| Apr 25 2024 |
177 |
389.17 |
| Apr 25 2024 |
364 |
405.88 |
| Apr 25 2024 |
219 |
364.04 |
| Apr 24 2024 |
202 |
396.4 |
| Apr 24 2024 |
354 |
402.03 |
| Apr 24 2024 |
320 |
380.43 |
| Apr 17 2024 |
294 |
409.41 |
| Apr 17 2024 |
354 |
405.88 |
| Apr 17 2024 |
214 |
354.43 |
| Apr 10 2024 |
280 |
408.21 |
| Apr 10 2024 |
352 |
405.88 |
| Apr 10 2024 |
211 |
354.43 |
| Apr 03 2024 |
292 |
407.29 |
| Apr 03 2024 |
391 |
411.27 |
| Apr 03 2024 |
217 |
354.43 |
| Mar 27 2024 |
293 |
407.29 |
| Mar 27 2024 |
392 |
411.27 |
| Mar 27 2024 |
219 |
354.43 |
| Mar 21 2024 |
256 |
397.79 |
| Mar 21 2024 |
394 |
411.27 |
| Mar 21 2024 |
266 |
363.2 |
| Mar 14 2024 |
424 |
437.3 |
| Mar 14 2024 |
397 |
411.27 |
| Mar 14 2024 |
292 |
368.86 |
| Mar 07 2024 |
428 |
437.3 |
| Mar 07 2024 |
398 |
411.27 |
| Mar 07 2024 |
293 |
368.86 |
| Feb 29 2024 |
444 |
437.3 |
| Feb 29 2024 |
399 |
411.27 |
| Feb 29 2024 |
285 |
368.86 |
| Feb 22 2024 |
443 |
437.3 |
| Feb 22 2024 |
395 |
411.27 |
| Feb 22 2024 |
283 |
368.86 |
| Feb 15 2024 |
436 |
437.3 |
| Feb 15 2024 |
395 |
411.27 |
| Feb 15 2024 |
280 |
368.86 |
| Feb 08 2024 |
383 |
437.3 |
| Feb 08 2024 |
394 |
411.27 |
| Feb 08 2024 |
258 |
368.86 |
| Feb 01 2024 |
383 |
437.3 |
| Feb 01 2024 |
396 |
411.27 |
| Feb 01 2024 |
258 |
368.86 |
| Jan 25 2024 |
383 |
437.3 |
| Jan 25 2024 |
395 |
411.27 |
| Jan 25 2024 |
259 |
368.86 |
| Jan 18 2024 |
383 |
437.3 |
| Jan 18 2024 |
392 |
411.27 |
| Jan 18 2024 |
258 |
368.86 |
| Jan 11 2024 |
383 |
437.3 |
| Jan 11 2024 |
391 |
411.27 |
| Jan 11 2024 |
258 |
368.86 |
| Jan 04 2024 |
383 |
437.3 |
| Jan 04 2024 |
390 |
411.27 |
| Jan 04 2024 |
258 |
368.86 |
| Dec 28 2023 |
383 |
437.3 |
| Dec 28 2023 |
390 |
411.27 |
| Dec 28 2023 |
258 |
368.86 |
| Dec 21 2023 |
383 |
437.3 |
| Dec 21 2023 |
390 |
411.27 |
| Dec 21 2023 |
258 |
368.86 |
| Dec 14 2023 |
383 |
437.3 |
| Dec 14 2023 |
390 |
411.27 |
| Dec 14 2023 |
258 |
368.86 |
| Dec 07 2023 |
383 |
437.3 |
| Dec 07 2023 |
390 |
411.27 |
| Dec 07 2023 |
258 |
368.86 |
| Nov 30 2023 |
382 |
437.3 |
| Nov 30 2023 |
390 |
411.27 |
| Nov 30 2023 |
259 |
368.86 |
| Nov 23 2023 |
382 |
437.3 |
| Nov 23 2023 |
390 |
411.27 |
| Nov 23 2023 |
258 |
368.86 |
| Nov 16 2023 |
382 |
437.3 |
| Nov 16 2023 |
390 |
411.27 |
| Nov 16 2023 |
258 |
368.86 |
| Nov 09 2023 |
382 |
437.3 |
| Nov 09 2023 |
391 |
411.27 |
| Nov 09 2023 |
260 |
368.86 |
| Nov 02 2023 |
382 |
437.3 |
| Nov 02 2023 |
391 |
411.27 |
| Nov 02 2023 |
260 |
368.86 |
| Oct 26 2023 |
383 |
437.3 |
| Oct 26 2023 |
394 |
411.27 |
| Oct 26 2023 |
260 |
368.86 |
| Oct 19 2023 |
384 |
437.3 |
| Oct 19 2023 |
394 |
411.27 |
| Oct 19 2023 |
252 |
368.86 |
| Oct 12 2023 |
383 |
437.3 |
| Oct 12 2023 |
394 |
411.27 |
| Oct 12 2023 |
252 |
368.86 |
| Oct 05 2023 |
384 |
437.3 |
| Oct 05 2023 |
394 |
411.27 |
| Oct 05 2023 |
252 |
368.86 |
| Sep 28 2023 |
384 |
437.3 |
| Sep 28 2023 |
394 |
411.27 |
| Sep 28 2023 |
252 |
368.86 |
| Sep 21 2023 |
383 |
437.3 |
| Sep 21 2023 |
395 |
411.27 |
| Sep 21 2023 |
252 |
368.86 |
| Sep 14 2023 |
383 |
437.3 |
| Sep 14 2023 |
473 |
425.36 |
| Sep 14 2023 |
253 |
368.86 |
| Sep 07 2023 |
383 |
437.3 |
| Sep 07 2023 |
474 |
425.36 |
| Sep 07 2023 |
253 |
368.86 |
| Aug 31 2023 |
429 |
451.1 |
| Aug 31 2023 |
674 |
454.07 |
| Aug 31 2023 |
695 |
430.36 |
| Aug 24 2023 |
433 |
451.1 |
| Aug 24 2023 |
668 |
454.07 |
| Aug 24 2023 |
685 |
430.36 |
| Aug 17 2023 |
432 |
451.1 |
| Aug 17 2023 |
678 |
454.07 |
| Aug 17 2023 |
692 |
430.36 |
| Aug 10 2023 |
435 |
451.1 |
| Aug 10 2023 |
680 |
454.07 |
| Aug 10 2023 |
693 |
430.36 |
| Aug 03 2023 |
440 |
451.1 |
| Aug 03 2023 |
683 |
454.07 |
| Aug 03 2023 |
692 |
430.36 |
| Jul 27 2023 |
445 |
451.1 |
| Jul 27 2023 |
866 |
481.35 |
| Jul 27 2023 |
762 |
442.09 |
| Jul 20 2023 |
455 |
451.1 |
| Jul 20 2023 |
998 |
502.86 |
| Jul 20 2023 |
837 |
449.1 |
| Jul 13 2023 |
473 |
456.82 |
| Jul 13 2023 |
1020 |
502.86 |
| Jul 13 2023 |
904 |
454.82 |
| Jul 06 2023 |
475 |
456.82 |
| Jul 06 2023 |
1029 |
502.86 |
| Jul 06 2023 |
914 |
454.82 |
| Jun 29 2023 |
476 |
456.82 |
| Jun 29 2023 |
1026 |
502.86 |
| Jun 29 2023 |
917 |
454.82 |
| Jun 22 2023 |
475 |
456.82 |
| Jun 22 2023 |
1036 |
502.86 |
| Jun 22 2023 |
967 |
460.58 |
| Jun 15 2023 |
480 |
456.82 |
| Jun 15 2023 |
1037 |
502.86 |
| Jun 15 2023 |
976 |
460.58 |
| Jun 08 2023 |
484 |
456.82 |
| Jun 08 2023 |
1041 |
502.86 |
| Jun 08 2023 |
986 |
460.58 |
| Jun 01 2023 |
486 |
456.82 |
| Jun 01 2023 |
1019 |
502.86 |
| Jun 01 2023 |
986 |
460.58 |
| May 25 2023 |
479 |
456.82 |
| May 25 2023 |
1018 |
502.86 |
| May 25 2023 |
980 |
460.58 |
| May 18 2023 |
523 |
471.2 |
| May 18 2023 |
1013 |
502.86 |
| May 18 2023 |
998 |
464.02 |
| May 11 2023 |
517 |
471.2 |
| May 11 2023 |
996 |
502.86 |
| May 11 2023 |
985 |
464.02 |
| May 04 2023 |
489 |
471.2 |
| May 04 2023 |
977 |
502.86 |
| May 04 2023 |
970 |
464.02 |
| Apr 27 2023 |
536 |
485.91 |
| Apr 27 2023 |
1015 |
515.17 |
| Apr 27 2023 |
940 |
460.89 |
| Apr 20 2023 |
552 |
492.56 |
| Apr 20 2023 |
1000 |
515.17 |
| Apr 20 2023 |
851 |
448.9 |
| Apr 13 2023 |
540 |
492.56 |
| Apr 13 2023 |
995 |
515.17 |
| Apr 13 2023 |
843 |
448.9 |
| Apr 06 2023 |
577 |
507.18 |
| Apr 06 2023 |
994 |
515.17 |
| Apr 06 2023 |
935 |
461.49 |
| Mar 30 2023 |
572 |
507.18 |
| Mar 30 2023 |
995 |
515.17 |
| Mar 30 2023 |
935 |
461.49 |
| Mar 23 2023 |
565 |
507.18 |
| Mar 23 2023 |
976 |
515.17 |
| Mar 23 2023 |
931 |
461.49 |
| Mar 16 2023 |
565 |
507.18 |
| Mar 16 2023 |
971 |
516.06 |
| Mar 16 2023 |
812 |
448.06 |
| Mar 09 2023 |
527 |
507.18 |
| Mar 09 2023 |
971 |
516.06 |
| Mar 09 2023 |
804 |
448.06 |
| Mar 02 2023 |
526 |
507.18 |
| Mar 02 2023 |
904 |
501.32 |
| Mar 02 2023 |
804 |
448.06 |
| Feb 23 2023 |
527 |
507.18 |
| Feb 23 2023 |
904 |
501.32 |
| Feb 23 2023 |
804 |
448.06 |
| Feb 16 2023 |
511 |
507.18 |
| Feb 16 2023 |
897 |
501.32 |
| Feb 16 2023 |
799 |
448.06 |
| Feb 09 2023 |
510 |
507.18 |
| Feb 09 2023 |
896 |
501.32 |
| Feb 09 2023 |
800 |
448.06 |
| Feb 02 2023 |
509 |
507.18 |
| Feb 02 2023 |
893 |
501.32 |
| Feb 02 2023 |
796 |
448.06 |
| Jan 26 2023 |
511 |
507.18 |
| Jan 26 2023 |
892 |
501.32 |
| Jan 26 2023 |
796 |
448.06 |
| Jan 19 2023 |
511 |
507.18 |
| Jan 19 2023 |
892 |
501.32 |
| Jan 19 2023 |
795 |
448.06 |
| Jan 12 2023 |
511 |
507.18 |
| Jan 12 2023 |
892 |
501.32 |
| Jan 12 2023 |
795 |
448.06 |
| Jan 05 2023 |
511 |
507.18 |
| Jan 05 2023 |
892 |
501.32 |
| Jan 05 2023 |
795 |
448.06 |
| Dec 29 2022 |
511 |
507.18 |
| Dec 29 2022 |
892 |
501.32 |
| Dec 29 2022 |
795 |
448.06 |
| Dec 22 2022 |
511 |
507.18 |
| Dec 22 2022 |
892 |
501.32 |
| Dec 22 2022 |
795 |
448.06 |
| Dec 15 2022 |
508 |
507.18 |
| Dec 15 2022 |
887 |
501.32 |
| Dec 15 2022 |
792 |
448.06 |
| Dec 08 2022 |
508 |
507.18 |
| Dec 08 2022 |
887 |
501.32 |
| Dec 08 2022 |
791 |
448.06 |
| Dec 01 2022 |
508 |
507.18 |
| Dec 01 2022 |
887 |
501.32 |
| Dec 01 2022 |
791 |
448.06 |
| Nov 24 2022 |
508 |
507.18 |
| Nov 24 2022 |
887 |
501.32 |
| Nov 24 2022 |
791 |
448.06 |
| Nov 17 2022 |
506 |
507.18 |
| Nov 17 2022 |
883 |
501.32 |
| Nov 17 2022 |
791 |
448.06 |
| Nov 10 2022 |
506 |
507.18 |
| Nov 10 2022 |
883 |
501.32 |
| Nov 10 2022 |
791 |
448.06 |
| Nov 03 2022 |
506 |
507.18 |
| Nov 03 2022 |
881 |
501.32 |
| Nov 03 2022 |
789 |
448.06 |
| Oct 27 2022 |
506 |
507.18 |
| Oct 27 2022 |
881 |
501.32 |
| Oct 27 2022 |
789 |
448.06 |
| Oct 20 2022 |
506 |
507.18 |
| Oct 20 2022 |
881 |
501.32 |
| Oct 20 2022 |
789 |
448.06 |
| Oct 13 2022 |
508 |
507.18 |
| Oct 13 2022 |
881 |
501.32 |
| Oct 13 2022 |
788 |
448.06 |
| Oct 06 2022 |
508 |
507.18 |
| Oct 06 2022 |
881 |
501.32 |
| Oct 06 2022 |
788 |
448.06 |
| Sep 29 2022 |
508 |
507.18 |
| Sep 29 2022 |
881 |
501.32 |
| Sep 29 2022 |
787 |
448.06 |
| Sep 22 2022 |
505 |
507.18 |
| Sep 22 2022 |
877 |
501.32 |
| Sep 22 2022 |
787 |
448.06 |
| Sep 15 2022 |
504 |
507.18 |
| Sep 15 2022 |
875 |
501.32 |
| Sep 15 2022 |
787 |
448.06 |
| Sep 08 2022 |
505 |
507.18 |
| Sep 08 2022 |
866 |
501.32 |
| Sep 08 2022 |
784 |
448.06 |
| Sep 01 2022 |
469 |
491.17 |
| Sep 01 2022 |
446 |
488.75 |
| Sep 01 2022 |
953 |
471.84 |
| Aug 25 2022 |
467 |
491.17 |
| Aug 25 2022 |
442 |
488.75 |
| Aug 25 2022 |
944 |
471.84 |
| Aug 18 2022 |
469 |
491.17 |
| Aug 18 2022 |
442 |
488.75 |
| Aug 18 2022 |
940 |
471.84 |
| Aug 11 2022 |
472 |
491.17 |
| Aug 11 2022 |
443 |
488.75 |
| Aug 11 2022 |
938 |
471.84 |
| Aug 04 2022 |
474 |
491.17 |
| Aug 04 2022 |
446 |
488.75 |
| Aug 04 2022 |
938 |
471.84 |
| Jul 28 2022 |
467 |
491.17 |
| Jul 28 2022 |
447 |
488.75 |
| Jul 28 2022 |
916 |
471.84 |
| Jul 21 2022 |
459 |
491.17 |
| Jul 21 2022 |
449 |
488.75 |
| Jul 21 2022 |
900 |
471.84 |
| Jul 14 2022 |
640 |
532.34 |
| Jul 14 2022 |
448 |
488.75 |
| Jul 14 2022 |
931 |
477.3 |
| Jul 07 2022 |
649 |
532.34 |
| Jul 07 2022 |
444 |
488.75 |
| Jul 07 2022 |
925 |
477.3 |
| Jun 30 2022 |
642 |
532.34 |
| Jun 30 2022 |
275 |
444.51 |
| Jun 30 2022 |
805 |
458.74 |
| Jun 23 2022 |
645 |
532.34 |
| Jun 23 2022 |
278 |
444.51 |
| Jun 23 2022 |
546 |
488.43 |
| Jun 16 2022 |
636 |
532.34 |
| Jun 16 2022 |
287 |
444.51 |
| Jun 16 2022 |
554 |
488.43 |
| Jun 09 2022 |
622 |
532.34 |
| Jun 09 2022 |
290 |
444.51 |
| Jun 09 2022 |
562 |
488.43 |
| Jun 02 2022 |
609 |
532.34 |
| Jun 02 2022 |
285 |
444.51 |
| Jun 02 2022 |
566 |
488.43 |
| May 26 2022 |
607 |
532.34 |
| May 26 2022 |
282 |
444.51 |
| May 26 2022 |
565 |
488.43 |
| May 19 2022 |
275 |
444.51 |
| May 19 2022 |
317 |
444.51 |
| May 12 2022 |
276 |
444.51 |
| May 12 2022 |
309 |
444.51 |
| Mar 27 2020 |
16712 |
556.86 |
| Mar 27 2020 |
24550 |
556.86 |
| Mar 20 2020 |
17059 |
556.86 |
| Mar 20 2020 |
24884 |
556.86 |
| Mar 13 2020 |
17395 |
556.86 |
| Mar 13 2020 |
25211 |
556.86 |
| Mar 06 2020 |
17731 |
556.86 |
| Mar 06 2020 |
25456 |
556.86 |
| Feb 28 2020 |
17750 |
556.86 |
| Feb 28 2020 |
25454 |
556.86 |
| Feb 21 2020 |
17502 |
556.86 |
| Feb 21 2020 |
25225 |
556.86 |
| Feb 14 2020 |
17587 |
556.86 |
| Feb 14 2020 |
25286 |
556.86 |
| Feb 07 2020 |
17531 |
556.86 |
| Feb 07 2020 |
25120 |
556.86 |
| Jan 31 2020 |
17610 |
556.86 |
| Jan 31 2020 |
25179 |
556.86 |
| Jan 24 2020 |
17642 |
556.86 |
| Jan 24 2020 |
25211 |
556.86 |
| Jan 17 2020 |
17668 |
556.86 |
| Jan 17 2020 |
25075 |
556.86 |
| Jan 10 2020 |
17668 |
556.86 |
| Jan 10 2020 |
25077 |
556.86 |
| Jan 03 2020 |
17670 |
556.86 |
| Jan 03 2020 |
25086 |
556.86 |
| Dec 27 2019 |
17670 |
556.86 |
| Dec 27 2019 |
25081 |
556.86 |
| Dec 20 2019 |
17670 |
556.86 |
| Dec 20 2019 |
25081 |
556.86 |
| Dec 13 2019 |
17671 |
556.86 |
| Dec 13 2019 |
25082 |
556.86 |
| Dec 06 2019 |
17671 |
556.86 |
| Dec 06 2019 |
25068 |
556.86 |
| Nov 29 2019 |
17671 |
556.86 |
| Nov 29 2019 |
25037 |
556.86 |
| Nov 22 2019 |
17671 |
556.86 |
| Nov 22 2019 |
25037 |
556.86 |
| Nov 15 2019 |
17671 |
556.86 |
| Nov 15 2019 |
25042 |
556.86 |
| Nov 08 2019 |
17602 |
556.86 |
| Nov 08 2019 |
24951 |
556.86 |
| Nov 01 2019 |
17227 |
556.86 |
| Nov 01 2019 |
24586 |
556.86 |
| Oct 25 2019 |
17227 |
556.86 |
| Oct 25 2019 |
24605 |
556.86 |
| Oct 18 2019 |
17317 |
556.86 |
| Oct 18 2019 |
24661 |
556.86 |
| Oct 11 2019 |
17257 |
556.86 |
| Oct 11 2019 |
24610 |
556.86 |
| Oct 04 2019 |
17214 |
556.86 |
| Oct 04 2019 |
24583 |
556.86 |
| Sep 27 2019 |
17216 |
556.86 |
| Sep 27 2019 |
24716 |
556.86 |
| Sep 20 2019 |
17148 |
556.86 |
| Sep 20 2019 |
24690 |
556.86 |
| Sep 13 2019 |
17260 |
556.86 |
| Sep 13 2019 |
24755 |
556.86 |
| Sep 06 2019 |
17632 |
556.86 |
| Sep 06 2019 |
25223 |
556.86 |
| Aug 30 2019 |
17730 |
556.86 |
| Aug 30 2019 |
25390 |
556.86 |
| Aug 23 2019 |
17962 |
556.86 |
| Aug 23 2019 |
25673 |
556.86 |
| Aug 16 2019 |
17834 |
556.86 |
| Aug 16 2019 |
25588 |
556.86 |
| Aug 09 2019 |
17913 |
556.86 |
| Aug 09 2019 |
25702 |
556.86 |
| Aug 02 2019 |
18074 |
556.86 |
| Aug 02 2019 |
25892 |
556.86 |
| Jul 26 2019 |
18040 |
556.86 |
| Jul 26 2019 |
26012 |
556.86 |
| Jul 19 2019 |
18331 |
556.86 |
| Jul 19 2019 |
26229 |
556.86 |
| Jul 12 2019 |
18248 |
556.86 |
| Jul 12 2019 |
26285 |
556.86 |
| Jul 05 2019 |
18488 |
556.86 |
| Jul 05 2019 |
26768 |
556.86 |
| Jun 28 2019 |
18601 |
556.86 |
| Jun 28 2019 |
26982 |
556.86 |
| Jun 21 2019 |
18569 |
556.86 |
| Jun 21 2019 |
26789 |
556.86 |
| Jun 14 2019 |
18495 |
556.86 |
| Jun 14 2019 |
26874 |
556.86 |
| Jun 07 2019 |
18634 |
556.86 |
| Jun 07 2019 |
27131 |
556.86 |
| May 31 2019 |
18615 |
556.86 |
| May 31 2019 |
27030 |
556.86 |
| May 24 2019 |
18558 |
556.86 |
| May 24 2019 |
27038 |
556.86 |
| May 17 2019 |
18606 |
556.86 |
| May 17 2019 |
27034 |
556.86 |
| May 10 2019 |
18741 |
556.86 |
| May 10 2019 |
27029 |
556.86 |
| May 03 2019 |
18814 |
556.86 |
| May 03 2019 |
27121 |
556.86 |
| Apr 26 2019 |
18996 |
556.86 |
| Apr 26 2019 |
26449 |
556.86 |
| Apr 19 2019 |
18969 |
556.86 |
| Apr 19 2019 |
26435 |
556.86 |
| Apr 18 2019 |
18983 |
556.86 |
| Apr 12 2019 |
19000 |
556.86 |
| Apr 12 2019 |
26561 |
556.86 |
| Apr 13 2018 |
21112 |
593.75 |
| Apr 13 2018 |
27083 |
564.04 |
| Apr 06 2018 |
20980 |
593.75 |
| Apr 06 2018 |
26838 |
558.44 |
| Mar 30 2018 |
21141 |
593.75 |
| Mar 30 2018 |
27220 |
558.44 |
| Mar 23 2018 |
21152 |
593.75 |
| Mar 23 2018 |
27412 |
558.44 |
| Mar 16 2018 |
21184 |
593.75 |
| Mar 16 2018 |
27380 |
558.44 |
| Mar 09 2018 |
20972 |
593.75 |
| Mar 09 2018 |
27328 |
558.44 |
| Mar 02 2018 |
21238 |
593.75 |
| Mar 02 2018 |
27654 |
558.44 |
| Feb 23 2018 |
21474 |
593.75 |
| Feb 23 2018 |
27875 |
558.44 |
| Feb 16 2018 |
21405 |
593.75 |
| Feb 16 2018 |
27852 |
558.44 |
| Feb 09 2018 |
21436 |
593.75 |
| Feb 09 2018 |
27537 |
558.44 |
| Feb 02 2018 |
21368 |
593.75 |
| Feb 02 2018 |
27418 |
558.44 |
| Jan 26 2018 |
21399 |
593.75 |
| Jan 26 2018 |
27468 |
558.44 |
| Jan 19 2018 |
21415 |
593.75 |
| Jan 19 2018 |
27463 |
558.44 |
| Jan 12 2018 |
21406 |
593.75 |
| Jan 12 2018 |
27464 |
558.44 |
| Jan 05 2018 |
21445 |
593.75 |
| Jan 05 2018 |
27491 |
558.44 |
| Dec 29 2017 |
21446 |
593.75 |
| Dec 29 2017 |
27491 |
558.44 |
| Dec 22 2017 |
21448 |
593.75 |
| Dec 22 2017 |
27493 |
558.44 |
| Dec 15 2017 |
21432 |
593.75 |
| Dec 15 2017 |
27486 |
558.44 |
| Dec 08 2017 |
21432 |
593.75 |
| Dec 08 2017 |
27486 |
558.44 |
| Dec 01 2017 |
21432 |
593.75 |
| Dec 01 2017 |
27486 |
558.44 |
| Nov 24 2017 |
21432 |
593.75 |
| Nov 24 2017 |
27486 |
558.44 |
| Nov 17 2017 |
21432 |
593.75 |
| Nov 17 2017 |
27487 |
558.44 |
| Nov 10 2017 |
21432 |
593.75 |
| Nov 10 2017 |
27511 |
558.44 |
| Nov 03 2017 |
21433 |
593.75 |
| Nov 03 2017 |
27512 |
558.44 |
| Oct 27 2017 |
21433 |
593.75 |
| Oct 27 2017 |
27538 |
558.44 |
| Oct 20 2017 |
21460 |
593.75 |
| Oct 20 2017 |
27457 |
558.44 |
| Oct 13 2017 |
21460 |
593.75 |
| Oct 13 2017 |
27494 |
558.44 |
| Oct 06 2017 |
21441 |
593.75 |
| Oct 06 2017 |
27485 |
558.44 |
| Sep 29 2017 |
21463 |
593.75 |
| Sep 29 2017 |
27396 |
558.44 |
| Sep 22 2017 |
21439 |
593.75 |
| Sep 22 2017 |
27687 |
558.44 |
| Sep 15 2017 |
21523 |
593.75 |
| Sep 15 2017 |
27736 |
558.44 |
| Sep 08 2017 |
21528 |
593.75 |
| Sep 08 2017 |
27851 |
558.44 |
| Sep 01 2017 |
21817 |
593.75 |
| Sep 01 2017 |
27982 |
558.44 |
| Aug 25 2017 |
21849 |
593.75 |
| Aug 25 2017 |
28377 |
558.44 |
| Aug 18 2017 |
21868 |
593.75 |
| Aug 18 2017 |
28513 |
558.44 |
| Aug 11 2017 |
21796 |
593.75 |
| Aug 11 2017 |
28549 |
558.44 |
| Aug 04 2017 |
21974 |
593.75 |
| Aug 04 2017 |
28845 |
558.44 |
| Jul 28 2017 |
22037 |
593.75 |
| Jul 28 2017 |
29045 |
558.44 |
| Jul 21 2017 |
22180 |
593.75 |
| Jul 21 2017 |
29197 |
558.44 |
| Jul 14 2017 |
22322 |
593.75 |
| Jul 14 2017 |
29336 |
558.44 |
| Jul 07 2017 |
22343 |
593.75 |
| Jul 07 2017 |
29451 |
558.44 |
| Jun 30 2017 |
22501 |
593.75 |
| Jun 30 2017 |
29536 |
558.44 |
| Jun 23 2017 |
23611 |
593.75 |
| Jun 23 2017 |
29732 |
558.44 |
| Jun 16 2017 |
23664 |
593.75 |
| Jun 16 2017 |
29718 |
558.44 |
| Jun 09 2017 |
23761 |
593.75 |
| Jun 09 2017 |
29642 |
558.44 |
| Jun 02 2017 |
23826 |
593.75 |
| Jun 02 2017 |
30037 |
558.44 |
| May 26 2017 |
24062 |
593.75 |
| May 26 2017 |
30207 |
558.44 |
| May 19 2017 |
24093 |
593.75 |
| May 19 2017 |
30616 |
558.44 |
| May 12 2017 |
24231 |
593.75 |
| May 12 2017 |
30747 |
558.44 |
| May 05 2017 |
24121 |
593.75 |
| May 05 2017 |
30676 |
558.44 |
| Apr 28 2017 |
23813 |
593.75 |
| Apr 28 2017 |
30278 |
558.44 |
| Apr 21 2017 |
24143 |
593.75 |
| Apr 21 2017 |
30603 |
558.44 |
| Apr 14 2017 |
29651 |
547.24 |
| Apr 20 2016 |
26781 |
686.78 |
| Apr 20 2016 |
40203 |
686.78 |
| Apr 13 2016 |
27553 |
686.78 |
| Apr 13 2016 |
40238 |
686.78 |
| Apr 06 2016 |
28261 |
686.78 |
| Apr 06 2016 |
40804 |
686.78 |
| Mar 30 2016 |
28055 |
686.78 |
| Mar 30 2016 |
40610 |
686.78 |
| Mar 23 2016 |
28495 |
686.78 |
| Mar 23 2016 |
40745 |
686.78 |
| Mar 16 2016 |
28682 |
686.78 |
| Mar 16 2016 |
40804 |
686.78 |
| Mar 09 2016 |
28751 |
686.78 |
| Mar 09 2016 |
40724 |
686.78 |
| Mar 02 2016 |
28232 |
686.78 |
| Mar 02 2016 |
40242 |
686.78 |
| Feb 24 2016 |
28142 |
686.78 |
| Feb 24 2016 |
40036 |
686.78 |
| Feb 17 2016 |
28515 |
686.78 |
| Feb 17 2016 |
40462 |
686.78 |
| Feb 10 2016 |
28256 |
686.78 |
| Feb 10 2016 |
40191 |
686.78 |
| Feb 03 2016 |
28205 |
686.78 |
| Feb 03 2016 |
40145 |
686.78 |
| Jan 27 2016 |
28248 |
686.78 |
| Jan 27 2016 |
40054 |
686.78 |
| Jan 20 2016 |
28265 |
686.78 |
| Jan 20 2016 |
40081 |
686.78 |
| Jan 13 2016 |
28300 |
686.78 |
| Jan 13 2016 |
40146 |
686.78 |
| Jan 06 2016 |
28300 |
686.78 |
| Jan 06 2016 |
40166 |
686.78 |
| Dec 30 2015 |
28300 |
686.78 |
| Dec 30 2015 |
40147 |
686.78 |
| Dec 23 2015 |
28295 |
686.78 |
| Dec 23 2015 |
40144 |
686.78 |
| Dec 16 2015 |
28296 |
686.78 |
| Dec 16 2015 |
40145 |
686.78 |
| Dec 09 2015 |
28297 |
686.78 |
| Dec 09 2015 |
40152 |
686.78 |
| Dec 02 2015 |
28299 |
686.78 |
| Dec 02 2015 |
40154 |
686.78 |
| Nov 25 2015 |
28299 |
686.78 |
| Nov 25 2015 |
40156 |
686.78 |
| Nov 18 2015 |
28298 |
686.78 |
| Nov 18 2015 |
40155 |
686.78 |
| Nov 11 2015 |
28263 |
686.78 |
| Nov 11 2015 |
40133 |
686.78 |
| Nov 04 2015 |
28263 |
686.78 |
| Nov 04 2015 |
40133 |
686.78 |
| Oct 28 2015 |
28266 |
686.78 |
| Oct 28 2015 |
40068 |
686.78 |
| Oct 21 2015 |
28151 |
686.78 |
| Oct 21 2015 |
40020 |
686.78 |
| Oct 14 2015 |
28133 |
686.78 |
| Oct 14 2015 |
39867 |
686.78 |
| Oct 07 2015 |
28192 |
686.78 |
| Oct 07 2015 |
39876 |
686.78 |
| Sep 30 2015 |
28212 |
686.78 |
| Sep 30 2015 |
39908 |
686.78 |
| Sep 23 2015 |
28346 |
686.78 |
| Sep 23 2015 |
39924 |
686.78 |
| Sep 16 2015 |
28063 |
686.78 |
| Sep 16 2015 |
39705 |
686.78 |
| Sep 09 2015 |
28018 |
686.78 |
| Sep 09 2015 |
39623 |
686.78 |
| Sep 02 2015 |
28165 |
686.78 |
| Sep 02 2015 |
39580 |
686.78 |
| Aug 26 2015 |
28354 |
686.78 |
| Aug 26 2015 |
39763 |
686.78 |
| Aug 19 2015 |
28593 |
686.78 |
| Aug 19 2015 |
40076 |
686.78 |
| Aug 12 2015 |
28579 |
686.78 |
| Aug 12 2015 |
40286 |
686.78 |
| Aug 05 2015 |
28615 |
686.78 |
| Aug 05 2015 |
40163 |
686.78 |
| Jul 29 2015 |
28538 |
686.78 |
| Jul 29 2015 |
40447 |
686.78 |
| Jul 22 2015 |
28475 |
686.78 |
| Jul 22 2015 |
40542 |
686.78 |
| Jul 15 2015 |
28843 |
686.78 |
| Jul 15 2015 |
40801 |
686.78 |
| Jul 08 2015 |
28895 |
686.78 |
| Jul 08 2015 |
40887 |
686.78 |
| Jul 01 2015 |
29094 |
686.78 |
| Jul 01 2015 |
41088 |
686.78 |
| Jun 24 2015 |
29079 |
686.78 |
| Jun 24 2015 |
41166 |
686.78 |
| Jun 17 2015 |
28830 |
686.78 |
| Jun 17 2015 |
41055 |
686.78 |
| Jun 10 2015 |
29189 |
686.78 |
| Jun 10 2015 |
41279 |
686.78 |
| Jun 03 2015 |
29339 |
686.78 |
| Jun 03 2015 |
41526 |
686.78 |
| May 27 2015 |
29022 |
686.78 |
| May 27 2015 |
41085 |
686.78 |
| May 20 2015 |
29160 |
686.78 |
| May 20 2015 |
41216 |
686.78 |
| May 13 2015 |
29570 |
686.78 |
| May 13 2015 |
41428 |
686.78 |
| May 06 2015 |
29287 |
686.78 |
| May 06 2015 |
40914 |
686.78 |
