016 |
10683 |
418.72 |
Dec 16 2016 |
14293 |
425.48 |
Dec 09 2016 |
6565 |
433.25 |
Dec 09 2016 |
13988 |
454.6 |
Dec 09 2016 |
10685 |
418.72 |
Dec 09 2016 |
14292 |
425.48 |
Dec 02 2016 |
6565 |
433.25 |
Dec 02 2016 |
13988 |
454.6 |
Dec 02 2016 |
10685 |
418.72 |
Dec 02 2016 |
14293 |
425.48 |
Nov 25 2016 |
6555 |
433.25 |
Nov 25 2016 |
13988 |
454.6 |
Nov 25 2016 |
10682 |
418.72 |
Nov 25 2016 |
14290 |
425.48 |
Nov 18 2016 |
6555 |
433.25 |
Nov 18 2016 |
13988 |
454.6 |
Nov 18 2016 |
10682 |
418.72 |
Nov 18 2016 |
14290 |
425.48 |
Nov 11 2016 |
6555 |
433.25 |
Nov 11 2016 |
13974 |
454.6 |
Nov 11 2016 |
10682 |
418.72 |
Nov 11 2016 |
14286 |
425.48 |
Nov 04 2016 |
6555 |
433.25 |
Nov 04 2016 |
13974 |
454.6 |
Nov 04 2016 |
10682 |
418.72 |
Nov 04 2016 |
14286 |
425.48 |
Oct 28 2016 |
6544 |
433.25 |
Oct 28 2016 |
13993 |
454.6 |
Oct 28 2016 |
10683 |
418.72 |
Oct 28 2016 |
14303 |
425.48 |
Oct 21 2016 |
6544 |
433.25 |
Oct 21 2016 |
14006 |
454.6 |
Oct 21 2016 |
10680 |
418.72 |
Oct 21 2016 |
14308 |
425.48 |
Oct 14 2016 |
6564 |
433.25 |
Oct 14 2016 |
14016 |
454.6 |
Oct 14 2016 |
10690 |
418.72 |
Oct 14 2016 |
14320 |
425.48 |
Oct 07 2016 |
6563 |
433.25 |
Oct 07 2016 |
14017 |
454.6 |
Oct 07 2016 |
10704 |
418.72 |
Oct 07 2016 |
14335 |
425.48 |
Sep 30 2016 |
6603 |
433.25 |
Sep 30 2016 |
14026 |
454.6 |
Sep 30 2016 |
10724 |
418.72 |
Sep 30 2016 |
14346 |
425.48 |
Sep 23 2016 |
6571 |
433.25 |
Sep 23 2016 |
13866 |
454.6 |
Sep 23 2016 |
10716 |
418.72 |
Sep 23 2016 |
14246 |
425.48 |
Sep 16 2016 |
6579 |
433.25 |
Sep 16 2016 |
13810 |
454.6 |
Sep 16 2016 |
10777 |
418.72 |
Sep 16 2016 |
14269 |
425.48 |
Sep 09 2016 |
6654 |
433.25 |
Sep 09 2016 |
13928 |
454.6 |
Sep 09 2016 |
10854 |
418.72 |
Sep 09 2016 |
14329 |
425.48 |
Sep 02 2016 |
6783 |
433.25 |
Sep 02 2016 |
13970 |
454.6 |
Sep 02 2016 |
10997 |
418.72 |
Sep 02 2016 |
14490 |
425.48 |
Aug 26 2016 |
6623 |
433.25 |
Aug 26 2016 |
13678 |
454.07 |
Aug 26 2016 |
11049 |
418.72 |
Aug 26 2016 |
14185 |
424.94 |
Aug 19 2016 |
6747 |
433.25 |
Aug 19 2016 |
16513 |
481.49 |
Aug 19 2016 |
11096 |
418.72 |
Aug 19 2016 |
16345 |
440.5 |
Aug 12 2016 |
7125 |
433.25 |
Aug 12 2016 |
16544 |
481.49 |
Aug 12 2016 |
11228 |
418.72 |
Aug 12 2016 |
16148 |
428.73 |
Aug 05 2016 |
7839 |
446.36 |
Aug 05 2016 |
14920 |
464.87 |
Aug 05 2016 |
11220 |
418.72 |
Aug 05 2016 |
15906 |
426.24 |
Jul 29 2016 |
7876 |
446.36 |
Jul 29 2016 |
14423 |
461.5 |
Jul 29 2016 |
11268 |
418.72 |
Jul 29 2016 |
13864 |
411.44 |
Jul 22 2016 |
7986 |
446.36 |
Jul 22 2016 |
14542 |
461.5 |
Jul 22 2016 |
11472 |
418.72 |
Jul 22 2016 |
14034 |
411.44 |
Jun 22 2016 |
7928 |
446.36 |
Jun 22 2016 |
14777 |
461.5 |
Jun 22 2016 |
11754 |
418.72 |
Jun 22 2016 |
15022 |
411.44 |
Jun 15 2016 |
8199 |
446.36 |
Jun 15 2016 |
14984 |
461.5 |
Jun 15 2016 |
11666 |
417.37 |
Jun 15 2016 |
15184 |
411.44 |
Jun 08 2016 |
8302 |
446.36 |
Jun 08 2016 |
15056 |
461.5 |
Jun 08 2016 |
11748 |
417.37 |
Jun 08 2016 |
15234 |
411.44 |
Jun 01 2016 |
8460 |
446.36 |
Jun 01 2016 |
15154 |
461.5 |
Jun 01 2016 |
11828 |
417.37 |
Jun 01 2016 |
15470 |
411.44 |
May 25 2016 |
8372 |
446.36 |
May 25 2016 |
13282 |
445.01 |
May 25 2016 |
12436 |
423.1 |
May 25 2016 |
16018 |
415.35 |
May 18 2016 |
8454 |
446.36 |
May 18 2016 |
14074 |
451.38 |
May 18 2016 |
12559 |
423.1 |
May 18 2016 |
17193 |
422.63 |
May 11 2016 |
8352 |
446.36 |
May 11 2016 |
10838 |
421.6 |
May 11 2016 |
12448 |
423.1 |
May 11 2016 |
15776 |
413.24 |
May 04 2016 |
8345 |
446.36 |
May 04 2016 |
10765 |
421.6 |
May 04 2016 |
12347 |
423.1 |
May 04 2016 |
15729 |
413.24 |
Apr 27 2016 |
8560 |
446.36 |
Apr 27 2016 |
10977 |
421.6 |
Apr 27 2016 |
12604 |
423.1 |
Apr 27 2016 |
15994 |
413.24 |
Apr 20 2016 |
8619 |
446.36 |
Apr 20 2016 |
10937 |
421.6 |
Apr 20 2016 |
12624 |
423.1 |
Apr 20 2016 |
16034 |
413.24 |
Apr 13 2016 |
8686 |
446.36 |
Apr 13 2016 |
11182 |
421.6 |
Apr 13 2016 |
12828 |
425.74 |
Apr 13 2016 |
17458 |
423.44 |
Apr 06 2016 |
8826 |
446.36 |
Apr 06 2016 |
11435 |
421.6 |
Apr 06 2016 |
12851 |
425.74 |
Apr 06 2016 |
17656 |
423.44 |
Mar 30 2016 |
9729 |
470.12 |
Mar 30 2016 |
11320 |
421.6 |
Mar 30 2016 |
12913 |
427.05 |
Mar 30 2016 |
17273 |
421.64 |
Mar 23 2016 |
10074 |
470.12 |
Mar 23 2016 |
11528 |
421.6 |
Mar 23 2016 |
12929 |
427.05 |
Mar 23 2016 |
17418 |
421.64 |
Mar 16 2016 |
10026 |
470.12 |
Mar 16 2016 |
11620 |
421.6 |
Mar 16 2016 |
12832 |
427.05 |
Mar 16 2016 |
16532 |
416.13 |
Mar 09 2016 |
10111 |
470.12 |
Mar 09 2016 |
11673 |
421.6 |
Mar 09 2016 |
12781 |
427.05 |
Mar 09 2016 |
16576 |
416.13 |
Mar 02 2016 |
10142 |
470.12 |
Mar 02 2016 |
11514 |
421.6 |
Mar 02 2016 |
12760 |
427.05 |
Mar 02 2016 |
16478 |
416.13 |
Feb 24 2016 |
10091 |
470.12 |
Feb 24 2016 |
11516 |
421.6 |
Feb 24 2016 |
12698 |
427.05 |
Feb 24 2016 |
16444 |
416.13 |
Feb 17 2016 |
10201 |
470.12 |
Feb 17 2016 |
11656 |
421.6 |
Feb 17 2016 |
12761 |
427.05 |
Feb 17 2016 |
16592 |
416.13 |
Feb 10 2016 |
10276 |
470.12 |
Feb 10 2016 |
11634 |
421.6 |
Feb 10 2016 |
12777 |
427.05 |
Feb 10 2016 |
16580 |
416.13 |
Feb 03 2016 |
10290 |
470.12 |
Feb 03 2016 |
11651 |
421.6 |
Feb 03 2016 |
12764 |
427.05 |
Feb 03 2016 |
16601 |
416.13 |
Jan 27 2016 |
10290 |
470.12 |
Jan 27 2016 |
11693 |
421.6 |
Jan 27 2016 |
12746 |
427.05 |
Jan 27 2016 |
16625 |
416.13 |
Jan 20 2016 |
10308 |
470.12 |
Jan 20 2016 |
11682 |
421.6 |
Jan 20 2016 |
12774 |
427.05 |
Jan 20 2016 |
16625 |
416.13 |
Jan 13 2016 |
10308 |
470.12 |
Jan 13 2016 |
11695 |
421.6 |
Jan 13 2016 |
12794 |
427.05 |
Jan 13 2016 |
16650 |
416.13 |
Jan 06 2016 |
10308 |
470.12 |
Jan 06 2016 |
11695 |
421.6 |
Jan 06 2016 |
12803 |
427.05 |
Jan 06 2016 |
16657 |
416.13 |
Dec 30 2015 |
10319 |
470.12 |
Dec 30 2015 |
11695 |
421.6 |
Dec 30 2015 |
12804 |
427.05 |
Dec 30 2015 |
16654 |
416.13 |
Dec 23 2015 |
10319 |
470.12 |
Dec 23 2015 |
11695 |
421.6 |
Dec 23 2015 |
12803 |
427.05 |
Dec 23 2015 |
16654 |
416.13 |
Dec 16 2015 |
10319 |
470.12 |
Dec 16 2015 |
11695 |
421.6 |
Dec 16 2015 |
12803 |
427.05 |
Dec 16 2015 |
16654 |
416.13 |
Dec 09 2015 |
10319 |
470.12 |
Dec 09 2015 |
11694 |
421.6 |
Dec 09 2015 |
12811 |
427.05 |
Dec 09 2015 |
16659 |
416.13 |
Dec 02 2015 |
10319 |
470.12 |
Dec 02 2015 |
11695 |
421.6 |
Dec 02 2015 |
12812 |
427.05 |
Dec 02 2015 |
16660 |
416.13 |
Nov 25 2015 |
10319 |
470.12 |
Nov 25 2015 |
11695 |
421.6 |
Nov 25 2015 |
12812 |
427.05 |
Nov 25 2015 |
16661 |
416.13 |
Nov 18 2015 |
10319 |
470.12 |
Nov 18 2015 |
11694 |
421.6 |
Nov 18 2015 |
12812 |
427.05 |
Nov 18 2015 |
16660 |
416.13 |
Nov 11 2015 |
10319 |
470.12 |
Nov 11 2015 |
11686 |
421.6 |
Nov 11 2015 |
12812 |
427.05 |
Nov 11 2015 |
16654 |
416.13 |
Nov 04 2015 |
10319 |
470.12 |
Nov 04 2015 |
11686 |
421.6 |
Nov 04 2015 |
12812 |
427.05 |
Nov 04 2015 |
16654 |
416.13 |
Oct 28 2015 |
10302 |
470.12 |
Oct 28 2015 |
11688 |
421.6 |
Oct 28 2015 |
12793 |
427.05 |
Oct 28 2015 |
16634 |
416.13 |
Oct 21 2015 |
10270 |
470.12 |
Oct 21 2015 |
11644 |
421.6 |
Oct 21 2015 |
12807 |
427.05 |
Oct 21 2015 |
16618 |
416.13 |
Oct 14 2015 |
10270 |
470.12 |
Oct 14 2015 |
11642 |
421.6 |
Oct 14 2015 |
12820 |
427.05 |
Oct 14 2015 |
16627 |
416.13 |
Oct 07 2015 |
10277 |
470.12 |
Oct 07 2015 |
11668 |
421.6 |
Oct 07 2015 |
12795 |
427.05 |
Oct 07 2015 |
16632 |
416.13 |
Sep 30 2015 |
10299 |
470.12 |
Sep 30 2015 |
11675 |
421.6 |
Sep 30 2015 |
12788 |
427.05 |
Sep 30 2015 |
16648 |
416.13 |
Sep 23 2015 |
10215 |
470.12 |
Sep 23 2015 |
11741 |
421.6 |
Sep 23 2015 |
12780 |
427.05 |
Sep 23 2015 |
16693 |
416.13 |
Sep 16 2015 |
10171 |
470.12 |
Sep 16 2015 |
11627 |
421.6 |
Sep 16 2015 |
12780 |
427.05 |
Sep 16 2015 |
16638 |
416.13 |
Sep 09 2015 |
10100 |
470.12 |
Sep 09 2015 |
11595 |
421.6 |
Sep 09 2015 |
12775 |
427.05 |
Sep 09 2015 |
16594 |
416.13 |
Sep 02 2015 |
9972 |
470.12 |
Sep 02 2015 |
11670 |
421.6 |
Sep 02 2015 |
12675 |
427.05 |
Sep 02 2015 |
16573 |
416.13 |
Aug 26 2015 |
10198 |
470.12 |
Aug 26 2015 |
11808 |
421.6 |
Aug 26 2015 |
12839 |
427.05 |
Aug 26 2015 |
16730 |
416.13 |
Aug 19 2015 |
10108 |
470.12 |
Aug 19 2015 |
12010 |
421.6 |
Aug 19 2015 |
12875 |
427.05 |
Aug 19 2015 |
16918 |
416.13 |
Aug 12 2015 |
10191 |
470.12 |
Aug 12 2015 |
12030 |
421.6 |
Aug 12 2015 |
12955 |
427.05 |
Aug 12 2015 |
17777 |
421.64 |
Aug 05 2015 |
7674 |
379.04 |
Aug 05 2015 |
12934 |
427.05 |
Aug 05 2015 |
16512 |
413.03 |
Jul 29 2015 |
7706 |
379.04 |
Jul 29 2015 |
13094 |
427.05 |
Jul 29 2015 |
16692 |
413.03 |
Jul 22 2015 |
7704 |
379.04 |
Jul 22 2015 |
13054 |
427.05 |
Jul 22 2015 |
16730 |
413.03 |
Jul 15 2015 |
7911 |
379.04 |
Jul 15 2015 |
13146 |
427.05 |
Jul 15 2015 |
16840 |
413.03 |
Jul 08 2015 |
7950 |
379.04 |
Jul 08 2015 |
13186 |
427.05 |
Jul 08 2015 |
16967 |
413.03 |
Jul 01 2015 |
7992 |
379.04 |
Jul 01 2015 |
13273 |
427.05 |
Jul 01 2015 |
17052 |
413.03 |
Jun 24 2015 |
7999 |
379.04 |
Jun 24 2015 |
13320 |
427.05 |
Jun 24 2015 |
17124 |
413.03 |
Jun 17 2015 |
7981 |
379.04 |
Jun 17 2015 |
13874 |
432.24 |
Jun 17 2015 |
17212 |
413.03 |
Jun 10 2015 |
8011 |
379.04 |
Jun 10 2015 |
15415 |
447.14 |
Jun 10 2015 |
19264 |
426.45 |
Jun 03 2015 |
8152 |
379.04 |
Jun 03 2015 |
15381 |
447.14 |
Jun 03 2015 |
19389 |
426.45 |
May 27 2015 |
15592 |
449.4 |
May 27 2015 |
22835 |
449.4 |
May 20 2015 |
15351 |
446.71 |
May 20 2015 |
22466 |
446.71 |
May 13 2015 |
11747 |
410.95 |
May 13 2015 |
17010 |
410.95 |
May 06 2015 |
11450 |
410.95 |
May 06 2015 |
16669 |
410.95 |